- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.25 (-11.59%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4411 (15.53%) |
| 2026-07-09 | 17.25 (-5.48%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3818 (-61.85%) |
| 2026-07-03 | 18.25 (11.96%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 10009 (8.93%) |
| 2026-06-26 | 16.3 (-4.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9188 (26.64%) |
| 2026-06-18 | 17.1 (-3.39%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7255 (-38.35%) |
| 2026-06-12 | 17.7 (6.95%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11769 (43.99%) |
| 2026-06-05 | 16.55 (-4.06%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8174 (-2.39%) |
| 2026-05-29 | 17.25 (-0.86%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8374 (58.09%) |
| 2026-05-22 | 17.4 (4.82%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5297 (-31.68%) |
| 2026-05-15 | 16.6 (-10.27%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7753 (-56.4%) |
| 2026-05-08 | 18.5 (16.35%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 17781 (567.17%) |
| 2026-04-30 | 15.9 (0.95%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2665 (-66.0%) |
| 2026-04-24 | 15.75 (-6.25%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7839 (28.77%) |
| 2026-04-17 | 16.8 (5.99%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6087 (86.26%) |
| 2026-04-10 | 15.85 (-0.63%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3268 (-27.04%) |
| 2026-04-02 | 15.95 (-9.38%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4479 (-40.85%) |
| 2026-03-27 | 17.6 (-6.88%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7573 (-53.45%) |
| 2026-03-20 | 18.9 (1.34%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 16270 (84.15%) |
| 2026-03-13 | 18.65 (-2.61%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8835 (-65.86%) |
| 2026-03-06 | 19.15 (1.32%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 25880 (47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.9 (16.31%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 17577 (251.89%) |
| 2026-02-11 | 16.25 (-2.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4995 (-80.75%) |
| 2026-02-06 | 16.65 (7.42%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 25951 (40.08%) |
| 2026-01-30 | 15.5 (-4.91%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 18526 (-16.23%) |
| 2026-01-23 | 16.3 (12.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 22115 (204.02%) |
| 2026-01-16 | 14.55 (3.56%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7274 (-7.99%) |
| 2026-01-09 | 14.05 (0.72%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7905 (228.76%) |
| 2026-01-02 | 13.95 (-1.76%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2404 (-41.25%) |
| 2025-12-26 | 14.2 (4.8%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4092 (-49.65%) |
| 2025-12-19 | 13.55 (-4.58%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8128 (87.37%) |
| 2025-12-12 | 14.2 (9.23%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4337 (111.81%) |
| 2025-12-05 | 13.0 (3.17%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2047 (9.98%) |
| 2025-11-28 | 12.6 (5.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1862 (-35.88%) |
| 2025-11-21 | 11.95 (-8.78%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2904 (-3.25%) |
| 2025-11-14 | 13.1 (-3.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3001 (-9.25%) |
| 2025-11-07 | 13.6 (-7.8%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3307 (-47.69%) |
| 2025-10-31 | 14.75 (-5.75%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6323 (-50.9%) |
| 2025-10-23 | 15.65 (7.93%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 12877 (130.77%) |
| 2025-10-17 | 14.5 (-2.36%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5580 (23.08%) |
| 2025-10-09 | 14.85 (-4.19%) | 0 | -6.0 | 0 | 0.0 | 0 | N/A (0.0) | 4533 (-69.11%) |
| 2025-10-03 | 15.5 (-4.32%) | 6 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14674 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.2 (1.25%) | 6 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 22320 (-10.15%) |
| 2025-09-19 | 16.0 (42.22%) | 8 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 24842 (227.91%) |
| 2025-09-12 | 11.25 (5.14%) | 9 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7575 (36.46%) |
| 2025-09-05 | 10.7 (3.38%) | 10 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5551 (166.8%) |
| 2025-08-29 | 10.35 (-5.05%) | 11 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2080 (-34.95%) |
| 2025-08-22 | 10.9 (-1.8%) | 19 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3198 (12.29%) |
| 2025-08-15 | 11.1 (2.3%) | 20 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2848 (8.97%) |
| 2025-08-08 | 10.85 (3.33%) | 20 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2614 (26.53%) |
| 2025-08-01 | 10.5 (0.0%) | 22 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2066 (3.06%) |
| 2025-07-25 | 10.5 (0.0%) | 25 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2004 (-40.23%) |
| 2025-07-18 | 10.5 (0.96%) | 26 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3354 (62.32%) |
| 2025-07-11 | 10.4 (-5.88%) | 28 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2066 (-2.84%) |
| 2025-07-04 | 11.05 (-4.33%) | 29 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2126 (-6.16%) |
| 2025-06-27 | 11.55 (1.32%) | 32 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2266 (25.42%) |
| 2025-06-20 | 11.4 (0.0%) | 34 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1807 (-58.77%) |
| 2025-06-13 | 11.4 (-2.56%) | 39 | -34.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4383 (75.43%) |
| 2025-06-06 | 11.7 (-2.5%) | 73 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2498 (-51.31%) |
| 2025-05-29 | 12.0 (-11.11%) | 77 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5131 (-56.83%) |
| 2025-05-23 | 13.5 (24.42%) | 77 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11887 (397.22%) |
| 2025-05-16 | 10.85 (4.83%) | 78 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2390 (89.73%) |
| 2025-05-09 | 10.35 (0.49%) | 88 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1260 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.3 (3.52%) | 88 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1873 (-68.51%) |
| 2025-04-25 | 9.95 (0.51%) | 99 | -29.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5949 (150.69%) |
| 2025-04-18 | 9.9 (9.03%) | 128 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2373 (-21.35%) |
| 2025-04-11 | 9.08 (-20.7%) | 133 | -202.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3017 (68.59%) |
| 2025-04-02 | 11.45 (-6.15%) | 335 | -67.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1789 (16.04%) |
| 2025-03-28 | 12.2 (-6.15%) | 402 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1542 (-6.61%) |
| 2025-03-21 | 13.0 (-3.35%) | 405 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1651 (-10.87%) |
| 2025-03-14 | 13.45 (-0.74%) | 409 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1852 (31.12%) |
| 2025-03-07 | 13.55 (-3.21%) | 430 | -41.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1413 (-38.25%) |
| 2025-02-27 | 14.0 (-1.06%) | 471 | -80.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2288 (2.3%) |
| 2025-02-21 | 14.15 (2.54%) | 551 | -54.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2237 (-21.96%) |
| 2025-02-14 | 13.8 (9.09%) | 605 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2866 (110.95%) |
| 2025-02-07 | 12.65 (1.2%) | 608 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1358 (83.55%) |
| 2025-01-22 | 12.5 (2.88%) | 608 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 740 (-61.88%) |
| 2025-01-17 | 12.15 (-4.71%) | 619 | -74.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1942 (-21.41%) |
| 2025-01-10 | 12.75 (-7.61%) | 693 | -51.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2471 (49.89%) |
| 2025-01-03 | 13.8 (-0.72%) | 744 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1648 (-73.65%) |
| 2024-12-27 | 13.9 (10.32%) | 750 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6257 (208.75%) |
| 2024-12-20 | 12.6 (-5.62%) | 753 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2026 (-20.2%) |
| 2024-12-13 | 13.35 (-3.61%) | 769 | -42.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2539 (45.54%) |
| 2024-12-06 | 13.85 (0.0%) | 811 | -32.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1745 (-18.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 13.85 (-0.72%) | 843 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2142 (28.68%) |
| 2024-11-22 | 13.95 (-1.06%) | 851 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1664 (-53.81%) |
| 2024-11-15 | 14.1 (-7.24%) | 855 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3603 (79.4%) |
| 2024-11-08 | 15.2 (-0.65%) | 882 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2008 (-28.81%) |
| 2024-11-01 | 15.3 (-2.86%) | 883 | -26.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2821 (5.09%) |
| 2024-10-25 | 15.75 (-3.67%) | 909 | -13.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2685 (10.07%) |
| 2024-10-18 | 16.35 (-3.82%) | 922 | -70.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2439 (-2.26%) |
| 2024-10-11 | 17.0 (-8.11%) | 992 | -15.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2495 (153.2%) |
| 2024-10-04 | 18.5 (-0.27%) | 1007 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 985 (-57.23%) |
| 2024-09-27 | 18.55 (1.92%) | 1009 | -38.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2304 (180.89%) |
| 2024-09-20 | 18.2 (0.0%) | 1047 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 820 (-46.3%) |
| 2024-09-13 | 18.2 (-3.19%) | 1051 | -14.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1528 (-12.91%) |
| 2024-09-06 | 18.8 (-6.23%) | 1065 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1754 (-13.5%) |
| 2024-08-30 | 20.05 (3.35%) | 1075 | -14.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2028 (6.92%) |
| 2024-08-23 | 19.4 (2.11%) | 1089 | -26.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1897 (-10.71%) |
| 2024-08-16 | 19.0 (2.15%) | 1115 | -23.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2124 (-51.93%) |
| 2024-08-09 | 18.6 (-11.85%) | 1138 | -344.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4419 (66.57%) |
| 2024-08-02 | 21.1 (-3.43%) | 1482 | -15.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2653 (33.93%) |
| 2024-07-26 | 21.85 (-3.74%) | 1497 | -36.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1981 (-50.65%) |
| 2024-07-19 | 22.7 (-4.22%) | 1533 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4014 (-32.83%) |
| 2024-07-12 | 23.7 (-6.32%) | 1545 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5976 (-51.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.3 (4.33%) | 1552 | -89.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 12276 (-1.33%) |
| 2024-06-28 | 24.25 (6.13%) | 1641 | -67.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 12442 (117.77%) |
| 2024-06-21 | 22.85 (4.1%) | 1708 | -124.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5713 (88.08%) |
| 2024-06-14 | 21.95 (-3.09%) | 1832 | -47.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3037 (-21.96%) |
| 2024-06-07 | 22.65 (1.8%) | 1879 | -61.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3892 (-2.13%) |
| 2024-05-31 | 22.25 (0.91%) | 1940 | -9.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3977 (5.44%) |
| 2024-05-24 | 22.05 (-3.92%) | 1949 | -85.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3772 (-16.96%) |
| 2024-05-17 | 22.95 (1.32%) | 2034 | -44.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4542 (92.53%) |
| 2024-05-10 | 22.65 (0.89%) | 2078 | -46.0 | 0 | -22.0 | 0.0% | N/A (0.0) | 2359 (61.2%) |
| 2024-05-03 | 22.45 (-1.97%) | 2124 | -58.0 | 22 | 0.0 | 1.04% | N/A (0.0) | 1463 (-24.58%) |
| 2024-04-26 | 22.9 (-2.55%) | 2182 | -62.0 | 22 | 0.0 | 1.01% | N/A (0.0) | 1940 (-66.3%) |
| 2024-04-19 | 23.5 (-2.89%) | 2244 | -628.0 | 22 | -22.0 | 0.98% | N/A (0.0) | 5759 (13.78%) |
| 2024-04-12 | 24.2 (-0.41%) | 2872 | -50.0 | 44 | 7.0 | 1.53% | N/A (0.0) | 5061 (99.54%) |
| 2024-04-03 | 24.3 (-4.33%) | 2922 | 37.0 | 37 | 37.0 | 1.27% | 5.54 (0.07) | 2536 (-32.94%) |
| 2024-03-29 | 25.4 (-1.17%) | 2885 | 107.0 | 0 | 0.0 | 0.0% | 5.47 (0.2) | 3782 (-39.47%) |
| 2024-03-22 | 25.7 (3.01%) | 2778 | 15.0 | 0 | -10.0 | 0.0% | 5.27 (0.03) | 6249 (5.17%) |
| 2024-03-15 | 24.95 (-0.99%) | 2763 | -23.0 | 10 | -29.0 | 0.36% | 5.24 (-0.04) | 5942 (12.85%) |
| 2024-03-08 | 25.2 (-3.26%) | 2786 | -86.0 | 39 | -15.0 | 1.4% | 5.28 (-0.17) | 5265 (88.99%) |
| 2024-03-01 | 26.05 (1.76%) | 2872 | -87.0 | 54 | 1.0 | 1.88% | 5.45 (-0.16) | 2786 (-30.84%) |
| 2024-02-23 | 25.6 (-0.58%) | 2959 | -14.0 | 53 | 7.0 | 1.79% | 5.61 (-0.03) | 4028 (105.63%) |
| 2024-02-16 | 25.75 (3.83%) | 2973 | -21.0 | 46 | -3.0 | 1.55% | 5.64 (-0.04) | 1959 (113.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.8 (-1.78%) | 2994 | -59.0 | 49 | -17.0 | 1.64% | 5.68 (-0.11) | 915 (-76.38%) |
| 2024-02-02 | 25.25 (-2.32%) | 3053 | 48.0 | 66 | -3.0 | 2.16% | 5.79 (0.09) | 3878 (41.37%) |
| 2024-01-26 | 25.85 (-1.34%) | 3005 | 2.0 | 69 | -2.0 | 2.3% | 5.7 (0.01) | 2743 (-38.74%) |
| 2024-01-19 | 26.2 (0.77%) | 3003 | 113.0 | 71 | 3.0 | 2.36% | 5.69 (0.21) | 4478 (9.63%) |
| 2024-01-12 | 26.0 (-3.88%) | 2890 | -55.0 | 68 | -72.0 | 2.35% | 5.48 (-0.1) | 4084 (91.82%) |
| 2024-01-05 | 27.05 (-1.1%) | 2945 | 34.0 | 140 | 79.0 | 4.75% | 5.58 (0.06) | 2129 (-25.25%) |
| 2023-12-29 | 27.35 (0.92%) | 2911 | -135.0 | 61 | 28.0 | 2.1% | 5.52 (-0.26) | 2848 (-66.22%) |
| 2023-12-22 | 27.1 (-0.37%) | 3046 | 187.0 | 33 | 2.0 | 1.08% | 5.78 (0.36) | 8432 (68.59%) |
| 2023-12-15 | 27.2 (-3.03%) | 2859 | 50.0 | 31 | -60.0 | 1.08% | 5.42 (0.09) | 5001 (31.97%) |
| 2023-12-08 | 28.05 (-0.71%) | 2809 | 0.0 | 91 | 12.0 | 3.24% | 5.33 (0.0) | 3790 (60.13%) |
| 2023-12-01 | 28.25 (-1.05%) | 2809 | 54.0 | 79 | 17.0 | 2.81% | 5.33 (0.11) | 2366 (-58.12%) |
| 2023-11-24 | 28.55 (3.82%) | 2755 | 138.0 | 62 | 4.0 | 2.25% | 5.22 (0.26) | 5651 (25.9%) |
| 2023-11-17 | 27.5 (3.97%) | 2617 | -55.0 | 58 | 7.0 | 2.22% | 4.96 (-0.11) | 4488 (-13.1%) |
| 2023-11-10 | 26.45 (-6.21%) | 2672 | 81.0 | 51 | -27.0 | 1.91% | 5.07 (0.16) | 5165 (-9.24%) |
| 2023-11-03 | 28.2 (2.36%) | 2591 | 149.0 | 78 | 46.0 | 3.01% | 4.91 (0.28) | 5691 (69.17%) |
| 2023-10-27 | 27.55 (0.0%) | 2442 | 72.0 | 32 | 0.0 | 1.31% | 4.63 (0.14) | 3364 (-35.05%) |
| 2023-10-20 | 27.55 (-3.33%) | 2370 | -70.0 | 32 | -22.0 | 1.35% | 4.49 (-0.14) | 5179 (-20.06%) |
| 2023-10-13 | 28.5 (-9.95%) | 2440 | 64.0 | 54 | 22.0 | 2.21% | 4.63 (0.13) | 6480 (56.64%) |
| 2023-10-06 | 31.65 (-2.62%) | 2376 | 15.0 | 32 | 20.0 | 1.35% | 4.5 (0.02) | 4136 (26.86%) |
| 2023-09-28 | 32.5 (1.56%) | 2361 | -71.0 | 12 | -24.0 | 0.51% | 4.48 (-0.13) | 3260 (-46.21%) |
| 2023-09-22 | 32.0 (-4.33%) | 2432 | -211.0 | 36 | 35.0 | 1.48% | 4.61 (-0.4) | 6062 (-55.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.45 (-4.43%) | 2643 | -811.0 | 1 | -43.0 | 0.04% | 5.01 (-1.54) | 13511 (-42.94%) |
| 2023-09-08 | 35.0 (-5.66%) | 3454 | 704.0 | 44 | 39.0 | 1.27% | 6.55 (1.34) | 23679 (23.48%) |
| 2023-09-01 | 37.1 (0.27%) | 2750 | 1716.0 | 5 | 2.0 | 0.18% | 5.21 (3.25) | 19177 (-11.6%) |
| 2023-08-25 | 37.0 (2.49%) | 1034 | 1034.0 | 3 | 3.0 | 0.29% | 1.96 (0.0) | 21693 (67.17%) |
| 2023-08-18 | 36.1 (4.94%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 12976 (-42.47%) |
| 2023-08-11 | 34.4 (1.93%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 22557 (128.42%) |
| 2023-08-04 | 33.75 (-2.6%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9875 (-52.8%) |
| 2023-07-28 | 34.65 (-6.85%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 20924 (-40.44%) |
| 2023-07-21 | 37.2 (-1.06%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 35128 (-67.92%) |
| 2023-07-14 | 37.6 (3.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 109510 (62.7%) |
| 2023-07-07 | 36.35 (11.67%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 67307 (678.52%) |
| 2023-06-30 | 32.55 (-0.31%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8645 (-24.76%) |
| 2023-06-21 | 32.65 (8.29%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11491 (143.88%) |
| 2023-06-16 | 30.15 (-3.05%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4711 (-35.26%) |
| 2023-06-09 | 31.1 (1.3%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7277 (22.32%) |
| 2023-06-02 | 30.7 (4.6%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5949 (51.4%) |
| 2023-05-26 | 29.35 (0.51%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3929 (32.81%) |
| 2023-05-19 | 29.2 (-0.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2959 (-60.81%) |
| 2023-05-12 | 29.4 (-7.84%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7550 (38.25%) |
| 2023-05-05 | 31.9 (2.57%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5461 (-21.07%) |
| 2023-04-28 | 31.1 (0.32%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 6919 (-81.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.0 (-2.21%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 37127 (247.42%) |
| 2023-04-14 | 31.7 (-0.78%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 10686 (143.94%) |
| 2023-04-07 | 31.95 (3.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4380 (-61.44%) |
| 2023-03-31 | 30.9 (-2.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 11360 (-69.15%) |
| 2023-03-24 | 31.75 (1.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 36825 (-5.64%) |
| 2023-03-17 | 31.3 (14.65%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 39026 (371.3%) |
| 2023-03-10 | 27.3 (0.18%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8280 (39.34%) |
| 2023-03-03 | 27.25 (-3.71%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5942 (-38.44%) |
| 2023-02-24 | 28.3 (-1.05%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9654 (67.21%) |
| 2023-02-17 | 28.6 (2.14%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5773 (-22.72%) |
| 2023-02-10 | 28.0 (-3.45%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 7470 (-15.21%) |
| 2023-02-03 | 29.0 (6.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 8811 (219.82%) |
| 2023-01-17 | 27.35 (-0.55%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2755 (-38.06%) |
| 2023-01-13 | 27.5 (0.18%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4447 (59.01%) |