股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.63 (+0.14)	0.28 (-0.01)	2.94 (0.0)	4730	28.98	-59	0.36	-118	0.72	16323	49.2	49.5	50.3	49.2
2026-07-16	18.49 (+0.8)	0.29 (0.0)	2.94 (-0.01)	2850	27.32	16	0.15	-76	0.73	10433	50.2	49.9	50.6	49.8
2026-07-15	17.69 (+0.26)	0.29 (0.0)	2.95 (+0.01)	11205	55.57	-43	0.21	143	0.71	20165	50.2	48.1	50.2	48.1
2026-07-14	17.43 (-0.35)	0.29 (+0.01)	2.94 (-0.01)	-7509	21.46	182	0.52	-349	1.0	34992	48.0	49.0	49.4	47.25
2026-07-13	17.78 (-0.33)	0.28 (0.0)	2.95 (-0.04)	-14537	42.6	24	0.07	-1426	4.18	34126	50.1	51.4	51.4	50.1
2026-07-09	18.11 (-0.05)	0.28 (0.0)	2.99 (-0.01)	-2970	25.24	32	0.27	-82	0.7	11769	51.6	52.5	52.5	51.5
2026-07-08	18.16 (+0.06)	0.28 (0.0)	3.0 (+0.01)	2733	18.5	98	0.66	91	0.62	14771	52.3	51.2	52.3	51.2
2026-07-07	18.1 (-0.38)	0.28 (0.0)	2.99 (-0.02)	-11452	51.24	44	0.2	-673	3.01	22349	51.1	52.1	52.2	51.1
2026-07-06	18.48 (+0.14)	0.28 (0.0)	3.01 (0.0)	4660	24.09	0	0.0	126	0.65	19345	53.0	53.0	53.6	52.6
2026-07-03	18.34 (+0.25)	0.28 (+0.01)	3.01 (+0.05)	12553	28.93	38	0.09	1602	3.69	43386	52.4	51.2	53.6	51.2
2026-07-02	18.09 (-0.12)	0.27 (0.0)	2.96 (0.0)	-2115	20.03	56	0.53	60	0.57	10558	51.0	51.2	51.3	50.5
2026-07-01	18.21 (-0.19)	0.27 (0.0)	2.96 (0.0)	-8960	52.95	31	0.18	81	0.48	16922	50.7	52.1	52.1	50.6
2026-06-30	18.4 (-0.12)	0.27 (0.0)	2.96 (0.0)	2804	20.15	15	0.11	103	0.74	13913	52.0	51.9	52.2	51.5
2026-06-29	18.52 (+0.03)	0.27 (0.0)	2.96 (+0.01)	5430	30.18	-62	0.34	175	0.97	17994	51.4	50.8	51.7	50.4
2026-06-26	18.49 (-0.09)	0.27 (0.0)	2.95 (-0.01)	-7560	31.45	14	0.06	-163	0.68	24041	50.1	51.4	51.4	50.1
2026-06-25	18.58 (-0.03)	0.27 (0.0)	2.96 (+0.01)	-629	5.5	-1	0.01	228	1.99	11437	51.4	51.6	52.0	51.2
2026-06-24	18.61 (+0.04)	0.27 (0.0)	2.95 (0.0)	2752	17.78	-25	0.16	49	0.32	15479	51.6	51.4	52.1	51.2
2026-06-23	18.57 (-0.16)	0.27 (0.0)	2.95 (0.0)	-5744	28.79	16	0.08	-48	0.24	19953	51.3	52.7	52.8	51.2
2026-06-22	18.73 (+0.51)	0.27 (0.0)	2.95 (+0.01)	14644	38.54	3	0.01	248	0.65	38001	52.3	52.0	52.7	51.4
2026-06-18	18.22 (-0.09)	0.27 (-0.01)	2.94 (0.0)	-4426	12.82	-71	0.21	100	0.29	34519	51.3	51.6	52.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	18.31 (+0.13)	0.28 (+0.01)	2.94 (+0.01)	4604	13.32	60	0.17	211	0.61	34556	51.6	51.1	52.1	50.3
2026-06-16	18.18 (+0.02)	0.27 (-0.02)	2.93 (-0.01)	707	2.17	-708	2.17	-139	0.43	32633	51.0	51.2	51.7	50.2
2026-06-15	18.16 (-0.59)	0.29 (0.0)	2.94 (0.0)	-21279	53.67	-29	0.07	-249	0.63	39646	51.2	53.7	53.7	51.2
2026-06-12	18.75 (+0.24)	0.29 (-0.01)	2.94 (+0.02)	9076	29.55	-30	0.1	842	2.74	30718	52.4	51.8	53.3	51.4
2026-06-11	18.51 (+0.64)	0.3 (-0.83)	2.92 (+0.03)	23529	44.85	-29087	55.44	976	1.86	52461	51.1	51.0	51.3	50.0
2026-06-10	17.87 (+0.07)	1.13 (-0.83)	2.89 (0.0)	10238	18.0	-28959	50.93	-90	0.16	56863	50.6	51.9	52.1	50.5
2026-06-09	17.8 (+0.3)	1.96 (-0.83)	2.89 (-0.01)	19146	30.89	-28984	46.77	-97	0.16	61977	51.6	52.1	52.6	51.1
2026-06-08	17.5 (-0.2)	2.79 (-0.83)	2.9 (0.0)	11897	17.81	-28955	43.35	-146	0.22	66798	51.7	52.0	52.6	51.1
2026-06-05	17.7 (+0.94)	3.62 (-0.83)	2.9 (+0.01)	40555	51.61	-28971	36.87	325	0.41	78583	54.5	53.8	55.2	53.3
2026-06-04	16.76 (+0.17)	4.45 (-0.83)	2.89 (+0.01)	20266	36.95	-28976	52.83	279	0.51	54851	53.2	54.1	54.4	52.7
2026-06-03	16.59 (+0.81)	5.28 (-0.84)	2.88 (0.0)	27806	45.24	-29388	47.81	249	0.41	61465	53.7	53.9	55.3	52.9
2026-06-02	15.78 (+0.51)	6.12 (-0.87)	2.88 (0.0)	19359	26.93	-30585	42.55	81	0.11	71874	53.6	55.0	55.0	52.9
2026-06-01	15.27 (+0.56)	6.99 (-0.18)	2.88 (+0.03)	20143	38.97	-6006	11.62	809	1.57	51690	54.9	53.6	55.7	53.6
2026-05-29	14.71 (+0.18)	7.17 (0.0)	2.85 (0.0)	7588	25.48	-338	1.14	139	0.47	29776	52.7	53.0	53.3	52.4
2026-05-28	14.53 (+0.05)	7.17 (0.0)	2.85 (+0.01)	3236	19.98	0	0.0	291	1.8	16197	52.3	52.9	53.5	52.0
2026-05-27	14.48 (+0.36)	7.17 (-0.04)	2.84 (+0.01)	14529	44.26	-1484	4.52	178	0.54	32824	52.6	51.7	53.8	51.2
2026-05-26	14.12 (+0.06)	7.21 (-0.01)	2.83 (0.0)	3325	22.3	-18	0.12	3	0.02	14910	52.0	51.8	53.0	51.6
2026-05-25	14.06 (-0.27)	7.22 (0.0)	2.83 (-0.04)	-6815	22.82	24	0.08	-1047	3.51	29869	51.8	53.0	53.1	51.0
2026-05-22	14.33 (+0.49)	7.22 (+0.01)	2.87 (+0.03)	16973	38.15	-27	0.06	742	1.67	44488	53.0	51.9	53.9	51.8
2026-05-21	13.84 (+0.29)	7.21 (-0.01)	2.84 (0.0)	10962	55.19	-39	0.2	245	1.23	19862	51.1	50.3	51.1	49.95
2026-05-20	13.55 (-0.05)	7.22 (0.0)	2.84 (0.0)	-1892	7.89	-22	0.09	-105	0.44	23983	50.3	49.95	50.8	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	13.6 (+0.19)	7.22 (0.0)	2.84 (+0.02)	6670	34.74	6	0.03	567	2.95	19201	49.5	49.0	50.5	48.25
2026-05-18	13.41 (+0.1)	7.22 (0.0)	2.82 (+0.01)	1194	8.65	1	0.01	404	2.93	13803	48.55	47.7	49.3	47.35
2026-05-15	13.31 (-0.18)	7.22 (-0.01)	2.81 (-0.01)	-5245	27.3	-277	1.44	-295	1.54	19214	48.05	48.9	48.9	48.0
2026-05-14	13.49 (-0.28)	7.23 (+0.01)	2.82 (-0.02)	-7916	34.57	4	0.02	-622	2.72	22899	48.6	49.15	49.2	48.3
2026-05-13	13.77 (-0.23)	7.22 (-0.01)	2.84 (-0.01)	-10580	58.86	-7	0.04	-381	2.12	17974	49.25	50.1	50.1	49.2
2026-05-12	14.0 (-0.11)	7.23 (+0.01)	2.85 (0.0)	-2863	26.55	16	0.15	-108	1.0	10783	50.1	51.0	51.0	50.0
2026-05-11	14.11 (+0.14)	7.22 (0.0)	2.85 (0.0)	5111	28.83	-45	0.25	157	0.89	17725	50.8	50.3	50.9	50.1
2026-05-08	13.97 (-0.23)	7.22 (-0.01)	2.85 (0.0)	-8773	50.94	28	0.16	19	0.11	17222	49.9	50.7	50.7	49.8
2026-05-07	14.2 (0.0)	7.23 (+0.01)	2.85 (+0.01)	1467	9.71	31	0.21	223	1.48	15114	50.7	50.9	51.0	50.3
2026-05-06	14.2 (+0.06)	7.22 (0.0)	2.84 (+0.01)	1505	8.34	-5	0.03	236	1.31	18046	50.6	50.4	50.6	49.8
2026-05-05	14.14 (+0.02)	7.22 (0.0)	2.83 (0.0)	-388	2.58	7	0.05	67	0.45	15055	50.1	49.85	50.9	49.35
2026-05-04	14.12 (+0.13)	7.22 (-0.01)	2.83 (-0.01)	4098	21.82	-13	0.07	-314	1.67	18782	49.95	49.2	50.4	49.2
2026-04-30	13.99 (-0.03)	7.23 (0.0)	2.84 (-0.01)	-1969	17.11	-134	1.16	-406	3.53	11508	49.15	49.4	49.7	49.1
2026-04-29	14.02 (-0.08)	7.23 (0.0)	2.85 (-0.01)	-3077	28.24	-12	0.11	-203	1.86	10895	49.35	49.5	49.95	49.2
2026-04-28	14.1 (0.0)	7.23 (0.0)	2.86 (0.0)	-856	5.85	-5	0.03	-41	0.28	14634	49.5	49.35	50.4	49.05
2026-04-27	14.1 (-0.05)	7.23 (-0.01)	2.86 (-0.01)	-2056	10.22	-220	1.09	-362	1.8	20113	49.35	50.0	50.1	49.1
2026-04-24	14.15 (+0.04)	7.24 (0.0)	2.87 (-0.01)	320	1.95	-106	0.65	-256	1.56	16405	50.1	50.3	50.5	49.9
2026-04-23	14.11 (-0.14)	7.24 (0.0)	2.88 (-0.01)	-6390	21.1	-16	0.05	-507	1.67	30282	50.1	51.4	51.9	49.95
2026-04-22	14.25 (+0.02)	7.24 (0.0)	2.89 (0.0)	117	0.91	-37	0.29	-104	0.81	12875	50.5	50.7	50.8	50.3
2026-04-21	14.23 (+0.06)	7.24 (0.0)	2.89 (-0.01)	77	0.55	-7	0.05	-45	0.32	14118	50.7	50.2	51.0	50.2
2026-04-20	14.17 (-0.12)	7.24 (-0.02)	2.9 (0.0)	-5096	31.61	-747	4.63	-111	0.69	16120	50.1	50.7	50.8	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.29 (-0.11)	7.26 (+0.01)	2.9 (-0.01)	-4356	33.96	-145	1.13	-361	2.81	12826	50.7	51.0	51.1	50.5
2026-04-16	14.4 (-0.1)	7.25 (-0.01)	2.91 (-0.01)	-4399	34.11	-41	0.32	-584	4.53	12895	51.0	51.7	51.7	50.8
2026-04-15	14.5 (+0.03)	7.26 (0.0)	2.92 (+0.04)	-964	5.15	-75	0.4	1436	7.68	18704	51.5	50.5	51.6	50.4
2026-04-14	14.47 (-0.11)	7.26 (0.0)	2.88 (-0.01)	-5090	26.78	-164	0.86	-185	0.97	19008	50.4	50.7	50.9	50.4
2026-04-13	14.58 (-0.14)	7.26 (-0.01)	2.89 (0.0)	-7053	40.42	-25	0.14	-119	0.68	17448	50.6	51.4	51.4	50.3
2026-04-10	14.72 (-0.07)	7.27 (0.0)	2.89 (0.0)	-3541	20.03	-109	0.62	221	1.25	17677	51.3	51.1	51.4	50.8
2026-04-09	14.79 (-0.06)	7.27 (-0.01)	2.89 (0.0)	-2577	17.12	-147	0.98	40	0.27	15054	51.3	51.6	51.9	51.1
2026-04-08	14.85 (-0.19)	7.28 (0.0)	2.89 (+0.01)	-8509	39.51	-318	1.48	128	0.59	21535	51.7	52.2	52.2	51.3
2026-04-07	15.04 (-0.08)	7.28 (0.0)	2.88 (0.0)	-5971	44.42	-99	0.74	-97	0.72	13443	51.7	52.2	52.3	51.6
2026-04-02	15.12 (+0.03)	7.28 (0.0)	2.88 (-0.01)	-717	6.32	3	0.03	-102	0.9	11338	52.1	52.8	52.9	51.8
2026-04-01	15.09 (+0.05)	7.28 (0.0)	2.89 (+0.02)	751	6.68	4	0.04	424	3.77	11246	52.7	52.6	53.0	52.4
2026-03-31	15.04 (-0.06)	7.28 (0.0)	2.87 (-0.01)	-4325	25.98	22	0.13	-247	1.48	16650	52.0	53.3	53.4	51.9
2026-03-30	15.1 (-0.05)	7.28 (-0.01)	2.88 (-0.01)	-2009	11.52	6	0.03	-166	0.95	17441	53.0	52.5	54.0	52.2
2026-03-27	15.15 (-0.04)	7.29 (+0.01)	2.89 (0.0)	-2519	16.68	0	0.0	4	0.03	15106	52.4	52.4	53.7	52.3
2026-03-26	15.19 (-0.07)	7.28 (0.0)	2.89 (0.0)	-2729	21.56	-6	0.05	-29	0.23	12657	52.6	54.2	54.3	52.6
2026-03-25	15.26 (+0.05)	7.28 (0.0)	2.89 (+0.01)	1699	13.62	-21	0.17	428	3.43	12470	53.7	53.4	53.8	52.7
2026-03-24	15.21 (-0.12)	7.28 (-0.01)	2.88 (0.0)	-4634	23.55	46	0.23	-280	1.42	19679	52.4	53.2	53.4	52.0
2026-03-23	15.33 (-0.15)	7.29 (+0.01)	2.88 (-0.02)	-5870	22.28	41	0.16	-570	2.16	26350	52.8	51.6	54.1	51.6
2026-03-20	15.48 (-0.09)	7.28 (0.0)	2.9 (-0.01)	-1291	2.51	-76	0.15	-251	0.49	51512	56.1	56.5	56.6	55.1
2026-03-19	15.57 (-0.18)	7.28 (-0.01)	2.91 (+0.01)	-8198	27.3	-53	0.18	198	0.66	30033	56.5	58.5	59.2	56.5
2026-03-18	15.75 (-0.06)	7.29 (0.0)	2.9 (+0.04)	-1264	4.12	-150	0.49	1439	4.69	30708	58.3	58.1	58.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.81 (-0.12)	7.29 (+0.03)	2.86 (+0.01)	-3818	13.2	1150	3.98	302	1.04	28925	58.5	59.9	59.9	58.2
2026-03-16	15.93 (-0.18)	7.26 (0.0)	2.85 (+0.01)	-2557	8.41	69	0.23	576	1.9	30393	59.3	59.9	61.2	59.2
2026-03-13	16.11 (-0.31)	7.26 (+0.01)	2.84 (-0.03)	-12508	27.61	96	0.21	-1248	2.75	45304	59.2	62.2	62.6	59.1
2026-03-12	16.42 (+0.25)	7.25 (0.0)	2.87 (0.0)	9627	25.17	-63	0.16	160	0.42	38247	62.1	61.8	62.9	61.1
2026-03-11	16.17 (+0.26)	7.25 (-0.01)	2.87 (+0.02)	12142	40.75	-34	0.11	488	1.64	29795	60.9	60.5	61.5	60.3
2026-03-10	15.91 (+0.05)	7.26 (0.0)	2.85 (-0.01)	391	0.75	-220	0.42	-424	0.81	52356	60.0	60.0	60.9	59.3
2026-03-09	15.86 (-0.38)	7.26 (0.0)	2.86 (-0.01)	-16531	9.93	42	0.03	-267	0.16	166538	61.6	61.5	65.0	59.1
2026-03-06	16.24 (-0.09)	7.26 (0.0)	2.87 (-0.01)	-3675	5.88	11	0.02	-221	0.35	62493	60.7	61.9	63.0	59.8
2026-03-05	16.33 (-0.28)	7.26 (0.0)	2.88 (-0.04)	-9072	6.44	-55	0.04	-1292	0.92	140918	60.0	64.2	67.0	59.3
2026-03-04	16.61 (-0.73)	7.26 (-0.01)	2.92 (-0.07)	-30563	10.6	-147	0.05	-2437	0.85	288355	63.6	68.9	69.9	63.1
2026-03-03	17.34 (+1.29)	7.27 (0.0)	2.99 (+0.11)	45033	25.57	-13	0.01	3695	2.1	176100	66.0	61.1	66.0	61.0
2026-03-02	16.05 (-0.16)	7.27 (0.0)	2.88 (0.0)	-7117	8.87	-36	0.04	148	0.18	80212	60.0	61.9	62.9	58.7
2026-02-26	16.21 (+0.45)	7.27 (0.0)	2.88 (+0.01)	16537	49.8	-57	0.17	72	0.22	33209	57.4	56.4	57.7	56.3
2026-02-25	15.76 (+0.21)	7.27 (0.0)	2.87 (+0.01)	9223	61.21	-136	0.9	554	3.68	15068	56.3	56.3	56.4	55.7
2026-02-24	15.55 (+0.2)	7.27 (0.0)	2.86 (0.0)	6492	46.81	-132	0.95	39	0.28	13868	55.9	55.7	56.1	55.5
2026-02-23	15.35 (+0.64)	7.27 (-0.04)	2.86 (+0.01)	22583	65.1	-1264	3.64	367	1.06	34692	55.5	54.2	56.0	54.1
2026-02-11	14.71 (+0.11)	7.31 (0.0)	2.85 (+0.01)	3645	44.65	-16	0.2	283	3.47	8163	53.3	52.6	53.3	52.5
2026-02-10	14.6 (+0.01)	7.31 (-0.01)	2.84 (+0.01)	2145	27.07	-177	2.23	311	3.92	7924	52.8	52.9	53.1	52.5
2026-02-09	14.59 (+0.02)	7.32 (0.0)	2.83 (0.0)	236	4.02	-75	1.28	-84	1.43	5868	52.2	52.4	52.6	52.0
2026-02-06	14.57 (+0.03)	7.32 (0.0)	2.83 (0.0)	-801	8.19	-51	0.52	95	0.97	9781	52.2	52.4	52.4	51.7
2026-02-05	14.54 (+0.06)	7.32 (0.0)	2.83 (0.0)	1798	25.52	-30	0.43	42	0.6	7045	52.8	53.3	53.7	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	14.48 (-0.04)	7.32 (0.0)	2.83 (+0.01)	2431	34.56	-33	0.47	103	1.46	7035	52.8	52.2	53.3	52.1
2026-02-03	14.52 (+0.04)	7.32 (-0.01)	2.82 (-0.01)	1411	20.07	-74	1.05	-23	0.33	7029	52.4	52.7	53.0	52.3
2026-02-02	14.48 (0.0)	7.33 (0.0)	2.83 (0.0)	494	4.58	-32	0.3	-70	0.65	10796	52.3	52.7	53.0	52.1
2026-01-30	14.48 (-0.08)	7.33 (0.0)	2.83 (0.0)	-3349	27.74	-98	0.81	-188	1.56	12074	53.4	54.9	54.9	53.3
2026-01-29	14.56 (+0.1)	7.33 (0.0)	2.83 (-0.01)	3720	38.17	-27	0.28	-252	2.59	9747	54.7	54.8	54.8	54.2
2026-01-28	14.46 (+0.15)	7.33 (0.0)	2.84 (0.0)	5623	36.44	-68	0.44	184	1.19	15431	54.8	54.2	55.2	54.2
2026-01-27	14.31 (+0.04)	7.33 (-0.01)	2.84 (0.0)	663	6.47	-114	1.11	-26	0.25	10246	53.9	54.3	54.6	53.5
2026-01-26	14.27 (+0.03)	7.34 (0.0)	2.84 (0.0)	1136	10.91	-129	1.24	-207	1.99	10409	54.3	54.0	54.3	53.3
2026-01-23	14.24 (-0.29)	7.34 (0.0)	2.84 (-0.01)	-10588	59.45	-58	0.33	-133	0.75	17811	54.3	55.5	55.5	53.9
2026-01-22	14.53 (+0.12)	7.34 (0.0)	2.85 (0.0)	3970	31.44	-112	0.89	-36	0.29	12629	55.5	55.8	56.4	55.3
2026-01-21	14.41 (+0.08)	7.34 (+0.16)	2.85 (+0.01)	3035	16.86	-117	0.65	167	0.93	18001	55.2	55.2	56.2	54.9
2026-01-20	14.33 (+0.03)	7.18 (-0.01)	2.84 (0.0)	4895	28.11	-238	1.37	-68	0.39	17412	55.1	54.5	55.8	54.4
2026-01-19	14.3 (+0.1)	7.19 (-0.15)	2.84 (-0.01)	8754	44.74	-5297	27.07	-97	0.5	19567	54.0	54.0	54.4	53.4
2026-01-16	14.2 (-0.23)	7.34 (0.0)	2.85 (0.0)	-10714	46.25	-82	0.35	-224	0.97	23163	54.5	55.6	55.7	53.9
2026-01-15	14.43 (+0.03)	7.34 (-0.01)	2.85 (0.0)	-209	2.26	-392	4.24	44	0.48	9248	55.5	55.8	56.0	55.0
2026-01-14	14.4 (-0.13)	7.35 (-0.01)	2.85 (0.0)	291	3.4	-356	4.16	-10	0.12	8557	55.4	55.5	55.8	55.1
2026-01-13	14.53 (-0.06)	7.36 (-0.03)	2.85 (0.0)	409	2.97	-763	5.54	104	0.76	13769	55.4	56.5	57.1	55.1
2026-01-12	14.59 (-0.04)	7.39 (-0.01)	2.85 (0.0)	-583	5.37	-429	3.96	-35	0.32	10847	56.1	56.2	56.2	55.2
2026-01-09	14.63 (+0.02)	7.4 (-0.01)	2.85 (0.0)	2187	16.77	-336	2.58	46	0.35	13044	56.2	56.6	57.2	55.8
2026-01-08	14.61 (-0.05)	7.41 (-0.01)	2.85 (-0.02)	-2659	12.17	-388	1.78	-764	3.5	21849	56.3	58.0	58.7	56.2
2026-01-07	14.66 (+0.68)	7.42 (0.0)	2.87 (+0.03)	19229	58.72	-76	0.23	925	2.82	32749	57.6	55.5	57.7	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.98 (+0.05)	7.42 (-0.01)	2.84 (+0.01)	3487	22.96	-187	1.23	388	2.55	15186	55.5	55.0	55.7	54.9
2026-01-05	13.93 (-0.07)	7.43 (-0.01)	2.83 (0.0)	2336	17.43	-336	2.51	127	0.95	13399	54.9	56.4	56.4	54.7
2026-01-02	14.0 (-0.17)	7.44 (0.0)	2.83 (0.0)	-168	1.29	-136	1.05	112	0.86	12999	56.0	56.7	56.9	55.7
2025-12-31	14.17 (-0.14)	7.44 (-0.01)	2.83 (0.0)	2968	26.61	-321	2.88	-270	2.42	11155	55.7	56.3	56.4	55.5
2025-12-30	14.31 (+0.08)	7.45 (0.0)	2.83 (-0.01)	4414	33.31	-181	1.37	-144	1.09	13252	56.3	56.2	56.3	55.4
2025-12-29	14.23 (+0.08)	7.45 (0.0)	2.84 (0.0)	6893	43.44	-29	0.18	-81	0.51	15868	56.6	56.4	56.9	56.0
2025-12-26	14.15 (+0.29)	7.45 (0.0)	2.84 (0.0)	12612	51.7	-23	0.09	-59	0.24	24393	56.1	55.4	56.2	55.2
2025-12-24	13.86 (+0.59)	7.45 (-0.01)	2.84 (+0.01)	26204	57.6	-39	0.09	419	0.92	45491	55.3	53.5	56.3	53.5
2025-12-23	13.27 (-0.13)	7.46 (0.0)	2.83 (+0.02)	2522	34.44	-44	0.6	624	8.52	7323	52.8	52.7	53.1	52.7
2025-12-22	13.4 (+0.01)	7.46 (0.0)	2.81 (+0.01)	2252	20.66	-274	2.51	273	2.5	10902	52.7	52.3	52.7	52.0
2025-12-19	13.39 (+1.09)	7.46 (-1.0)	2.8 (0.0)	40661	84.05	-34619	71.56	-24	0.05	48376	52.3	50.8	52.3	50.8
2025-12-18	12.3 (-0.13)	8.46 (-0.03)	2.8 (0.0)	-3547	28.23	-1028	8.18	41	0.33	12566	50.7	51.4	51.4	50.6
2025-12-17	12.43 (+0.1)	8.49 (-0.04)	2.8 (+0.01)	2523	15.16	-1609	9.67	489	2.94	16644	51.6	51.5	52.0	51.3
2025-12-16	12.33 (+0.04)	8.53 (-0.01)	2.79 (+0.01)	1597	13.84	-192	1.66	154	1.33	11543	51.5	51.5	51.8	50.9
2025-12-15	12.29 (+0.02)	8.54 (0.0)	2.78 (0.0)	1593	12.13	-152	1.16	160	1.22	13130	51.3	51.2	51.6	50.9
2025-12-12	12.27 (-0.03)	8.54 (0.0)	2.78 (0.0)	473	4.59	-23	0.22	81	0.79	10308	50.8	50.9	51.3	50.8
2025-12-11	12.3 (-0.02)	8.54 (-0.01)	2.78 (0.0)	-1832	15.4	-285	2.4	0	0.0	11897	50.7	50.4	50.8	50.3
2025-12-10	12.32 (-0.03)	8.55 (0.0)	2.78 (0.0)	-1026	8.21	-71	0.57	-193	1.54	12500	50.6	50.4	50.8	50.2
2025-12-09	12.35 (-0.29)	8.55 (-0.01)	2.78 (-0.01)	-13398	66.07	-241	1.19	-116	0.57	20279	50.4	50.9	50.9	50.3
2025-12-08	12.64 (-0.04)	8.56 (0.0)	2.79 (0.0)	-1757	11.8	-139	0.93	-74	0.5	14893	51.2	51.7	51.7	50.7
2025-12-05	12.68 (-0.16)	8.56 (0.0)	2.79 (0.0)	-6069	42.95	-69	0.49	-121	0.86	14131	51.7	52.5	52.9	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.84 (+0.01)	8.56 (0.0)	2.79 (0.0)	140	0.74	116	0.62	-102	0.54	18798	52.5	52.3	53.4	52.3
2025-12-03	12.83 (-0.15)	8.56 (-0.01)	2.79 (0.0)	-1976	26.92	-99	1.35	28	0.38	7340	51.9	52.2	52.4	51.8
2025-12-02	12.98 (-0.13)	8.57 (0.0)	2.79 (-0.01)	-3535	28.27	-176	1.41	-22	0.18	12505	52.0	52.2	52.8	52.0
2025-12-01	13.11 (+0.01)	8.57 (0.0)	2.8 (+0.02)	220	2.3	-99	1.03	367	3.83	9570	52.4	51.8	52.7	51.8
2025-11-28	13.1 (-0.12)	8.57 (-0.01)	2.78 (0.0)	-1775	18.5	-16	0.17	130	1.35	9595	52.0	52.2	52.4	51.6
2025-11-27	13.22 (-0.05)	8.58 (-0.19)	2.78 (0.0)	2145	12.88	-6834	41.04	-70	0.42	16654	52.1	52.5	52.8	51.6
2025-11-26	13.27 (+0.31)	8.77 (-0.21)	2.78 (0.0)	9303	35.85	-7301	28.14	91	0.35	25948	52.5	51.9	53.3	51.7
2025-11-25	12.96 (-0.07)	8.98 (-0.2)	2.78 (-0.01)	2760	17.03	-7231	44.62	-243	1.5	16206	51.3	52.4	52.5	51.3
2025-11-24	13.03 (+0.36)	9.18 (-0.31)	2.79 (+0.01)	14469	53.93	-10703	39.89	257	0.96	26829	52.3	51.3	52.5	50.8
2025-11-21	12.67 (+0.24)	9.49 (-0.32)	2.78 (+0.01)	7936	29.57	-10841	40.39	322	1.2	26842	51.0	51.1	52.1	50.8
2025-11-20	12.43 (+0.2)	9.81 (-0.25)	2.77 (0.0)	6272	36.07	-8941	51.42	115	0.66	17387	51.6	51.9	52.7	51.6
2025-11-19	12.23 (+0.22)	10.06 (-0.26)	2.77 (-0.01)	6691	27.82	-9077	37.73	-405	1.68	24055	51.5	51.9	53.3	51.3
2025-11-18	12.01 (+0.09)	10.32 (-0.25)	2.78 (+0.01)	1105	4.22	-8949	34.18	245	0.94	26182	51.6	52.9	53.9	51.6
2025-11-17	11.92 (-0.11)	10.57 (-0.01)	2.77 (-0.01)	-15	0.12	-239	1.98	-261	2.17	12055	53.1	53.6	53.6	52.9
2025-11-14	12.03 (-0.05)	10.58 (0.0)	2.78 (0.0)	-136	0.81	-18	0.11	-35	0.21	16739	53.7	53.8	55.4	53.6
2025-11-13	12.08 (+0.05)	10.58 (0.0)	2.78 (-0.01)	398	3.23	-116	0.94	-291	2.36	12321	54.2	54.1	54.6	53.9
2025-11-12	12.03 (+0.03)	10.58 (-0.01)	2.79 (-0.01)	-56	0.31	-14	0.08	-276	1.51	18250	54.1	53.9	54.9	53.6
2025-11-11	12.0 (-0.06)	10.59 (0.0)	2.8 (0.0)	-1583	16.28	-18	0.19	-248	2.55	9724	52.7	53.0	53.2	52.7
2025-11-10	12.06 (-0.02)	10.59 (+0.01)	2.8 (-0.02)	-1576	11.33	-13	0.09	-749	5.38	13913	53.0	54.0	54.0	52.8
2025-11-07	12.08 (-0.03)	10.58 (-0.01)	2.82 (-0.01)	-803	7.45	-245	2.27	-251	2.33	10784	54.3	54.6	55.5	54.3
2025-11-06	12.11 (-0.06)	10.59 (0.0)	2.83 (+0.01)	-2709	21.73	-45	0.36	312	2.5	12466	55.0	54.8	55.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.17 (-0.14)	10.59 (0.0)	2.82 (0.0)	-6812	40.93	-27	0.16	115	0.69	16644	54.5	54.4	54.9	54.1
2025-11-04	12.31 (-0.06)	10.59 (-0.01)	2.82 (-0.02)	-1804	11.09	-72	0.44	-669	4.11	16261	55.2	56.5	57.0	55.1
2025-11-03	12.37 (-0.19)	10.6 (-0.01)	2.84 (+0.01)	-6897	26.3	-513	1.96	433	1.65	26228	56.5	58.3	58.8	56.5
2025-10-31	12.56 (-0.06)	10.61 (-0.02)	2.83 (-0.02)	-3200	6.16	-708	1.36	-880	1.69	51935	57.5	59.4	59.9	57.5
2025-10-30	12.62 (-0.18)	10.63 (-0.03)	2.85 (+0.01)	-5481	4.6	-786	0.66	357	0.3	119154	60.0	57.0	61.3	57.0
2025-10-29	12.8 (+0.14)	10.66 (-0.01)	2.84 (+0.04)	4496	16.48	-361	1.32	1406	5.15	27281	56.5	55.4	56.7	55.0
2025-10-28	12.66 (+0.15)	10.67 (0.0)	2.8 (+0.01)	5622	32.92	-236	1.38	298	1.75	17077	55.1	54.8	55.4	54.7
2025-10-27	12.51 (+0.1)	10.67 (0.0)	2.79 (+0.02)	3203	22.91	-84	0.6	704	5.04	13982	54.3	54.6	54.8	54.0
2025-10-23	12.41 (+0.05)	10.67 (-0.01)	2.77 (0.0)	1370	13.14	-38	0.36	57	0.55	10424	54.0	53.8	54.6	53.7
2025-10-22	12.36 (-0.14)	10.68 (-0.01)	2.77 (0.0)	-5270	23.95	-163	0.74	10	0.05	22002	53.9	54.1	55.2	53.8
2025-10-21	12.5 (-0.05)	10.69 (-0.01)	2.77 (+0.02)	-2326	18.82	-411	3.33	833	6.74	12357	53.8	54.5	54.5	53.8
2025-10-20	12.55 (-0.19)	10.7 (+0.01)	2.75 (+0.04)	-7589	39.35	9	0.05	1171	6.07	19288	54.0	55.4	55.7	53.8
2025-10-17	12.74 (-0.06)	10.69 (-0.02)	2.71 (-0.01)	-3025	5.12	-804	1.36	-222	0.38	59084	54.1	53.9	56.6	53.9
2025-10-16	12.8 (-0.08)	10.71 (-0.01)	2.72 (+0.01)	-3751	20.3	-73	0.4	246	1.33	18478	53.3	53.3	53.9	53.1
2025-10-15	12.88 (-0.29)	10.72 (0.0)	2.71 (-0.03)	-12321	16.16	37	0.05	-1009	1.32	76255	53.2	55.7	55.7	53.1
2025-10-14	13.17 (+0.02)	10.72 (0.0)	2.74 (+0.01)	-1981	2.1	-79	0.08	257	0.27	94171	56.7	52.0	56.7	51.9
2025-10-13	13.15 (+0.03)	10.72 (0.0)	2.73 (0.0)	-279	1.68	-62	0.37	331	1.99	16602	51.6	50.1	51.9	50.1
2025-10-09	13.12 (-0.05)	10.72 (-0.01)	2.73 (+0.01)	-3158	31.54	-114	1.14	24	0.24	10014	51.3	51.8	51.9	51.3
2025-10-08	13.17 (0.0)	10.73 (0.0)	2.72 (0.0)	-1504	19.14	-113	1.44	35	0.45	7858	51.7	51.9	52.0	51.5
2025-10-07	13.17 (+0.03)	10.73 (-0.01)	2.72 (0.0)	-189	1.85	-329	3.21	163	1.59	10241	51.8	52.2	52.4	51.8
2025-10-03	13.14 (0.0)	10.74 (0.0)	2.72 (+0.01)	-1318	8.54	-168	1.09	232	1.5	15425	52.0	51.6	52.7	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	13.14 (-0.06)	10.74 (-0.03)	2.71 (0.0)	-1990	11.83	-853	5.07	-2	0.01	16819	51.5	52.0	52.4	51.3
2025-10-01	13.2 (+0.09)	10.77 (-0.15)	2.71 (0.0)	-885	5.24	-5446	32.27	172	1.02	16877	52.3	53.2	53.4	52.3
2025-09-30	13.11 (-0.07)	10.92 (-0.02)	2.71 (+0.01)	-3937	20.44	-507	2.63	159	0.83	19261	53.0	53.7	53.7	53.0
2025-09-26	13.18 (-0.1)	10.94 (-0.01)	2.7 (-0.02)	-7544	36.97	-536	2.63	-604	2.96	20407	53.3	55.0	55.0	53.0
2025-09-25	13.28 (-0.03)	10.95 (-0.02)	2.72 (+0.01)	-1732	17.38	-700	7.03	347	3.48	9963	55.0	55.1	56.0	55.0
2025-09-24	13.31 (-0.03)	10.97 (-0.03)	2.71 (+0.01)	-4617	35.05	-917	6.96	342	2.6	13172	55.0	55.2	55.7	55.0
2025-09-23	13.34 (-0.06)	11.0 (-0.02)	2.7 (-0.02)	-5719	36.26	-805	5.1	-722	4.58	15773	55.2	55.8	55.8	55.2
2025-09-22	13.4 (-0.39)	11.02 (-0.02)	2.72 (-0.02)	-10178	54.24	-469	2.5	-659	3.51	18765	55.9	56.6	56.6	55.7
2025-09-19	13.79 (-0.02)	11.04 (-0.02)	2.74 (+0.03)	4053	21.85	-836	4.51	879	4.74	18551	57.1	56.5	57.7	56.0
2025-09-18	13.81 (-0.02)	11.06 (-0.01)	2.71 (0.0)	450	6.04	-294	3.95	181	2.43	7448	56.1	56.2	56.5	56.0
2025-09-17	13.83 (+0.01)	11.07 (-0.01)	2.71 (-0.01)	-1174	8.63	-547	4.02	-337	2.48	13605	56.1	56.3	57.5	56.0
2025-09-16	13.82 (-0.06)	11.08 (-0.02)	2.72 (0.0)	-1119	14.41	-556	7.16	128	1.65	7767	56.0	56.1	56.3	55.8
2025-09-15	13.88 (-0.04)	11.1 (-0.01)	2.72 (0.0)	-1120	14.71	-272	3.57	-176	2.31	7613	56.0	56.8	56.9	55.9
2025-09-12	13.92 (+0.07)	11.11 (-0.05)	2.72 (+0.02)	3826	32.35	-1594	13.48	695	5.88	11828	56.5	55.5	56.5	55.5
2025-09-11	13.85 (-0.15)	11.16 (-0.06)	2.7 (-0.01)	-8068	37.27	-2171	10.03	-282	1.3	21646	55.5	56.9	57.1	55.5
2025-09-10	14.0 (+0.04)	11.22 (0.0)	2.71 (0.0)	-15	0.11	-173	1.28	-208	1.54	13498	56.8	57.0	57.4	56.6
2025-09-09	13.96 (-0.04)	11.22 (-0.02)	2.71 (0.0)	-2454	18.99	-440	3.41	12	0.09	12922	57.1	57.8	58.0	57.1
2025-09-08	14.0 (-0.02)	11.24 (-0.01)	2.71 (0.0)	-364	3.26	-590	5.28	57	0.51	11180	57.7	57.8	58.2	57.4
2025-09-05	14.02 (-0.09)	11.25 (0.0)	2.71 (0.0)	-1553	17.88	-80	0.92	234	2.69	8687	57.9	58.4	58.4	57.5
2025-09-04	14.11 (-0.02)	11.25 (0.0)	2.71 (+0.01)	53	0.41	-9	0.07	152	1.17	12991	58.0	57.7	58.3	57.6
2025-09-03	14.13 (+0.04)	11.25 (0.0)	2.7 (-0.01)	1149	15.04	-78	1.02	-166	2.17	7642	57.4	56.9	57.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.09 (0.0)	11.25 (-0.02)	2.71 (0.0)	-93	0.83	-430	3.84	-212	1.89	11199	56.9	57.2	57.6	56.7
2025-09-01	14.09 (-0.06)	11.27 (-0.04)	2.71 (0.0)	-2784	16.3	-1323	7.75	1	0.01	17075	57.2	58.7	59.0	57.1
2025-08-29	14.15 (-0.15)	11.31 (-0.04)	2.71 (-0.01)	-9174	37.91	-1416	5.85	-297	1.23	24199	57.7	58.7	58.9	57.7
2025-08-28	14.3 (-0.07)	11.35 (-0.04)	2.72 (-0.01)	-3441	18.65	-1442	7.82	-173	0.94	18450	58.8	58.6	60.0	58.6
2025-08-27	14.37 (-0.03)	11.39 (-0.04)	2.73 (+0.01)	-2344	18.06	-1189	9.16	240	1.85	12977	58.6	58.9	59.3	58.5
2025-08-26	14.4 (-0.07)	11.43 (+0.01)	2.72 (0.0)	-3074	15.18	-129	0.64	-80	0.4	20248	59.0	59.2	59.6	58.6
2025-08-25	14.47 (+0.05)	11.42 (-0.01)	2.72 (0.0)	-3529	20.98	-298	1.77	205	1.22	16820	59.2	59.7	59.8	58.9
2025-08-22	14.42 (-0.26)	11.43 (-0.02)	2.72 (-0.01)	-8083	57.55	-465	3.31	-524	3.73	14046	59.6	60.5	60.5	59.6
2025-08-21	14.68 (-0.03)	11.45 (0.0)	2.73 (0.0)	609	8.77	-149	2.15	74	1.07	6946	60.6	60.5	61.1	60.3
2025-08-20	14.71 (-0.06)	11.45 (0.0)	2.73 (+0.01)	-3154	15.75	138	0.69	425	2.12	20020	60.4	60.3	60.8	59.2
2025-08-19	14.77 (-0.06)	11.45 (-0.03)	2.72 (-0.01)	-2693	22.41	-1368	11.38	-361	3.0	12019	60.3	60.9	60.9	60.2
2025-08-18	14.83 (+0.06)	11.48 (-0.04)	2.73 (0.0)	1553	11.7	-1156	8.71	-72	0.54	13273	61.0	61.6	62.0	60.9
2025-08-15	14.77 (-0.06)	11.52 (0.0)	2.73 (0.0)	-2205	22.98	202	2.11	42	0.44	9596	61.2	61.7	61.9	61.0
2025-08-14	14.83 (-0.12)	11.52 (0.0)	2.73 (0.0)	-104	1.11	-184	1.97	-37	0.4	9348	61.6	61.6	62.0	61.4
2025-08-13	14.95 (-0.06)	11.52 (0.0)	2.73 (-0.01)	-4158	21.25	70	0.36	-420	2.15	19568	61.6	62.0	62.4	61.0
2025-08-12	15.01 (+0.09)	11.52 (-0.06)	2.74 (+0.01)	3593	14.55	-2275	9.21	292	1.18	24694	61.6	60.5	62.2	60.5
2025-08-11	14.92 (-0.02)	11.58 (-0.04)	2.73 (-0.04)	-2197	17.8	-1252	10.14	-1318	10.68	12344	60.4	61.0	61.0	60.3
2025-08-08	14.94 (0.0)	11.62 (-0.03)	2.77 (+0.01)	930	8.9	-1176	11.25	163	1.56	10452	61.0	60.6	61.5	60.6
2025-08-07	14.94 (+0.06)	11.65 (-0.01)	2.76 (0.0)	-233	2.43	-326	3.4	92	0.96	9599	60.5	60.6	61.0	60.5
2025-08-06	14.88 (-0.06)	11.66 (-0.01)	2.76 (0.0)	-2873	32.23	-220	2.47	-48	0.54	8914	60.6	60.9	61.4	60.6
2025-08-05	14.94 (-0.17)	11.67 (-0.03)	2.76 (-0.01)	-2999	25.57	-1172	9.99	-289	2.46	11727	60.7	60.9	61.1	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.11 (-0.07)	11.7 (+0.01)	2.77 (-0.01)	-3331	33.23	586	5.85	-247	2.46	10025	60.6	60.7	60.9	60.2
2025-08-01	15.18 (-0.1)	11.69 (-0.01)	2.78 (0.0)	-3909	29.1	-539	4.01	11	0.08	13435	61.1	60.3	61.6	59.6
2025-07-31	15.28 (-0.17)	11.7 (0.0)	2.78 (0.0)	-7090	49.15	-86	0.6	-52	0.36	14425	60.8	61.6	61.7	60.8
2025-07-30	15.45 (-0.09)	11.7 (0.0)	2.78 (0.0)	-1538	18.23	-10	0.12	60	0.71	8435	61.6	62.0	62.1	61.3
2025-07-29	15.54 (-0.21)	11.7 (0.0)	2.78 (0.0)	-7298	49.39	-17	0.12	-51	0.35	14776	61.5	62.3	62.7	61.5
2025-07-28	15.75 (-0.13)	11.7 (0.0)	2.78 (-0.01)	-6200	41.68	-45	0.3	-485	3.26	14877	62.3	63.2	63.2	62.3
2025-07-25	15.88 (-0.02)	11.7 (-0.01)	2.79 (-0.01)	-90	0.71	-95	0.75	-110	0.86	12724	63.1	63.2	63.9	63.1
2025-07-24	15.9 (+0.08)	11.71 (0.0)	2.8 (+0.01)	3104	13.6	-175	0.77	409	1.79	22818	63.1	63.0	64.1	63.0
2025-07-23	15.82 (+0.24)	11.71 (-0.06)	2.79 (+0.01)	7669	46.59	-1875	11.39	268	1.63	16461	62.4	61.8	62.9	61.7
2025-07-22	15.58 (+0.04)	11.77 (+0.63)	2.78 (+0.01)	829	3.83	-4886	22.59	157	0.73	21627	61.2	62.5	63.0	61.2
2025-07-21	15.54 (+0.08)	11.14 (-0.11)	2.77 (0.0)	946	6.45	-3576	24.36	-1	0.01	14677	62.2	62.7	62.9	62.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.63 (+0.52)	0.28 (0.0)	2.94 (-0.05)	-3261	2.81	120	0.1	-1826	1.57	116041	49.2	51.4	51.4	47.25
2026-07-09	18.11 (-0.23)	0.28 (0.0)	2.99 (-0.02)	-7029	10.3	174	0.26	-538	0.79	68234	51.6	53.0	53.6	51.1
2026-07-03	18.34 (-0.15)	0.28 (+0.01)	3.01 (+0.06)	9712	9.45	78	0.08	2021	1.97	102777	52.4	50.8	53.6	50.4
2026-06-26	18.49 (+0.27)	0.27 (0.0)	2.95 (+0.01)	3463	3.18	7	0.01	314	0.29	108912	50.1	52.0	52.8	50.1
2026-06-18	18.22 (-0.53)	0.27 (-0.02)	2.94 (0.0)	-20394	14.43	-748	0.53	-77	0.05	141355	51.3	53.7	53.7	50.2
2026-06-12	18.75 (+1.05)	0.29 (-3.33)	2.94 (+0.04)	73886	27.49	-116015	43.16	1485	0.55	268818	52.4	52.0	53.3	50.0
2026-06-05	17.7 (+2.99)	3.62 (-3.55)	2.9 (+0.05)	128129	40.23	-123926	38.91	1743	0.55	318465	54.5	53.6	55.7	52.7
2026-05-29	14.71 (+0.38)	7.17 (-0.05)	2.85 (-0.02)	21863	17.69	-1816	1.47	-436	0.35	123577	52.7	53.0	53.8	51.0
2026-05-22	14.33 (+1.02)	7.22 (0.0)	2.87 (+0.06)	33907	27.94	-81	0.07	1853	1.53	121339	53.0	47.7	53.9	47.35
2026-05-15	13.31 (-0.66)	7.22 (0.0)	2.81 (-0.04)	-21493	24.26	-309	0.35	-1249	1.41	88598	48.05	50.3	51.0	48.0
2026-05-08	13.97 (-0.02)	7.22 (-0.01)	2.85 (+0.01)	-2091	2.48	48	0.06	231	0.27	84221	49.9	49.2	51.0	49.2
2026-04-30	13.99 (-0.16)	7.23 (-0.01)	2.84 (-0.03)	-7958	13.92	-371	0.65	-1012	1.77	57151	49.15	50.0	50.4	49.05
2026-04-24	14.15 (-0.14)	7.24 (-0.02)	2.87 (-0.03)	-10972	12.22	-913	1.02	-1023	1.14	89802	50.1	50.7	51.9	49.9
2026-04-17	14.29 (-0.43)	7.26 (-0.01)	2.9 (+0.01)	-21862	27.03	-450	0.56	187	0.23	80883	50.7	51.4	51.7	50.3
2026-04-10	14.72 (-0.4)	7.27 (-0.01)	2.89 (+0.01)	-20598	30.42	-673	0.99	292	0.43	67711	51.3	52.2	52.3	50.8
2026-04-02	15.12 (-0.03)	7.28 (-0.01)	2.88 (-0.01)	-6300	11.12	35	0.06	-91	0.16	56677	52.1	52.5	54.0	51.8
2026-03-27	15.15 (-0.33)	7.29 (+0.01)	2.89 (-0.01)	-14053	16.29	60	0.07	-447	0.52	86264	52.4	51.6	54.3	51.6
2026-03-20	15.48 (-0.63)	7.28 (+0.02)	2.9 (+0.06)	-17128	9.98	940	0.55	2264	1.32	171573	56.1	59.9	61.2	55.1
2026-03-13	16.11 (-0.13)	7.26 (0.0)	2.84 (-0.03)	-6879	2.07	-179	0.05	-1291	0.39	332242	59.2	61.5	65.0	59.1
2026-03-06	16.24 (+0.03)	7.26 (-0.01)	2.87 (-0.01)	-5394	0.72	-240	0.03	-107	0.01	748080	60.7	61.9	69.9	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	16.21 (+1.5)	7.27 (-0.04)	2.88 (+0.03)	54835	56.62	-1589	1.64	1032	1.07	96839	57.4	54.2	57.7	54.1
2026-02-11	14.71 (+0.14)	7.31 (-0.01)	2.85 (+0.02)	6026	27.45	-268	1.22	510	2.32	21955	53.3	52.4	53.3	52.0
2026-02-06	14.57 (+0.09)	7.32 (-0.01)	2.83 (0.0)	5333	12.79	-220	0.53	147	0.35	41689	52.2	52.7	53.7	51.7
2026-01-30	14.48 (+0.24)	7.33 (-0.01)	2.83 (-0.01)	7793	13.46	-436	0.75	-489	0.84	57910	53.4	54.0	55.2	53.3
2026-01-23	14.24 (+0.04)	7.34 (0.0)	2.84 (-0.01)	10066	11.78	-5822	6.82	-167	0.2	85422	54.3	54.0	56.4	53.4
2026-01-16	14.2 (-0.43)	7.34 (-0.06)	2.85 (0.0)	-10806	16.48	-2022	3.08	-121	0.18	65585	54.5	56.2	57.1	53.9
2026-01-09	14.63 (+0.63)	7.4 (-0.04)	2.85 (+0.02)	24580	25.54	-1323	1.37	722	0.75	96229	56.2	56.4	58.7	54.7
2026-01-02	14.0 (-0.15)	7.44 (-0.01)	2.83 (-0.01)	14107	26.48	-667	1.25	-383	0.72	53275	56.0	56.4	56.9	55.4
2025-12-26	14.15 (+0.76)	7.45 (-0.01)	2.84 (+0.04)	43590	49.47	-380	0.43	1257	1.43	88110	56.1	52.3	56.3	52.0
2025-12-19	13.39 (+1.12)	7.46 (-1.08)	2.8 (+0.02)	42827	41.88	-37600	36.77	820	0.8	102261	52.3	51.2	52.3	50.6
2025-12-12	12.27 (-0.41)	8.54 (-0.02)	2.78 (-0.01)	-17540	25.1	-759	1.09	-302	0.43	69878	50.8	51.7	51.7	50.2
2025-12-05	12.68 (-0.42)	8.56 (-0.01)	2.79 (+0.01)	-11220	18.0	-327	0.52	150	0.24	62346	51.7	51.8	53.4	51.6
2025-11-28	13.1 (+0.43)	8.57 (-0.92)	2.78 (0.0)	26902	28.25	-32085	33.69	165	0.17	95234	52.0	51.3	53.3	50.8
2025-11-21	12.67 (+0.64)	9.49 (-1.09)	2.78 (0.0)	21989	20.64	-38047	35.72	16	0.02	106524	51.0	53.6	53.9	50.8
2025-11-14	12.03 (-0.05)	10.58 (0.0)	2.78 (-0.04)	-2953	4.16	-179	0.25	-1599	2.25	70949	53.7	54.0	55.4	52.7
2025-11-07	12.08 (-0.48)	10.58 (-0.03)	2.82 (-0.01)	-19025	23.09	-902	1.09	-60	0.07	82384	54.3	58.3	58.8	54.1
2025-10-31	12.56 (+0.15)	10.61 (-0.06)	2.83 (+0.06)	4640	2.02	-2175	0.95	1885	0.82	229431	57.5	54.6	61.3	54.0
2025-10-23	12.41 (-0.33)	10.67 (-0.02)	2.77 (+0.06)	-13815	21.56	-603	0.94	2071	3.23	64072	54.0	55.4	55.7	53.7
2025-10-17	12.74 (-0.38)	10.69 (-0.03)	2.71 (-0.02)	-21357	8.07	-981	0.37	-397	0.15	264593	54.1	50.1	56.7	50.1
2025-10-09	13.12 (-0.02)	10.72 (-0.02)	2.73 (+0.01)	-4851	17.25	-556	1.98	222	0.79	28115	51.3	52.2	52.4	51.3
2025-10-03	13.14 (-0.04)	10.74 (-0.2)	2.72 (+0.02)	-8130	11.89	-6974	10.2	561	0.82	68384	52.0	53.7	53.7	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.18 (-0.61)	10.94 (-0.1)	2.7 (-0.04)	-29790	38.15	-3427	4.39	-1296	1.66	78081	53.3	56.6	56.6	53.0
2025-09-19	13.79 (-0.13)	11.04 (-0.07)	2.74 (+0.02)	1090	1.98	-2505	4.56	675	1.23	54986	57.1	56.8	57.7	55.8
2025-09-12	13.92 (-0.1)	11.11 (-0.14)	2.72 (+0.01)	-7075	9.95	-4968	6.99	274	0.39	71077	56.5	57.8	58.2	55.5
2025-09-05	14.02 (-0.13)	11.25 (-0.06)	2.71 (0.0)	-3228	5.6	-1920	3.33	9	0.02	57597	57.9	58.7	59.0	56.7
2025-08-29	14.15 (-0.27)	11.31 (-0.12)	2.71 (-0.01)	-21562	23.26	-4474	4.83	-105	0.11	92696	57.7	59.7	60.0	57.7
2025-08-22	14.42 (-0.35)	11.43 (-0.09)	2.72 (-0.01)	-11768	17.75	-3000	4.52	-458	0.69	66306	59.6	61.6	62.0	59.2
2025-08-15	14.77 (-0.17)	11.52 (-0.1)	2.73 (-0.04)	-5071	6.71	-3439	4.55	-1441	1.91	75552	61.2	61.0	62.4	60.3
2025-08-08	14.94 (-0.24)	11.62 (-0.07)	2.77 (-0.01)	-8506	16.77	-2308	4.55	-329	0.65	50718	61.0	60.7	61.5	60.2
2025-08-01	15.18 (-0.7)	11.69 (-0.01)	2.78 (-0.01)	-26035	39.48	-697	1.06	-517	0.78	65950	61.1	63.2	63.2	59.6
2025-07-25	15.88 (+0.42)	11.7 (+0.45)	2.79 (+0.02)	12458	14.11	-10607	12.01	723	0.82	88309	63.1	62.7	64.1	61.2
2025-07-18	15.46 (+0.64)	11.25 (-0.28)	2.77 (-0.17)	10408	10.61	-10248	10.45	-5808	5.92	98103	62.9	62.8	64.2	61.9
2025-07-11	14.82 (-0.48)	11.53 (-0.18)	2.94 (-0.01)	-32816	19.29	-5942	3.49	-271	0.16	170107	62.5	73.4	73.4	62.4
2025-07-04	15.3 (-1.39)	11.71 (-0.05)	2.95 (+0.15)	-20033	15.78	-1859	1.46	5036	3.97	126927	73.4	72.6	74.7	71.0
2025-06-27	16.69 (+1.31)	11.76 (-2.96)	2.8 (+0.03)	68519	32.52	-103489	49.12	1260	0.6	210687	72.6	72.1	74.2	71.8
2025-06-20	15.38 (-0.15)	14.72 (+0.13)	2.77 (+0.08)	-333	0.16	4712	2.28	2655	1.29	206262	73.0	73.9	76.5	72.3
2025-06-13	15.53 (-1.4)	14.59 (+2.06)	2.69 (+0.02)	-100168	34.25	72189	24.68	832	0.28	292449	74.1	73.1	74.7	71.0
2025-06-06	16.93 (-3.83)	12.53 (+2.71)	2.67 (-0.02)	-167984	46.55	94507	26.19	-917	0.25	360879	73.5	79.9	80.8	73.3
2025-05-29	20.76 (-1.01)	9.82 (+1.3)	2.69 (-0.09)	-41726	15.35	45443	16.72	-3074	1.13	271815	79.6	83.5	84.3	79.1
2025-05-23	21.77 (-2.4)	8.52 (+2.34)	2.78 (-0.17)	-81788	14.25	81470	14.2	-5960	1.04	573903	83.7	84.2	87.8	81.3
2025-05-16	24.17 (+3.01)	6.18 (+0.22)	2.95 (+0.3)	97552	16.23	7667	1.28	10410	1.73	601108	84.0	72.8	85.6	72.2
2025-05-09	21.16 (+0.58)	5.96 (-0.01)	2.65 (-0.04)	17539	22.09	-240	0.3	-1356	1.71	79388	71.8	71.0	72.1	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	20.58 (+0.11)	5.97 (-0.13)	2.69 (-0.01)	488	0.5	-4458	4.55	-351	0.36	98045	70.9	70.2	71.0	67.8
2025-04-25	20.47 (+0.17)	6.1 (+0.54)	2.7 (+0.09)	-667	0.53	-2955	2.34	3412	2.7	126372	69.8	69.0	72.0	68.6
2025-04-18	20.3 (-0.24)	5.56 (+0.04)	2.61 (+0.02)	-7281	2.17	1598	0.48	681	0.2	334962	72.1	73.0	75.4	69.9
2025-04-11	20.54 (-0.46)	5.52 (-0.06)	2.59 (+0.18)	-14921	7.3	-2219	1.09	6008	2.94	204266	68.4	69.7	69.7	56.6
2025-04-02	21.0 (-0.06)	5.58 (+0.12)	2.41 (+0.11)	14479	21.82	4207	6.34	4034	6.08	66343	77.4	74.0	77.4	73.0
2025-03-28	21.06 (+0.24)	5.46 (+0.28)	2.3 (+0.04)	13962	14.55	9840	10.26	1460	1.52	95946	75.2	77.2	78.2	75.0
2025-03-21	20.82 (+1.39)	5.18 (+0.18)	2.26 (-0.03)	57549	33.47	6034	3.51	-1245	0.72	171964	76.8	74.8	78.4	74.0
2025-03-14	19.43 (-0.01)	5.0 (+0.06)	2.29 (0.0)	-3198	1.77	2321	1.28	64	0.04	180718	74.2	75.3	76.0	72.1
2025-03-07	19.44 (+0.56)	4.94 (-0.05)	2.29 (+0.05)	19946	21.2	-1925	2.05	1600	1.7	94083	74.8	71.3	75.5	71.2
2025-02-27	18.88 (+0.58)	4.99 (0.0)	2.24 (0.0)	23524	20.68	-30	0.03	253	0.22	113762	72.9	70.7	75.0	70.5
2025-02-21	18.3 (+0.28)	4.99 (+0.01)	2.24 (-0.02)	15062	19.87	351	0.46	-810	1.07	75800	71.4	70.3	72.8	69.8
2025-02-14	18.02 (+0.34)	4.98 (-0.1)	2.26 (+0.01)	16601	15.53	-3243	3.03	233	0.22	106884	70.3	67.4	70.5	67.1
2025-02-07	17.68 (-0.26)	5.08 (-0.04)	2.25 (+0.02)	-1218	0.98	-1389	1.11	830	0.67	124640	67.4	66.5	68.3	64.2
2025-01-22	17.94 (-0.25)	5.12 (+0.12)	2.23 (0.0)	-7139	8.75	679	0.83	-14	0.02	81607	67.8	68.4	68.7	66.5
2025-01-17	18.19 (-0.12)	5.0 (-0.05)	2.23 (+0.09)	-3927	2.5	-1551	0.99	3251	2.07	156901	68.8	71.5	72.3	68.6
2025-01-10	18.31 (+0.2)	5.05 (-0.19)	2.14 (-0.04)	-2535	1.0	-6502	2.57	-1431	0.57	253251	72.2	77.4	79.0	70.6
2025-01-03	18.11 (-0.19)	5.24 (+0.31)	2.18 (-0.05)	-6402	4.93	10610	8.17	-1785	1.37	129877	77.4	75.9	78.5	74.8
2024-12-27	18.3 (-3.48)	4.93 (+2.02)	2.23 (+0.03)	-132031	39.9	70599	21.34	1187	0.36	330905	75.7	79.5	80.1	75.5
2024-12-20	21.78 (-2.78)	2.91 (+2.02)	2.2 (-0.02)	-113661	28.8	70535	17.87	-691	0.18	394661	79.7	81.3	81.5	77.6
2024-12-13	24.56 (+1.02)	0.89 (+0.11)	2.22 (+0.12)	32922	5.89	4088	0.73	4026	0.72	558994	80.4	78.5	83.0	78.0
2024-12-06	23.54 (+0.63)	0.78 (-0.16)	2.1 (+0.08)	23280	13.82	-5878	3.49	2773	1.65	168393	75.6	74.4	76.2	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.91 (-0.25)	0.94 (+0.08)	2.02 (-0.09)	-12521	3.68	2931	0.86	-3240	0.95	340677	73.2	77.3	78.2	70.5
2024-11-22	23.16 (+2.21)	0.86 (+0.36)	2.11 (+0.06)	81362	15.05	12710	2.35	2328	0.43	540678	77.5	72.3	79.8	71.7
2024-11-15	20.95 (-0.69)	0.5 (+0.09)	2.05 (-0.14)	-26644	8.05	2999	0.91	-5160	1.56	330892	72.2	72.4	73.9	70.3
2024-11-08	21.64 (+1.0)	0.41 (+0.24)	2.19 (+0.08)	35928	11.73	8490	2.77	3124	1.02	306283	71.5	70.3	73.0	68.0
2024-11-01	20.64 (+0.64)	0.17 (+0.01)	2.11 (+0.1)	22189	14.59	166	0.11	3382	2.22	152123	70.0	69.1	70.5	66.0
2024-10-25	20.0 (+0.55)	0.16 (-0.05)	2.01 (+0.06)	24254	14.69	662	0.4	1960	1.19	165081	67.8	66.4	69.3	66.0
2024-10-18	19.45 (+0.32)	0.21 (-0.01)	1.95 (+0.07)	15652	12.75	-240	0.2	2655	2.16	122715	65.9	63.0	66.5	62.5
2024-10-11	19.13 (-0.21)	0.22 (-0.13)	1.88 (-0.02)	-5657	4.29	-4673	3.54	-920	0.7	131855	62.8	64.1	64.6	61.8
2024-10-04	19.34 (-0.86)	0.35 (+0.02)	1.9 (-0.1)	-40397	15.9	614	0.24	-3268	1.29	254073	64.1	72.9	72.9	63.8
2024-09-27	20.2 (+1.65)	0.33 (+0.19)	2.0 (+0.23)	53457	8.37	6570	1.03	7867	1.23	638836	72.9	63.7	74.9	63.5
2024-09-20	18.55 (+0.39)	0.14 (+0.02)	1.77 (-0.03)	14721	18.23	745	0.92	-1009	1.25	80735	63.6	61.9	64.3	61.4
2024-09-13	18.16 (-0.14)	0.12 (0.0)	1.8 (+0.02)	-3631	3.5	222	0.21	521	0.5	103766	62.4	61.0	62.8	59.7
2024-09-06	18.3 (-0.36)	0.12 (-0.01)	1.78 (-0.06)	-13739	12.13	-433	0.38	-1770	1.56	113296	62.1	64.6	64.6	58.6
2024-08-30	18.66 (+0.1)	0.13 (0.0)	1.84 (0.0)	1262	0.98	12	0.01	-50	0.04	129058	64.5	63.8	65.9	62.2
2024-08-23	18.56 (-0.15)	0.13 (+0.01)	1.84 (-0.09)	240	0.22	310	0.28	-3398	3.06	111214	63.6	64.5	65.1	62.8
2024-08-16	18.71 (+0.5)	0.12 (-0.1)	1.93 (-0.1)	16058	5.77	-3378	1.21	-3205	1.15	278409	63.8	60.0	64.9	59.7
2024-08-09	18.21 (-0.52)	0.22 (+0.05)	2.03 (-0.18)	-16443	5.74	1626	0.57	-6322	2.21	286477	60.8	63.1	65.2	59.3
2024-08-02	18.73 (+0.17)	0.17 (+0.06)	2.21 (-0.01)	7571	3.68	2069	1.01	-595	0.29	205518	64.1	60.5	66.4	59.4
2024-07-26	18.56 (+0.09)	0.11 (-0.01)	2.22 (+0.02)	1703	1.31	-40	0.03	910	0.7	130286	60.3	59.2	61.8	57.3
2024-07-19	18.47 (+0.22)	0.12 (-0.17)	2.2 (-0.22)	4482	2.39	-5720	3.05	-7625	4.07	187254	60.2	63.5	64.9	59.9
2024-07-12	18.25 (-0.15)	0.29 (-0.04)	2.42 (-0.16)	-5971	2.19	-1450	0.53	-5773	2.12	272882	64.0	68.9	69.2	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.4 (-0.21)	0.33 (-0.06)	2.58 (+0.02)	-8783	3.36	-2175	0.83	668	0.26	261117	72.3	75.8	77.1	72.2
2024-06-28	18.61 (-0.03)	0.39 (-0.08)	2.56 (+0.08)	-105	0.04	-2881	1.09	2755	1.04	265523	74.6	75.9	76.9	73.8
2024-06-21	18.64 (-0.19)	0.47 (-0.05)	2.48 (+0.09)	-7084	1.46	-1744	0.36	3187	0.66	485889	75.9	75.8	80.0	73.0
2024-06-14	18.83 (-0.04)	0.52 (-0.54)	2.39 (-0.12)	856	0.1	-18724	2.12	-4110	0.47	883367	75.4	84.5	86.0	68.6
2024-06-07	18.87 (+1.38)	1.06 (0.0)	2.51 (+0.07)	46430	4.29	-106	0.01	2341	0.22	1082722	82.9	74.5	85.4	70.4
2024-05-31	17.49 (-3.11)	1.06 (-0.54)	2.44 (-0.03)	-105426	20.87	-18782	3.72	-1053	0.21	505208	71.5	75.9	81.4	70.5
2024-05-24	20.6 (-0.02)	1.6 (-0.09)	2.47 (+0.04)	8719	6.5	-3068	2.29	1636	1.22	134060	73.5	72.0	74.0	70.4
2024-05-17	20.62 (+3.56)	1.69 (+0.45)	2.43 (-0.26)	158407	11.66	15779	1.16	-9133	0.67	1358519	71.0	65.6	76.4	64.2
2024-05-10	17.06 (+2.99)	1.24 (+0.71)	2.69 (+0.55)	101439	12.8	24789	3.13	19150	2.42	792776	60.6	50.0	60.6	49.55
2024-05-03	14.07 (-0.26)	0.53 (+0.14)	2.14 (-0.03)	-7351	1.76	4751	1.14	-929	0.22	416726	50.4	55.0	55.5	49.85
2024-04-26	14.33 (+1.31)	0.39 (+0.26)	2.17 (+0.41)	50349	14.1	7922	2.22	14048	3.93	357088	51.8	46.4	51.8	45.25
2024-04-19	13.02 (+0.1)	0.13 (+0.03)	1.76 (-0.01)	4214	3.1	1170	0.86	-167	0.12	136021	45.15	45.0	46.25	43.55
2024-04-12	12.92 (+0.16)	0.1 (0.0)	1.77 (+0.02)	1157	1.25	-61	0.07	723	0.78	92407	45.2	43.85	45.6	43.6
2024-04-03	12.76 (-0.15)	0.1 (-0.02)	1.75 (0.0)	-9192	23.26	-824	2.09	57	0.14	39519	43.8	44.7	44.75	43.8
2024-03-29	12.91 (-0.26)	0.12 (-0.06)	1.75 (0.0)	-16604	18.22	-2054	2.25	16	0.02	91155	44.4	45.2	45.8	44.0
2024-03-22	13.17 (-0.65)	0.18 (-0.01)	1.75 (-0.01)	-19345	15.12	-274	0.21	-550	0.43	127920	45.15	45.7	46.55	44.85
2024-03-15	13.82 (-0.33)	0.19 (+0.06)	1.76 (-0.01)	-12049	7.06	2040	1.2	-436	0.26	170615	46.5	48.15	49.5	45.2
2024-03-08	14.15 (-0.11)	0.13 (-0.05)	1.77 (+0.01)	-23919	13.91	-1650	0.96	636	0.37	171931	47.55	48.8	49.55	47.4
2024-03-01	14.26 (-0.9)	0.18 (-0.04)	1.76 (+0.02)	-6235	4.9	-1264	0.99	697	0.55	127303	49.15	49.2	50.0	48.55
2024-02-23	15.16 (+0.18)	0.22 (0.0)	1.74 (+0.07)	-7926	3.43	-69	0.03	2182	0.94	230931	49.1	47.1	50.4	46.35
2024-02-16	14.98 (+0.21)	0.22 (-0.02)	1.67 (-0.02)	3966	6.38	-844	1.36	-643	1.03	62133	46.9	47.0	47.95	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.77 (-0.14)	0.24 (0.0)	1.69 (+0.02)	-2434	10.38	-12	0.05	670	2.86	23441	47.3	47.8	47.9	47.3
2024-02-02	14.91 (-0.06)	0.24 (-0.04)	1.67 (-0.02)	-10793	8.35	-1348	1.04	-777	0.6	129306	47.75	48.8	49.35	47.65
2024-01-26	14.97 (-0.48)	0.28 (-0.2)	1.69 (-0.06)	-14715	8.93	-6437	3.91	-1948	1.18	164796	48.9	49.65	51.1	48.7
2024-01-19	15.45 (-0.6)	0.48 (-0.15)	1.75 (-0.03)	-11835	3.81	-5476	1.76	-1009	0.32	310615	50.9	52.5	53.3	49.25
2024-01-12	16.05 (-2.06)	0.63 (-0.08)	1.78 (-0.08)	-54963	8.45	-2784	0.43	-2935	0.45	650108	51.8	57.8	58.5	48.2
2024-01-05	18.11 (+0.62)	0.71 (+0.37)	1.86 (+0.12)	23152	2.92	12917	1.63	4340	0.55	792450	58.0	54.2	59.2	52.2
2023-12-29	17.49 (-0.75)	0.34 (+0.01)	1.74 (-0.18)	-17042	2.65	605	0.09	-6263	0.97	644038	51.3	54.0	55.2	51.2
2023-12-22	18.24 (+5.31)	0.33 (-1.81)	1.92 (+0.31)	192572	14.0	-63366	4.61	10837	0.79	1375562	57.5	46.0	58.4	45.45
2023-12-15	12.93 (+0.38)	2.14 (-0.62)	1.61 (+0.01)	15816	11.23	-21545	15.3	354	0.25	140850	44.25	44.45	45.3	42.7
2023-12-08	12.55 (-0.23)	2.76 (+0.28)	1.6 (0.0)	3205	2.19	9710	6.63	30	0.02	146404	44.0	44.05	45.65	43.55
2023-12-01	12.78 (+0.6)	2.48 (+0.16)	1.6 (+0.03)	20811	22.14	5481	5.83	858	0.91	93980	43.3	41.9	43.35	41.7
2023-11-24	12.18 (-0.14)	2.32 (+0.02)	1.57 (-0.01)	-2151	5.22	675	1.64	-167	0.41	41214	41.75	41.8	42.2	41.3
2023-11-17	12.32 (-0.09)	2.3 (-0.01)	1.58 (+0.03)	-3418	3.88	-323	0.37	877	1.0	88115	41.8	41.4	43.3	41.3
2023-11-10	12.41 (-0.1)	2.31 (0.0)	1.55 (-0.02)	-8761	17.2	19	0.04	-627	1.23	50925	41.3	42.55	42.55	41.2
2023-11-03	12.51 (+0.21)	2.31 (+0.01)	1.57 (0.0)	8075	21.73	268	0.72	146	0.39	37155	43.25	43.25	43.4	41.9
2023-10-27	12.3 (-0.01)	2.3 (+0.03)	1.57 (0.0)	7732	24.92	2982	9.61	-239	0.77	31024	43.0	42.2	43.0	41.7
2023-10-20	12.31 (-0.08)	2.27 (+0.15)	1.57 (+0.05)	-982	1.65	5484	9.24	1710	2.88	59367	42.35	42.35	43.2	41.7
2023-10-13	12.39 (-0.29)	2.12 (+0.01)	1.52 (-0.01)	-10663	22.69	229	0.49	-298	0.63	46989	42.55	44.95	44.95	42.4
2023-10-06	12.68 (-0.03)	2.11 (+0.09)	1.53 (-0.03)	3145	5.42	3081	5.31	-1111	1.92	57993	45.0	45.5	45.7	43.5
2023-09-28	12.71 (-0.13)	2.02 (+0.08)	1.56 (-0.02)	2337	5.42	2962	6.86	-608	1.41	43153	45.45	45.75	46.8	45.3
2023-09-22	12.84 (+0.03)	1.94 (+0.2)	1.58 (-0.03)	11704	9.8	6724	5.63	-887	0.74	119403	45.8	46.15	47.3	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.81 (+1.09)	1.74 (-0.15)	1.61 (+0.07)	34811	17.99	-5118	2.65	2319	1.2	193490	46.45	42.95	47.45	42.4
2023-09-08	11.72 (-0.09)	1.89 (+0.24)	1.54 (-0.01)	-5186	8.91	8295	14.24	-441	0.76	58231	42.65	42.2	43.45	42.1
2023-09-01	11.81 (+0.14)	1.65 (+0.12)	1.55 (0.0)	5388	9.88	4176	7.66	92	0.17	54512	42.1	42.05	42.9	41.35
2023-08-25	11.67 (-0.4)	1.53 (+0.08)	1.55 (-0.06)	-11932	15.84	2866	3.81	-1961	2.6	75321	42.05	44.1	44.3	41.75
2023-08-18	12.07 (+0.05)	1.45 (+0.03)	1.61 (0.0)	444	0.31	918	0.64	-94	0.07	143725	43.9	44.9	45.7	41.1
2023-08-11	12.02 (+0.19)	1.42 (+0.05)	1.61 (-0.05)	5173	5.97	1880	2.17	-1590	1.83	86680	45.3	46.85	46.9	44.7
2023-08-04	11.83 (-0.04)	1.37 (+0.01)	1.66 (+0.02)	-10337	11.7	497	0.56	389	0.44	88368	47.15	48.5	48.6	46.2
2023-07-28	11.87 (+0.02)	1.36 (+0.01)	1.64 (+0.05)	-1584	1.14	328	0.24	1718	1.23	139426	47.75	46.95	48.15	45.6
2023-07-21	11.85 (+0.39)	1.35 (-0.03)	1.59 (-0.19)	12497	5.85	-989	0.46	-6468	3.03	213592	47.35	45.15	48.55	44.7
2023-07-14	11.46 (-0.19)	1.38 (-0.02)	1.78 (-0.34)	-23289	7.31	-679	0.21	-11734	3.68	318690	44.6	50.3	50.4	44.0
2023-07-07	11.65 (+0.61)	1.4 (-0.03)	2.12 (-0.4)	5243	0.69	-4141	0.54	-14157	1.86	760613	50.6	64.6	69.3	50.2
2023-06-30	11.04 (-0.54)	1.43 (+0.09)	2.52 (+0.54)	818	0.35	2939	1.26	18791	8.06	233150	63.0	61.7	63.1	59.8
2023-06-21	11.58 (-0.89)	1.34 (0.0)	1.98 (+0.25)	-32204	36.03	-12	0.01	8755	9.79	89384	61.5	64.8	64.9	61.2
2023-06-16	12.47 (-0.03)	1.34 (+0.25)	1.73 (+0.15)	-7003	5.46	9074	7.08	5462	4.26	128165	64.8	62.8	64.9	62.1
2023-06-09	12.5 (+0.1)	1.09 (+0.14)	1.58 (+0.02)	-269	0.25	4679	4.34	703	0.65	107933	62.9	61.6	63.2	60.8
2023-06-02	12.4 (-0.3)	0.95 (+0.1)	1.56 (+0.05)	-7608	8.8	3677	4.25	1495	1.73	86468	61.5	61.5	62.3	60.3
2023-05-26	12.7 (-0.17)	0.85 (+0.02)	1.51 (+0.03)	-296	0.52	426	0.74	1182	2.06	57252	61.3	61.4	62.5	60.8
2023-05-19	12.87 (+0.17)	0.83 (0.0)	1.48 (+0.12)	1842	2.61	32	0.05	4331	6.14	70585	61.3	60.4	61.7	59.2
2023-05-12	12.7 (-0.43)	0.83 (-0.01)	1.36 (+0.03)	-17507	21.08	-186	0.22	1047	1.26	83064	60.2	61.2	61.6	60.0
2023-05-05	13.13 (-0.87)	0.84 (-0.02)	1.33 (-0.03)	-38821	42.23	-607	0.66	-1329	1.45	91920	61.2	62.7	62.8	60.3
2023-04-28	14.0 (-0.89)	0.86 (-0.44)	1.36 (+0.02)	-22934	21.06	-15566	14.3	694	0.64	108886	63.1	64.8	65.3	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	14.89 (+0.07)	1.3 (-0.13)	1.34 (-0.08)	2002	1.62	-4466	3.62	-2727	2.21	123250	64.9	67.7	68.4	64.8
2023-04-14	14.82 (+0.29)	1.43 (-0.02)	1.42 (0.0)	9004	7.96	-587	0.52	80	0.07	113159	66.8	66.4	67.2	65.4
2023-04-07	14.53 (+0.09)	1.45 (0.0)	1.42 (+0.06)	-1971	3.34	-263	0.45	1925	3.26	59003	65.6	64.7	66.0	63.8
2023-03-31	14.44 (-0.14)	1.45 (-0.02)	1.36 (-0.01)	-18611	20.74	-308	0.34	-89	0.1	89728	64.3	64.1	65.1	63.3
2023-03-24	14.58 (-0.36)	1.47 (+0.01)	1.37 (-0.04)	-20994	20.93	339	0.34	-1581	1.58	100299	64.2	65.9	66.5	63.9
2023-03-17	14.94 (-1.56)	1.46 (-0.03)	1.41 (-0.08)	-47105	13.58	-1138	0.33	-2758	0.79	346952	65.4	68.8	69.9	64.4
2023-03-10	16.5 (-0.57)	1.49 (+0.01)	1.49 (-0.04)	-14564	3.59	191	0.05	-1429	0.35	405382	68.7	68.0	72.1	65.8
2023-03-03	17.07 (+0.21)	1.48 (+0.06)	1.53 (+0.13)	13498	9.02	2098	1.4	4519	3.02	149663	67.1	64.3	67.3	63.2
2023-02-24	16.86 (+1.38)	1.42 (-0.01)	1.4 (+0.05)	50829	26.52	-130	0.07	1725	0.9	191649	64.6	59.8	65.2	59.7
2023-02-17	15.48 (-0.2)	1.43 (-0.09)	1.35 (-0.01)	-8249	9.51	-3050	3.52	-304	0.35	86715	59.8	60.2	60.9	58.7
2023-02-10	15.68 (-0.75)	1.52 (0.0)	1.36 (-0.01)	-28583	30.16	17	0.02	-249	0.26	94767	60.6	63.3	63.4	60.5
2023-02-03	16.43 (-0.28)	1.52 (+0.08)	1.37 (+0.04)	-8869	5.71	2738	1.76	1349	0.87	155418	63.6	62.3	64.9	61.2
2023-01-17	16.71 (-0.2)	1.44 (-0.09)	1.33 (-0.03)	-1588	3.61	-3219	7.32	-1027	2.34	43950	62.0	62.1	62.3	60.7
2023-01-13	16.91 (-0.68)	1.53 (0.0)	1.36 (+0.01)	-18142	14.97	34	0.03	210	0.17	121176	61.9	63.8	64.3	61.7
2023-01-06	17.59 (-0.53)	1.53 (+0.02)	1.35 (-0.02)	-21371	20.56	587	0.56	-467	0.45	103957	63.6	65.9	66.1	63.2
2022-12-30	18.12 (-0.73)	1.51 (+0.67)	1.37 (-0.08)	-11784	6.99	418	0.25	-2959	1.76	168516	65.5	67.0	67.5	63.6
2022-12-23	18.85 (+2.07)	0.84 (-2.4)	1.45 (+0.08)	92866	18.72	-83895	16.91	2850	0.57	496195	67.3	66.0	68.7	63.9
2022-12-16	16.78 (+0.98)	3.24 (-0.6)	1.37 (+0.05)	36828	12.9	-20982	7.35	1769	0.62	285426	65.3	62.2	67.4	61.7
2022-12-09	15.8 (-0.61)	3.84 (-0.06)	1.32 (0.0)	-11156	6.73	-2220	1.34	55	0.03	165647	62.8	64.1	65.1	60.4
2022-12-02	16.41 (+0.01)	3.9 (-0.02)	1.32 (-0.02)	-7125	3.62	-440	0.22	-904	0.46	196639	64.8	64.3	68.0	62.9
2022-11-25	16.4 (+0.32)	3.92 (+0.05)	1.34 (0.0)	8011	5.03	1486	0.93	135	0.08	159355	64.9	62.6	66.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.08 (-0.71)	3.87 (+0.06)	1.34 (-0.05)	-22036	12.71	2216	1.28	-1797	1.04	173365	63.0	65.6	66.8	62.9
2022-11-11	16.79 (+0.22)	3.81 (+0.02)	1.39 (0.0)	8204	3.04	670	0.25	126	0.05	269474	65.2	62.5	67.5	61.6
2022-11-04	16.57 (+0.23)	3.79 (-0.01)	1.39 (+0.08)	-4409	2.07	-472	0.22	2712	1.27	213183	61.2	60.2	61.8	57.8
2022-10-28	16.34 (-0.08)	3.8 (-0.01)	1.31 (+0.07)	-414	0.2	-344	0.17	2313	1.14	202868	60.6	63.0	63.8	59.8
2022-10-21	16.42 (0.0)	3.81 (-0.09)	1.24 (+0.27)	5597	1.92	-3205	1.1	9511	3.27	290983	61.0	61.6	63.9	56.6
2022-10-14	16.42 (-0.26)	3.9 (-0.02)	0.97 (+0.19)	-5703	2.82	-496	0.25	6605	3.27	202258	62.8	63.5	64.9	59.1
2022-10-07	16.68 (+0.28)	3.92 (+0.65)	0.78 (+0.14)	14220	5.13	-56	0.02	5120	1.85	277349	65.1	61.0	66.2	60.6
2022-09-30	16.4 (+0.38)	3.27 (+0.01)	0.64 (+0.17)	19063	5.44	208	0.06	5803	1.66	350187	61.5	66.1	66.6	57.9
2022-09-23	16.02 (+0.09)	3.26 (+0.36)	0.47 (+0.03)	-2753	0.9	12505	4.07	972	0.32	307372	67.4	72.0	72.0	66.0
2022-09-16	15.93 (-0.07)	2.9 (+0.13)	0.44 (+0.05)	543	0.22	4594	1.85	1969	0.79	248207	73.5	68.7	74.3	68.1
2022-09-08	16.0 (+0.17)	2.77 (0.0)	0.39 (+0.08)	5520	2.61	115	0.05	2512	1.19	211298	67.8	69.1	72.3	67.5
2022-09-02	15.83 (-0.12)	2.77 (-0.02)	0.31 (-0.02)	-12635	4.77	-901	0.34	-400	0.15	264981	71.1	79.1	79.9	70.6
2022-08-26	15.95 (-0.28)	2.79 (+0.02)	0.33 (0.0)	-15665	12.54	887	0.71	-15	0.01	124928	83.4	85.4	85.4	81.5
2022-08-19	16.23 (-0.82)	2.77 (-0.04)	0.33 (0.0)	-43478	22.52	-1324	0.69	-179	0.09	193038	86.4	90.6	90.6	85.6
2022-08-12	17.05 (-0.17)	2.81 (+0.01)	0.33 (-0.05)	-2301	1.05	306	0.14	-1677	0.77	219158	91.1	89.3	93.5	88.0
2022-08-05	17.22 (-0.05)	2.8 (+0.06)	0.38 (+0.08)	4091	2.08	1928	0.98	2890	1.47	196297	90.5	89.5	90.5	85.6
2022-07-29	17.27 (+0.54)	2.74 (+0.03)	0.3 (0.0)	34674	16.06	1069	0.5	-38	0.02	215838	89.6	88.8	90.4	85.4
2022-07-22	16.73 (+0.87)	2.71 (+0.01)	0.3 (+0.03)	27634	11.08	269	0.11	946	0.38	249314	89.5	86.4	90.1	85.4
2022-07-15	15.86 (+0.56)	2.7 (0.0)	0.27 (+0.04)	7218	2.45	-20	0.01	1343	0.46	294336	86.0	88.2	88.7	81.2
2022-07-08	15.3 (+0.58)	2.7 (+0.02)	0.23 (+0.05)	4744	1.19	949	0.24	1653	0.41	398634	86.5	78.5	87.4	75.6
2022-07-01	14.72 (+0.11)	2.68 (-0.1)	0.18 (-0.59)	-18269	3.09	-7994	1.35	-20463	3.46	591524	77.8	85.9	92.7	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.61 (-1.26)	2.78 (+1.5)	0.77 (+0.57)	-37076	6.03	52348	8.52	19893	3.24	614727	98.3	119.5	120.0	95.6
2022-06-17	15.87 (-0.19)	1.28 (+0.43)	0.2 (+0.07)	-10601	3.46	14830	4.83	2622	0.85	306799	119.5	123.0	125.0	115.5
2022-06-10	16.06 (+0.08)	0.85 (0.0)	0.13 (-0.03)	-1432	0.55	59	0.02	-1262	0.48	261125	126.0	127.5	130.5	124.5
2022-06-02	15.98 (-0.48)	0.85 (0.0)	0.16 (+0.02)	-14838	9.93	-116	0.08	653	0.44	149452	126.5	128.5	128.5	123.5
2022-05-27	16.46 (+1.3)	0.85 (+0.1)	0.14 (+0.05)	54303	15.99	3527	1.04	1696	0.5	339668	128.0	119.5	128.5	119.0
2022-05-20	15.16 (-0.3)	0.75 (-0.24)	0.09 (-0.07)	-25151	9.71	-8342	3.22	-2117	0.82	258941	117.5	122.0	122.5	112.0
2022-05-13	15.46 (-0.44)	0.99 (0.0)	0.16 (-0.03)	-13544	5.48	261	0.11	-1142	0.46	247191	123.5	130.0	130.5	120.5
2022-05-06	15.9 (+0.22)	0.99 (+0.05)	0.19 (+0.01)	19196	7.95	1526	0.63	383	0.16	241425	130.5	126.5	133.0	124.5
2022-04-29	15.68 (+0.33)	0.94 (0.0)	0.18 (-0.04)	9053	3.56	127	0.05	-1507	0.59	254317	126.0	124.0	126.5	117.0
2022-04-22	15.35 (+0.36)	0.94 (+0.02)	0.22 (+0.02)	18826	9.08	578	0.28	827	0.4	207271	126.5	124.0	127.5	121.0
2022-04-15	14.99 (+0.48)	0.92 (0.0)	0.2 (0.0)	-6292	2.78	127	0.06	-42	0.02	225928	124.0	123.5	126.0	119.5
2022-04-08	14.51 (-0.07)	0.92 (+0.04)	0.2 (-0.02)	-14611	10.36	1232	0.87	-916	0.65	141034	124.0	124.0	124.5	119.0
2022-04-01	14.58 (+0.16)	0.88 (+0.06)	0.22 (+0.03)	1580	0.71	174	0.08	1082	0.49	222162	126.5	117.5	127.0	117.5
2022-03-25	14.42 (-0.51)	0.82 (-0.14)	0.19 (-0.13)	-20255	6.63	-4816	1.58	-4386	1.44	305435	122.0	130.5	132.5	122.0
2022-03-18	14.93 (+0.11)	0.96 (+0.25)	0.32 (+0.05)	-3607	0.33	8530	0.79	1528	0.14	1081958	130.0	128.0	137.0	122.5
2022-03-11	14.82 (-0.69)	0.71 (+0.01)	0.27 (-0.03)	-14981	1.88	426	0.05	-871	0.11	797733	125.5	133.5	135.5	114.5
2022-03-04	15.51 (+0.85)	0.7 (+0.25)	0.3 (+0.12)	33998	5.9	8748	1.52	4147	0.72	576670	133.0	118.5	137.5	116.5
2022-02-25	14.66 (+0.1)	0.45 (0.0)	0.18 (0.0)	5122	1.26	76	0.02	24	0.01	407803	115.5	117.5	121.0	110.0
2022-02-18	14.56 (+0.52)	0.45 (+0.08)	0.18 (+0.07)	18519	6.7	2564	0.93	2615	0.95	276465	116.5	111.5	118.0	110.5
2022-02-11	14.04 (+0.33)	0.37 (0.0)	0.11 (+0.04)	9357	2.49	40	0.01	1132	0.3	375243	112.0	100.5	116.5	100.0
2022-01-26	13.71 (-0.09)	0.37 (-0.03)	0.07 (-0.01)	3082	2.08	-829	0.56	-335	0.23	148376	98.6	97.0	101.0	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.8 (+0.28)	0.4 (-0.05)	0.08 (-0.01)	2123	1.02	-1946	0.94	-391	0.19	207232	99.0	106.0	108.0	99.0
2022-01-14	13.52 (-0.17)	0.45 (-0.01)	0.09 (-0.01)	1846	0.75	-191	0.08	-382	0.16	246415	107.5	111.5	115.0	103.0
2022-01-07	13.69 (-0.29)	0.46 (-0.16)	0.1 (-0.01)	62	0.02	-5530	2.19	-126	0.05	252547	113.5	120.0	120.5	111.0
2021-12-30	13.98 (+0.02)	0.62 (-0.04)	0.11 (+0.01)	-2709	1.36	-1622	0.81	126	0.06	199230	121.0	123.5	127.0	120.0
2021-12-24	13.96 (-0.55)	0.66 (-0.06)	0.1 (-0.01)	-2201	1.15	-1976	1.03	-255	0.13	191432	122.5	123.5	126.5	120.5
2021-12-17	14.51 (-0.58)	0.72 (+0.01)	0.11 (+0.02)	-6232	1.69	462	0.13	604	0.16	368809	123.5	126.0	130.0	119.0
2021-12-10	15.09 (+0.36)	0.71 (+0.16)	0.09 (0.0)	16201	3.0	5475	1.02	87	0.02	539367	124.0	122.5	131.5	122.5
2021-12-03	14.73 (+0.78)	0.55 (+0.01)	0.09 (+0.02)	28316	5.07	468	0.08	875	0.16	558735	121.0	108.5	126.0	108.5
2021-11-26	13.95 (-0.01)	0.54 (+0.01)	0.07 (+0.04)	-110	0.03	46	0.01	1437	0.38	382734	108.5	109.0	116.0	108.0
2021-11-19	13.96 (-0.4)	0.53 (-0.04)	0.03 (+0.01)	-9771	2.71	-1110	0.31	134	0.04	359908	107.5	109.5	112.0	104.5
2021-11-12	14.36 (-0.23)	0.57 (+0.23)	0.02 (-0.02)	-17385	2.07	7913	0.94	-494	0.06	839390	106.5	112.5	120.5	103.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.63 (+0.23)	0.28 (+0.01)	2.94 (-0.02)	-8812	3.45	419	0.16	-621	0.24	255144	49.2	52.1	53.6	47.25
2026-06-30	18.4 (+3.69)	0.27 (-6.9)	2.96 (+0.11)	193318	22.23	-240729	27.69	3743	0.43	869461	52.0	53.6	55.7	50.0
2026-05-29	14.71 (+0.72)	7.17 (-0.06)	2.85 (+0.01)	32186	7.7	-2158	0.52	399	0.1	417737	52.7	49.2	53.9	47.35
2026-04-30	13.99 (-1.05)	7.23 (-0.05)	2.84 (-0.03)	-61356	19.29	-2400	0.75	-1234	0.39	318133	49.15	52.6	53.0	49.05
2026-03-31	15.04 (-1.17)	7.28 (+0.01)	2.87 (-0.01)	-49788	3.63	609	0.04	6	0.0	1372251	52.0	61.9	69.9	51.6
2026-02-26	16.21 (+1.73)	7.27 (-0.06)	2.88 (+0.05)	66194	41.25	-2077	1.29	1689	1.05	160484	57.4	52.7	57.7	51.7
2026-01-30	14.48 (+0.31)	7.33 (-0.11)	2.83 (0.0)	31465	9.89	-9739	3.06	57	0.02	318146	53.4	56.7	58.7	53.3
2025-12-31	14.17 (+1.07)	7.44 (-1.13)	2.83 (+0.05)	71932	19.82	-39597	10.91	1430	0.39	362873	55.7	51.8	56.9	50.2
2025-11-28	13.1 (+0.54)	8.57 (-2.04)	2.78 (-0.05)	26913	7.58	-71213	20.05	-1478	0.42	355092	52.0	58.3	58.8	50.8
2025-10-31	12.56 (-0.55)	10.61 (-0.31)	2.83 (+0.12)	-39576	6.23	-10782	1.7	4183	0.66	635335	57.5	53.2	61.3	50.1
2025-09-30	13.11 (-1.04)	10.92 (-0.39)	2.71 (0.0)	-42940	15.28	-13327	4.74	-179	0.06	281004	53.0	58.7	59.0	53.0
2025-08-29	14.15 (-1.13)	11.31 (-0.39)	2.71 (-0.07)	-50816	17.01	-13760	4.61	-2322	0.78	298709	57.7	60.3	62.4	57.7
2025-07-31	15.28 (-0.97)	11.7 (+0.1)	2.78 (-0.02)	-38668	7.75	-23224	4.65	-601	0.12	498967	60.8	71.5	74.7	60.8
2025-06-30	16.25 (-4.51)	11.6 (+1.78)	2.8 (+0.11)	-213407	19.27	62329	5.63	3583	0.32	1107273	71.1	79.9	80.8	71.0
2025-05-29	20.76 (+0.6)	9.82 (+3.85)	2.69 (0.0)	5721	0.37	134356	8.61	224	0.01	1559733	79.6	68.8	87.8	68.7
2025-04-30	20.16 (-1.03)	5.97 (+0.46)	2.69 (+0.32)	-27878	3.62	-5655	0.74	11099	1.44	769354	68.0	74.9	77.4	56.6
2025-03-31	21.19 (+2.31)	5.51 (+0.52)	2.37 (+0.13)	94091	16.51	18082	3.17	4360	0.77	569830	74.4	71.3	78.4	71.2
2025-02-27	18.88 (+0.94)	4.99 (-0.13)	2.24 (+0.01)	53969	12.82	-4311	1.02	506	0.12	421087	72.9	66.5	75.0	64.2
2025-01-22	17.94 (-0.27)	5.12 (+0.09)	2.23 (+0.04)	-18146	3.16	-329	0.06	1495	0.26	573700	67.8	76.2	79.0	66.5
2024-12-31	18.21 (-4.7)	5.03 (+4.09)	2.19 (+0.17)	-191347	12.75	142909	9.52	5821	0.39	1500893	75.7	74.4	83.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.91 (+2.9)	0.94 (+0.78)	2.02 (+0.04)	99738	6.21	27278	1.7	1457	0.09	1604834	73.2	67.0	79.8	66.7
2024-10-30	20.01 (+0.1)	0.16 (-0.17)	1.98 (+0.06)	6788	1.06	-3612	0.56	2110	0.33	643357	66.4	70.1	71.7	61.8
2024-09-30	19.91 (+1.25)	0.33 (+0.2)	1.92 (+0.08)	38448	3.72	7097	0.69	2903	0.28	1032823	69.0	64.6	74.9	58.6
2024-08-30	18.66 (+0.07)	0.13 (+0.02)	1.84 (-0.44)	6958	0.77	600	0.07	-15424	1.7	908091	64.5	64.3	66.4	59.3
2024-07-31	18.59 (-0.02)	0.11 (-0.28)	2.28 (-0.28)	-6839	0.72	-9346	0.98	-9966	1.04	954127	63.4	75.8	77.1	57.3
2024-06-28	18.61 (+1.12)	0.39 (-0.67)	2.56 (+0.12)	40097	1.48	-23455	0.86	4173	0.15	2717502	74.6	74.5	86.0	68.6
2024-05-31	17.49 (+2.92)	1.06 (+0.54)	2.44 (+0.23)	154713	5.28	19083	0.65	8291	0.28	2931453	71.5	53.1	81.4	49.55
2024-04-30	14.57 (+1.66)	0.52 (+0.4)	2.21 (+0.46)	47603	5.28	12593	1.4	16041	1.78	900874	52.2	44.7	55.5	43.55
2024-03-29	12.91 (-1.61)	0.12 (-0.06)	1.75 (-0.02)	-81711	13.84	-1938	0.33	-753	0.13	590460	44.4	49.5	49.75	44.0
2024-02-29	14.52 (-0.41)	0.18 (-0.06)	1.77 (+0.08)	-5686	1.18	-2190	0.46	2616	0.54	480914	49.85	48.0	50.4	45.55
2024-01-31	14.93 (-2.56)	0.24 (-0.1)	1.69 (-0.05)	-66303	3.35	-3127	0.16	-1620	0.08	1981336	47.85	54.2	59.2	47.7
2023-12-29	17.49 (+5.21)	0.34 (-2.04)	1.74 (+0.17)	212066	9.06	-71078	3.04	5768	0.25	2340634	51.3	42.1	58.4	42.1
2023-11-30	12.28 (-0.04)	2.38 (+0.07)	1.57 (0.0)	-3448	1.33	2350	0.9	293	0.11	259743	42.0	42.4	43.3	41.2
2023-10-31	12.32 (-0.39)	2.31 (+0.29)	1.57 (+0.01)	-279	0.13	12028	5.64	46	0.02	213244	42.1	45.5	45.7	41.7
2023-09-28	12.71 (+0.9)	2.02 (+0.38)	1.56 (+0.01)	42682	10.08	13377	3.16	640	0.15	423603	45.45	42.4	47.45	42.1
2023-08-31	11.81 (+0.13)	1.64 (+0.28)	1.55 (-0.07)	21	0.01	9768	2.42	-2431	0.6	403476	42.25	46.85	47.45	41.1
2023-07-31	11.68 (+0.64)	1.36 (-0.07)	1.62 (-0.9)	-17434	1.19	-5426	0.37	-31631	2.15	1468130	46.5	64.6	69.3	44.0
2023-06-30	11.04 (-1.78)	1.43 (+0.55)	2.52 (+0.97)	-42803	7.21	19088	3.21	34061	5.73	593929	63.0	60.8	64.9	59.8
2023-05-31	12.82 (-1.18)	0.88 (+0.02)	1.55 (+0.19)	-58245	16.45	934	0.26	6376	1.8	353997	60.8	62.7	62.8	59.2
2023-04-28	14.0 (-0.44)	0.86 (-0.59)	1.36 (0.0)	-13899	3.44	-20882	5.16	-28	0.01	404300	63.1	64.7	68.4	61.5
2023-03-31	14.44 (-2.42)	1.45 (+0.03)	1.36 (-0.04)	-87776	8.04	1182	0.11	-1338	0.12	1092026	64.3	64.3	72.1	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	16.86 (+0.29)	1.42 (-0.09)	1.4 (+0.04)	11047	2.37	-2890	0.62	1357	0.29	465560	64.6	62.7	65.2	58.7
2023-01-31	16.57 (-1.55)	1.51 (0.0)	1.36 (-0.01)	-47020	14.16	-133	0.04	-120	0.04	332073	62.5	65.9	66.1	60.7
2022-12-30	18.12 (+1.32)	1.51 (-2.4)	1.37 (+0.02)	94929	7.92	-106853	8.91	463	0.04	1198704	65.5	67.2	68.7	60.4
2022-11-30	16.8 (+0.5)	3.91 (+0.11)	1.35 (+0.03)	-3405	0.38	3649	0.41	1269	0.14	893172	66.1	60.6	67.5	57.8
2022-10-31	16.3 (-0.1)	3.8 (+0.53)	1.32 (+0.68)	11575	1.15	-4116	0.41	23804	2.36	1009387	60.2	61.0	66.2	56.6
2022-09-30	16.4 (+0.3)	3.27 (+0.5)	0.64 (+0.26)	6930	0.55	17426	1.39	9069	0.72	1253385	61.5	77.8	78.2	57.9
2022-08-31	16.1 (-1.17)	2.77 (+0.03)	0.38 (+0.08)	-54545	6.33	892	0.1	2806	0.33	862084	78.9	89.5	93.5	76.6
2022-07-29	17.27 (+2.58)	2.74 (+0.06)	0.3 (+0.14)	68273	5.45	2069	0.17	4702	0.38	1251733	89.6	82.8	90.4	75.6
2022-06-30	14.69 (-1.29)	2.68 (+1.83)	0.16 (+0.01)	-56221	3.25	59442	3.44	438	0.03	1729271	82.3	125.0	130.5	80.6
2022-05-31	15.98 (+0.3)	0.85 (-0.09)	0.15 (-0.03)	14806	1.25	-3145	0.26	-973	0.08	1187975	124.5	126.5	133.0	112.0
2022-04-29	15.68 (+1.32)	0.94 (+0.07)	0.18 (-0.04)	12872	1.46	2627	0.3	-1600	0.18	879997	126.0	123.5	127.5	117.0
2022-03-31	14.36 (-0.3)	0.87 (+0.42)	0.22 (+0.04)	-9161	0.31	12499	0.43	1462	0.05	2932514	124.5	118.5	137.5	114.5
2022-02-25	14.66 (+0.95)	0.45 (+0.08)	0.18 (+0.11)	32998	3.11	2680	0.25	3771	0.36	1059513	115.5	100.5	121.0	100.0
2022-01-26	13.71 (-0.27)	0.37 (-0.25)	0.07 (-0.04)	7113	0.83	-8496	0.99	-1234	0.14	854572	98.6	120.0	120.5	95.1
2021-12-30	13.98 (-0.75)	0.62 (+0.08)	0.11 (+0.04)	4474	0.27	2646	0.16	1461	0.09	1684188	121.0	116.0	131.5	114.0
2021-11-30	14.73 (-0.07)	0.54 (+0.2)	0.07 (+0.05)	-5325	0.23	7072	0.3	1472	0.06	2365989	115.5	98.5	120.5	97.0
2021-10-29	14.8 (+1.85)	0.34 (-0.15)	0.02 (+0.02)	55394	2.28	-5353	0.22	-251	0.01	2434113	96.5	116.0	116.5	83.6
2021-09-30	12.95 (+0.85)	0.49 (-0.1)	0.0 (-0.02)	26149	1.26	-2228	0.11	-1932	0.09	2077377	119.5	134.0	134.5	113.0
2021-08-31	12.1 ()	0.59 ()	0.02 ()	4635	0.14	803	0.02	-4870	0.15	3343614	133.5	126.0	144.0	117.0