股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.5 (+0.66)	0.09 (-0.05)	0.56 (-0.02)	2095	32.38	-144	2.23	-59	0.91	6470	43.4	45.85	45.9	43.2
2026-07-16	2.84 (-0.41)	0.14 (0.0)	0.58 (0.0)	-472	10.16	-11	0.24	-18	0.39	4647	47.3	49.0	49.6	47.05
2026-07-15	3.25 (-0.35)	0.14 (0.0)	0.58 (+0.2)	-646	8.06	0	0.0	635	7.93	8011	49.4	48.0	50.4	47.6
2026-07-14	3.6 (+0.72)	0.14 (0.0)	0.38 (-0.05)	2264	29.99	0	0.0	-135	1.79	7548	47.3	49.5	50.0	45.25
2026-07-13	2.88 (+0.43)	0.14 (0.0)	0.43 (+0.06)	1015	17.17	0	0.0	168	2.84	5912	49.55	50.5	51.2	49.0
2026-07-09	2.45 (-0.43)	0.14 (0.0)	0.37 (-0.02)	-430	8.69	-4	0.08	-50	1.01	4950	49.9	51.0	52.2	49.9
2026-07-08	2.88 (+0.43)	0.14 (0.0)	0.39 (-0.01)	1423	28.72	0	0.0	-25	0.5	4954	50.2	50.4	50.7	49.0
2026-07-07	2.45 (+0.37)	0.14 (-0.01)	0.4 (-0.02)	1216	19.8	-3	0.05	-64	1.04	6141	50.0	53.7	54.0	49.8
2026-07-06	2.08 (-0.11)	0.15 (+0.01)	0.42 (0.0)	-265	5.66	0	0.0	-19	0.41	4686	53.1	54.2	55.0	52.6
2026-07-03	2.19 (+0.14)	0.14 (0.0)	0.42 (-0.01)	381	7.07	0	0.0	-29	0.54	5390	53.6	52.3	54.1	52.0
2026-07-02	2.05 (+0.31)	0.14 (-0.01)	0.43 (-0.02)	768	13.28	-4	0.07	-63	1.09	5783	52.3	52.1	52.9	51.4
2026-07-01	1.74 (-0.54)	0.15 (0.0)	0.45 (-0.01)	-1422	18.03	0	0.0	-27	0.34	7887	52.5	56.1	56.3	52.2
2026-06-30	2.28 (+0.19)	0.15 (0.0)	0.46 (+0.01)	745	11.56	0	0.0	24	0.37	6444	55.7	54.4	55.8	53.7
2026-06-29	2.09 (+0.35)	0.15 (0.0)	0.45 (-0.06)	1096	14.88	0	0.0	-197	2.67	7367	53.3	52.5	54.9	52.3
2026-06-26	1.74 (+0.44)	0.15 (0.0)	0.51 (-0.05)	1344	12.19	0	0.0	-147	1.33	11023	52.2	57.0	58.0	52.1
2026-06-25	1.3 (+0.15)	0.15 (0.0)	0.56 (-0.02)	357	5.67	-3	0.05	-76	1.21	6292	57.0	59.2	59.3	57.0
2026-06-24	1.15 (-0.18)	0.15 (0.0)	0.58 (-0.08)	-478	3.79	-18	0.14	-241	1.91	12596	58.8	56.8	61.1	56.3
2026-06-23	1.33 (-0.13)	0.15 (0.0)	0.66 (-0.04)	-673	4.71	0	0.0	-124	0.87	14274	57.4	60.6	60.8	56.9
2026-06-22	1.46 (+0.2)	0.15 (0.0)	0.7 (+0.03)	623	5.86	0	0.0	73	0.69	10636	60.6	61.8	62.0	60.2
2026-06-18	1.26 (-0.14)	0.15 (0.0)	0.67 (-0.05)	-522	6.26	0	0.0	-156	1.87	8343	61.7	63.0	63.0	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.4 (+0.06)	0.15 (0.0)	0.72 (+0.64)	190	1.13	0	0.0	2060	12.22	16859	63.0	60.0	63.3	59.3
2026-06-16	1.34 (-0.05)	0.15 (0.0)	0.08 (-0.03)	-165	1.2	0	0.0	-114	0.83	13734	60.5	64.2	65.0	60.2
2026-06-15	1.39 (-0.18)	0.15 (0.0)	0.11 (-0.04)	-618	5.12	0	0.0	-110	0.91	12068	63.7	65.8	66.6	63.5
2026-06-12	1.57 (-0.47)	0.15 (0.0)	0.15 (-0.06)	-1497	9.76	-4	0.03	-200	1.3	15345	64.8	68.2	68.9	64.4
2026-06-11	2.04 (+0.22)	0.15 (0.0)	0.21 (-0.06)	711	4.16	0	0.0	-207	1.21	17096	64.8	64.1	67.0	63.4
2026-06-10	1.82 (+0.13)	0.15 (0.0)	0.27 (-0.09)	384	1.99	-3	0.02	-284	1.47	19331	63.4	66.0	69.7	63.4
2026-06-09	1.69 (-0.33)	0.15 (-0.01)	0.36 (-0.07)	-1184	8.33	-3	0.02	-205	1.44	14217	68.0	64.6	69.0	63.8
2026-06-08	2.02 (+0.28)	0.16 (0.0)	0.43 (-0.24)	1232	11.96	0	0.0	-756	7.34	10304	63.2	60.8	64.0	60.8
2026-06-05	1.74 (-0.01)	0.16 (0.0)	0.67 (-0.13)	-60	0.24	0	0.0	-430	1.71	25121	67.5	65.0	69.6	65.0
2026-06-04	1.75 (-0.17)	0.16 (0.0)	0.8 (-0.07)	-661	4.7	0	0.0	-227	1.62	14053	65.8	68.3	68.5	65.8
2026-06-03	1.92 (-0.11)	0.16 (0.0)	0.87 (-0.03)	-395	3.29	-4	0.03	-77	0.64	12006	69.2	70.4	71.0	69.1
2026-06-02	2.03 (-0.14)	0.16 (0.0)	0.9 (-0.07)	-462	3.01	0	0.0	-228	1.49	15331	69.9	72.8	73.8	69.1
2026-06-01	2.17 (-0.98)	0.16 (0.0)	0.97 (-0.02)	-3281	14.98	-3	0.01	-70	0.32	21901	72.6	74.6	74.8	72.5
2026-05-29	3.15 (+1.2)	0.16 (0.0)	0.99 (+0.1)	3877	14.59	0	0.0	334	1.26	26575	74.2	72.5	74.9	71.3
2026-05-28	1.95 (-0.69)	0.16 (0.0)	0.89 (-0.12)	-2382	6.12	0	0.0	-402	1.03	38949	71.8	74.8	77.6	70.3
2026-05-27	2.64 (-0.03)	0.16 (0.0)	1.01 (+0.02)	-123	0.49	0	0.0	72	0.29	25057	74.1	75.8	76.2	73.0
2026-05-26	2.67 (-1.22)	0.16 (0.0)	0.99 (+0.03)	-3748	12.2	0	0.0	106	0.35	30717	74.6	77.6	77.8	73.6
2026-05-25	3.89 (+0.55)	0.16 (0.0)	0.96 (+0.34)	2033	2.89	0	0.0	1086	1.54	70451	76.7	74.7	78.6	74.0
2026-05-22	3.34 (+1.95)	0.16 (0.0)	0.62 (+0.16)	6169	16.72	-4	0.01	490	1.33	36889	73.0	70.3	73.5	70.1
2026-05-21	1.39 (-0.42)	0.16 (0.0)	0.46 (-0.04)	-1330	5.44	0	0.0	-129	0.53	24460	70.0	71.4	72.2	69.9
2026-05-20	1.81 (-0.26)	0.16 (0.0)	0.5 (+0.1)	-908	2.12	0	0.0	335	0.78	42881	70.6	72.6	75.2	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.07 (-2.3)	0.16 (0.0)	0.4 (+0.05)	-7374	8.57	-7	0.01	137	0.16	86004	72.4	73.5	76.9	70.6
2026-05-18	4.37 (+2.58)	0.16 (0.0)	0.35 (+0.14)	8088	12.07	0	0.0	464	0.69	67032	73.0	66.7	74.1	66.3
2026-05-15	1.79 (-2.27)	0.16 (0.0)	0.21 (-0.17)	-7480	17.47	0	0.0	-551	1.29	42823	68.3	70.8	71.6	66.5
2026-05-14	4.06 (+2.17)	0.16 (0.0)	0.38 (+0.19)	7181	10.6	0	0.0	605	0.89	67752	70.7	67.6	73.9	67.2
2026-05-13	1.89 (+0.03)	0.16 (0.0)	0.19 (-0.05)	16	0.05	0	0.0	-157	0.5	31626	67.2	68.0	69.8	66.5
2026-05-12	1.86 (+0.21)	0.16 (-0.01)	0.24 (-0.01)	249	1.17	-21	0.1	-18	0.08	21302	67.7	67.6	69.7	67.1
2026-05-11	1.65 (-0.09)	0.17 (0.0)	0.25 (-0.02)	-401	1.52	0	0.0	-76	0.29	26329	67.6	68.5	70.6	66.8
2026-05-08	1.74 (-0.35)	0.17 (0.0)	0.27 (0.0)	-1184	3.0	0	0.0	0	0.0	39430	68.6	67.7	71.2	66.0
2026-05-07	2.09 (+0.43)	0.17 (0.0)	0.27 (+0.02)	1386	3.49	-3	0.01	73	0.18	39744	67.7	66.9	71.3	66.4
2026-05-06	1.66 (-0.54)	0.17 (0.0)	0.25 (-0.02)	-1642	4.85	-7	0.02	-60	0.18	33852	66.7	69.0	69.4	64.7
2026-05-05	2.2 (-1.28)	0.17 (0.0)	0.27 (-0.05)	-4410	6.27	-4	0.01	-169	0.24	70379	68.7	65.8	69.5	65.0
2026-05-04	3.48 (+1.4)	0.17 (-0.1)	0.32 (+0.1)	4398	18.37	-312	1.3	325	1.36	23947	64.5	59.5	64.5	58.1
2026-04-30	2.08 (-0.92)	0.27 (0.0)	0.22 (-0.03)	-3429	10.31	0	0.0	-112	0.34	33268	58.7	60.7	63.1	58.5
2026-04-29	3.0 (-0.19)	0.27 (0.0)	0.25 (-0.01)	-298	3.23	-6	0.06	-24	0.26	9231	60.9	62.3	62.6	60.9
2026-04-28	3.19 (-0.35)	0.27 (0.0)	0.26 (-0.06)	-991	4.56	1	0.0	-178	0.82	21710	62.3	62.3	63.4	60.7
2026-04-27	3.54 (-1.96)	0.27 (0.0)	0.32 (-0.05)	-6603	16.07	6	0.01	-185	0.45	41097	62.2	62.0	63.5	59.1
2026-04-24	5.5 (+3.89)	0.27 (+0.03)	0.37 (+0.16)	12401	32.28	102	0.27	510	1.33	38413	60.5	62.7	63.0	59.1
2026-04-23	1.61 (+0.33)	0.24 (+0.03)	0.21 (-0.05)	167	0.41	84	0.21	-143	0.35	40462	63.9	71.4	71.7	63.9
2026-04-22	1.28 (-0.35)	0.21 (+0.03)	0.26 (0.0)	-1922	8.93	114	0.53	-2	0.01	21519	71.0	72.3	72.9	70.0
2026-04-21	1.63 (+0.2)	0.18 (+0.04)	0.26 (+0.12)	849	2.37	125	0.35	367	1.02	35851	72.3	71.5	72.8	69.1
2026-04-20	1.43 (+0.24)	0.14 (+0.05)	0.14 (-0.19)	390	0.98	139	0.35	-602	1.51	39738	71.0	77.3	77.5	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.19 (-0.29)	0.09 (0.0)	0.33 (-0.19)	-1104	2.92	8	0.02	-600	1.59	37838	77.7	79.4	81.4	76.6
2026-04-16	1.48 (-0.87)	0.09 (0.0)	0.52 (-0.01)	-2834	9.75	9	0.03	-34	0.12	29052	79.1	80.9	81.5	78.1
2026-04-15	2.35 (+0.46)	0.09 (0.0)	0.53 (+0.21)	1164	1.71	8	0.01	676	0.99	68017	79.9	78.3	82.1	77.3
2026-04-14	1.89 (-1.6)	0.09 (+0.01)	0.32 (-0.51)	-5447	5.29	12	0.01	-1620	1.57	103018	78.3	86.9	86.9	76.9
2026-04-13	3.49 (+0.36)	0.08 (0.0)	0.83 (+0.1)	-962	1.64	2	0.0	326	0.55	58788	80.8	74.0	80.8	72.0
2026-04-10	3.13 (+1.17)	0.08 (0.0)	0.73 (+0.14)	3641	8.98	6	0.01	430	1.06	40563	73.5	73.0	75.4	72.1
2026-04-09	1.96 (-0.14)	0.08 (0.0)	0.59 (-0.01)	-567	0.98	6	0.01	-40	0.07	57717	69.9	73.4	75.4	68.5
2026-04-08	2.1 (-0.31)	0.08 (0.0)	0.6 (-0.06)	-1133	3.51	5	0.02	-164	0.51	32267	73.0	77.2	77.8	72.5
2026-04-07	2.41 (-2.44)	0.08 (+0.08)	0.66 (-0.11)	-7858	14.75	239	0.45	-376	0.71	53274	73.1	80.7	84.3	72.5
2026-04-02	4.85 (-0.37)	0.0 (0.0)	0.77 (-0.05)	-1143	15.89	0	0.0	-146	2.03	7191	78.5	81.4	81.4	78.0
2026-04-01	5.22 (-0.5)	0.0 (0.0)	0.82 (-0.03)	-1413	17.69	0	0.0	-78	0.98	7988	81.5	84.0	84.0	80.7
2026-03-31	5.72 (-1.26)	0.0 (0.0)	0.85 (-0.04)	-1199	12.55	0	0.0	-139	1.45	9554	79.6	79.1	80.6	77.6
2026-03-30	6.98 (-0.01)	0.0 (0.0)	0.89 (-0.02)	337	5.06	0	0.0	-71	1.07	6659	79.6	79.0	80.4	77.0
2026-03-27	6.99 (+0.98)	0.0 (0.0)	0.91 (+0.01)	3314	27.16	0	0.0	38	0.31	12203	80.4	75.6	81.0	75.6
2026-03-26	6.01 (+0.45)	0.0 (0.0)	0.9 (-0.06)	1506	13.95	0	0.0	-182	1.69	10795	78.7	81.5	83.2	78.0
2026-03-25	5.56 (+0.88)	0.0 (0.0)	0.96 (+0.02)	2780	19.94	0	0.0	59	0.42	13945	80.0	78.6	80.4	78.0
2026-03-24	4.68 (+0.27)	0.0 (0.0)	0.94 (-0.04)	31	0.27	0	0.0	-132	1.14	11559	75.2	80.4	80.5	74.0
2026-03-23	4.41 (+1.35)	0.0 (0.0)	0.98 (-0.01)	3628	23.82	0	0.0	-32	0.21	15232	78.0	69.5	78.5	69.0
2026-03-20	3.06 (+0.41)	0.0 (0.0)	0.99 (+0.05)	1359	6.82	0	0.0	177	0.89	19930	73.9	80.1	80.3	72.5
2026-03-19	2.65 (-1.96)	0.0 (0.0)	0.94 (0.0)	-6239	4.77	0	0.0	-32	0.02	130921	80.1	79.5	85.5	78.7
2026-03-18	4.61 (-0.97)	0.0 (0.0)	0.94 (-0.17)	-1978	1.24	0	0.0	-535	0.33	160092	80.0	79.7	82.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.58 (-1.96)	0.0 (0.0)	1.11 (-0.23)	-6057	7.51	0	0.0	-720	0.89	80602	75.0	71.5	75.0	71.5
2026-03-16	7.54 (+2.87)	0.0 (0.0)	1.34 (+0.47)	9124	6.24	0	0.0	1483	1.01	146216	68.2	64.3	68.2	62.5
2026-03-13	4.67 (-0.95)	0.0 (0.0)	0.87 (-0.08)	-3551	1.51	0	0.0	-230	0.1	235666	62.0	62.6	64.9	59.6
2026-03-12	5.62 (+2.43)	0.0 (0.0)	0.95 (-0.02)	8087	11.45	0	0.0	-73	0.1	70654	60.8	57.5	60.8	57.4
2026-03-11	3.19 (+1.5)	0.0 (0.0)	0.97 (+0.11)	4219	5.21	0	0.0	338	0.42	81000	55.3	51.8	55.3	51.5
2026-03-10	1.69 (-3.52)	0.0 (0.0)	0.86 (-0.6)	-11759	8.27	0	0.0	-1903	1.34	142152	50.3	54.6	56.0	50.1
2026-03-09	5.21 (-3.68)	0.0 (0.0)	1.46 (-0.16)	-12064	14.26	0	0.0	-503	0.59	84581	51.4	52.6	54.2	50.6
2026-03-06	8.89 (+4.66)	0.0 (0.0)	1.62 (+0.46)	14793	13.24	0	0.0	1437	1.29	111767	56.2	50.5	56.2	50.3
2026-03-05	4.23 (-4.52)	0.0 (0.0)	1.16 (-0.23)	-14183	14.84	0	0.0	-708	0.74	95602	51.1	53.6	54.7	50.5
2026-03-04	8.75 (-1.54)	0.0 (0.0)	1.39 (-0.16)	-4934	4.08	0	0.0	-496	0.41	120896	49.8	54.0	54.1	49.0
2026-03-03	10.29 (+5.61)	0.0 (0.0)	1.55 (+0.41)	17839	18.31	0	0.0	1292	1.33	97405	54.4	53.1	54.4	50.6
2026-03-02	4.68 (+2.61)	0.0 (0.0)	1.14 (+0.21)	8263	16.26	0	0.0	666	1.31	50820	49.5	42.45	49.5	42.35
2026-02-26	2.07 (+0.83)	0.0 (0.0)	0.93 (+0.48)	2418	3.06	0	0.0	1514	1.92	78913	45.0	41.5	45.65	41.3
2026-02-25	1.24 (-0.78)	0.0 (0.0)	0.45 (-0.19)	-2540	5.18	0	0.0	-600	1.22	49007	42.0	43.65	44.9	40.4
2026-02-24	2.02 (-0.47)	0.0 (0.0)	0.64 (+0.02)	-1554	2.64	0	0.0	61	0.1	58950	42.9	40.4	43.4	39.5
2026-02-23	2.49 (-0.67)	0.0 (0.0)	0.62 (+0.03)	-2172	6.21	0	0.0	104	0.3	34949	40.4	37.75	40.45	37.45
2026-02-11	3.16 (+0.86)	0.0 (0.0)	0.59 (+0.14)	2627	9.78	0	0.0	451	1.68	26868	36.8	37.4	37.5	36.3
2026-02-10	2.3 (-0.22)	0.0 (0.0)	0.45 (+0.28)	-814	1.4	0	0.0	885	1.52	58061	37.65	40.9	41.4	37.4
2026-02-09	2.52 (-0.01)	0.0 (0.0)	0.17 (-0.09)	-179	0.27	0	0.0	-281	0.42	67064	39.1	44.6	45.2	39.0
2026-02-06	2.53 (-0.29)	0.0 (0.0)	0.26 (-0.15)	-649	1.16	0	0.0	-486	0.87	55933	41.45	43.0	44.55	41.45
2026-02-05	2.82 (-0.98)	0.0 (0.0)	0.41 (-0.35)	-3448	2.08	0	0.0	-1096	0.66	165820	46.05	46.35	49.5	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.8 (+1.2)	0.0 (0.0)	0.76 (+0.14)	2896	3.38	0	0.0	428	0.5	85641	45.25	41.15	45.25	40.1
2026-02-03	2.6 (-2.76)	0.0 (0.0)	0.62 (-0.36)	-9171	11.27	0	0.0	-1133	1.39	81346	41.15	40.25	42.4	38.3
2026-02-02	5.36 (-1.11)	0.0 (0.0)	0.98 (-0.24)	-2581	18.93	0	0.0	-756	5.55	13632	38.55	40.1	40.1	38.5
2026-01-30	6.47 (-0.56)	0.0 (0.0)	1.22 (-0.07)	-1640	10.01	0	0.0	-226	1.38	16390	41.0	40.5	41.0	37.75
2026-01-29	7.03 (-0.5)	0.0 (0.0)	1.29 (-0.15)	-349	2.11	0	0.0	-480	2.91	16522	40.8	40.4	41.8	40.0
2026-01-28	7.53 (+0.03)	0.0 (0.0)	1.44 (+0.02)	352	1.81	0	0.0	63	0.32	19476	39.9	38.3	40.45	38.3
2026-01-27	7.5 (+0.47)	0.0 (0.0)	1.42 (-0.02)	1396	12.79	0	0.0	-65	0.6	10916	37.45	38.3	38.3	37.2
2026-01-26	7.03 (+0.47)	0.0 (0.0)	1.44 (+0.35)	1816	11.41	0	0.0	1109	6.97	15915	37.5	37.7	37.9	36.95
2026-01-23	6.56 (+0.26)	0.0 (0.0)	1.09 (+0.1)	837	8.05	0	0.0	318	3.06	10395	36.1	35.15	36.8	34.1
2026-01-22	6.3 (+0.19)	0.0 (0.0)	0.99 (+0.05)	583	9.07	0	0.0	146	2.27	6425	34.6	35.8	36.15	34.5
2026-01-21	6.11 (+0.42)	0.0 (0.0)	0.94 (+0.02)	1349	13.59	0	0.0	91	0.92	9925	34.45	36.7	36.7	34.3
2026-01-20	5.69 (+0.31)	0.0 (0.0)	0.92 (+0.13)	1605	14.42	0	0.0	408	3.67	11129	36.85	36.2	36.85	35.9
2026-01-19	5.38 (+0.15)	0.0 (0.0)	0.79 (+0.4)	989	1.23	0	0.0	1275	1.59	80399	37.35	35.5	38.2	35.25
2026-01-16	5.23 (-3.37)	0.0 (0.0)	0.39 (-0.04)	-10196	7.67	0	0.0	-153	0.12	132952	35.45	38.1	38.4	35.25
2026-01-15	8.6 (+2.49)	0.0 (0.0)	0.43 (-0.03)	7824	5.83	0	0.0	-95	0.07	134147	36.55	35.9	36.55	34.25
2026-01-14	6.11 (+0.77)	0.0 (0.0)	0.46 (-0.04)	2490	13.08	0	0.0	-125	0.66	19042	33.25	32.35	33.25	32.35
2026-01-13	5.34 (+2.12)	0.0 (0.0)	0.5 (+0.07)	6986	9.31	0	0.0	244	0.33	75018	30.25	30.0	30.25	29.0
2026-01-12	3.22 (+1.13)	0.0 (0.0)	0.43 (+0.07)	3582	27.45	0	0.0	197	1.51	13048	27.5	26.4	27.5	26.4
2026-01-09	2.09 (+0.51)	0.0 (0.0)	0.36 (0.0)	1521	16.23	0	0.0	21	0.22	9373	25.0	25.55	25.75	24.65
2026-01-08	1.58 (-0.9)	0.0 (0.0)	0.36 (-0.04)	-2958	14.22	0	0.0	-138	0.66	20799	25.45	26.75	27.05	25.25
2026-01-07	2.48 (-1.19)	0.0 (0.0)	0.4 (0.0)	-4083	14.29	0	0.0	4	0.01	28575	26.8	25.45	26.8	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.67 (-0.39)	0.0 (0.0)	0.4 (0.0)	-1133	6.65	0	0.0	14	0.08	17037	25.35	25.0	25.5	24.4
2026-01-05	4.06 (+0.74)	0.0 (0.0)	0.4 (-0.04)	2370	12.35	0	0.0	-144	0.75	19190	24.75	25.6	26.15	24.7
2026-01-02	3.32 (+0.67)	0.0 (0.0)	0.44 (0.0)	2241	12.12	0	0.0	-5	0.03	18494	25.55	26.5	26.6	25.55
2025-12-31	2.65 (-1.59)	0.0 (0.0)	0.44 (-0.04)	-5847	22.58	0	0.0	-113	0.44	25898	26.4	27.45	28.0	26.35
2025-12-30	4.24 (+1.31)	0.0 (0.0)	0.48 (+0.06)	4285	21.65	0	0.0	198	1.0	19789	26.75	27.0	27.0	26.15
2025-12-29	2.93 (+0.35)	0.0 (0.0)	0.42 (-0.02)	984	3.96	0	0.0	-77	0.31	24867	27.1	28.55	28.95	27.1
2025-12-26	2.58 (+1.46)	0.0 (0.0)	0.44 (+0.04)	4583	16.44	0	0.0	116	0.42	27880	28.2	28.8	29.3	27.7
2025-12-24	1.12 (+0.11)	0.0 (0.0)	0.4 (-0.09)	269	1.21	0	0.0	-297	1.34	22164	28.7	29.3	29.8	28.7
2025-12-23	1.01 (-0.08)	0.0 (0.0)	0.49 (-0.03)	-345	1.1	0	0.0	-80	0.26	31254	29.3	29.45	30.0	28.75
2025-12-22	1.09 (-0.28)	0.0 (0.0)	0.52 (-0.18)	-1029	2.06	0	0.0	-573	1.15	49987	29.45	29.0	30.2	28.45
2025-12-19	1.37 (-0.32)	0.0 (0.0)	0.7 (-0.08)	-1036	1.51	0	0.0	-248	0.36	68777	29.1	29.4	30.9	28.8
2025-12-18	1.69 (+0.21)	0.0 (0.0)	0.78 (+0.06)	386	0.59	0	0.0	182	0.28	65436	28.95	29.7	30.5	28.55
2025-12-17	1.48 (-0.65)	0.0 (0.0)	0.72 (+0.12)	-2236	2.11	0	0.0	401	0.38	106076	29.55	29.5	31.0	29.1
2025-12-16	2.13 (+0.89)	0.0 (0.0)	0.6 (+0.09)	2376	2.06	0	0.0	278	0.24	115374	28.8	27.3	30.0	27.05
2025-12-15	1.24 (-1.9)	0.0 (0.0)	0.51 (+0.07)	-6327	9.38	0	0.0	214	0.32	67485	27.4	27.55	28.45	27.3
2025-12-12	3.14 (+1.44)	0.0 (0.0)	0.44 (+0.03)	4040	6.16	0	0.0	99	0.15	65573	27.3	26.6	28.5	26.4
2025-12-11	1.7 (-0.15)	0.0 (0.0)	0.41 (-0.07)	-792	1.62	0	0.0	-230	0.47	49016	26.65	25.85	26.8	25.3
2025-12-10	1.85 (-0.54)	0.0 (0.0)	0.48 (-0.29)	-1936	1.26	0	0.0	-929	0.6	154143	25.85	26.5	29.1	25.5
2025-12-09	2.39 (-1.84)	0.0 (0.0)	0.77 (+0.02)	-6448	6.5	0	0.0	73	0.07	99252	27.55	25.2	27.55	24.4
2025-12-08	4.23 (+0.74)	0.0 (0.0)	0.75 (+0.24)	2687	6.57	0	0.0	775	1.89	40921	25.05	22.85	25.05	22.75
2025-12-05	3.49 (+0.72)	0.0 (0.0)	0.51 (-0.01)	2284	20.68	0	0.0	-21	0.19	11042	22.8	22.75	23.0	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.77 (+0.03)	0.0 (0.0)	0.52 (-0.01)	-75	0.39	0	0.0	-43	0.22	19269	23.0	23.45	23.75	22.6
2025-12-03	2.74 (-0.57)	0.0 (0.0)	0.53 (+0.01)	-2373	8.18	0	0.0	43	0.15	29026	23.45	23.35	24.1	23.05
2025-12-02	3.31 (+1.13)	0.0 (0.0)	0.52 (-0.02)	3278	6.64	0	0.0	-80	0.16	49398	23.3	22.65	24.3	22.65
2025-12-01	2.18 (-0.72)	0.0 (0.0)	0.54 (-0.09)	-2599	2.22	0	0.0	-279	0.24	116824	22.75	23.8	25.8	22.4
2025-11-28	2.9 (-0.77)	0.0 (0.0)	0.63 (-0.07)	-2766	4.35	0	0.0	-219	0.34	63631	23.65	21.6	23.65	20.9
2025-11-27	3.67 (+0.62)	0.0 (0.0)	0.7 (+0.04)	1187	3.86	0	0.0	131	0.43	30762	21.5	19.8	21.5	19.45
2025-11-26	3.05 (+0.27)	0.0 (0.0)	0.66 (-0.02)	585	1.65	0	0.0	-83	0.23	35349	19.55	19.0	20.9	18.85
2025-11-25	2.78 (-0.59)	0.0 (0.0)	0.68 (+0.01)	-2239	9.3	0	0.0	33	0.14	24065	19.0	19.4	19.7	18.55
2025-11-24	3.37 (+0.23)	0.0 (0.0)	0.67 (+0.13)	530	2.42	0	0.0	433	1.97	21936	19.0	17.65	19.0	17.55
2025-11-21	3.14 (+0.18)	0.0 (0.0)	0.54 (+0.01)	549	13.77	0	0.0	19	0.48	3987	17.3	17.05	17.6	16.75
2025-11-20	2.96 (-0.22)	0.0 (0.0)	0.53 (+0.01)	287	6.73	0	0.0	48	1.12	4267	17.25	17.15	17.55	16.95
2025-11-19	3.18 (-0.01)	0.0 (0.0)	0.52 (-0.02)	6	0.11	0	0.0	-83	1.51	5480	17.05	17.9	18.0	16.85
2025-11-18	3.19 (+0.48)	0.0 (0.0)	0.54 (0.0)	1528	25.71	0	0.0	-7	0.12	5943	17.6	18.05	18.15	17.45
2025-11-17	2.71 (-0.46)	0.0 (0.0)	0.54 (+0.02)	-1550	10.33	0	0.0	67	0.45	15002	18.05	18.35	19.9	17.95
2025-11-14	3.17 (-0.11)	0.0 (0.0)	0.52 (+0.06)	-781	5.3	0	0.0	191	1.3	14743	18.2	17.6	18.95	17.5
2025-11-13	3.28 (-0.26)	0.0 (0.0)	0.46 (0.0)	-901	6.66	0	0.0	-1	0.01	13537	17.9	18.0	18.4	17.5
2025-11-12	3.54 (+0.03)	0.0 (0.0)	0.46 (-0.03)	-388	1.58	0	0.0	-85	0.35	24571	17.8	17.55	18.05	16.75
2025-11-11	3.51 (+0.86)	0.0 (0.0)	0.49 (-0.03)	2735	19.1	0	0.0	-103	0.72	14321	16.7	15.8	16.7	15.7
2025-11-10	2.65 (+0.01)	0.0 (0.0)	0.52 (+0.12)	-10	0.29	0	0.0	398	11.72	3395	15.2	15.2	15.2	15.2
2025-11-07	2.64 (+0.09)	0.0 (0.0)	0.4 (0.0)	212	19.85	0	0.0	0	0.0	1068	13.85	13.55	13.85	13.4
2025-11-06	2.55 (-0.07)	0.0 (0.0)	0.4 (+0.01)	-227	22.36	0	0.0	10	0.99	1015	13.5	13.45	13.8	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.62 (-0.17)	0.0 (0.0)	0.39 (0.0)	-614	38.33	0	0.0	6	0.37	1602	13.35	13.5	13.5	13.15
2025-11-04	2.79 (-0.14)	0.0 (0.0)	0.39 (+0.01)	-561	30.26	0	0.0	27	1.46	1854	13.6	14.05	14.15	13.4
2025-11-03	2.93 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-294	10.68	0	0.0	-34	1.23	2754	13.9	14.2	14.6	13.9
2025-10-31	2.94 (-0.64)	0.0 (0.0)	0.39 (-0.02)	-2184	20.68	0	0.0	-50	0.47	10563	14.15	15.85	15.9	14.15
2025-10-30	3.58 (+0.14)	0.0 (0.0)	0.41 (0.0)	433	7.12	0	0.0	10	0.16	6084	15.1	13.75	15.1	13.75
2025-10-29	3.44 (+0.08)	0.0 (0.0)	0.41 (+0.01)	249	17.29	0	0.0	25	1.74	1440	13.75	13.4	13.8	13.35
2025-10-28	3.36 (-0.16)	0.0 (0.0)	0.4 (0.0)	-519	46.67	0	0.0	5	0.45	1112	13.4	14.0	14.0	13.4
2025-10-27	3.52 (+0.07)	0.0 (0.0)	0.4 (+0.02)	179	21.18	0	0.0	55	6.51	845	13.95	13.8	13.95	13.55
2025-10-23	3.45 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-260	39.39	0	0.0	16	2.42	660	13.75	13.85	13.85	13.7
2025-10-22	3.52 (+0.03)	0.0 (0.0)	0.37 (+0.01)	96	18.39	0	0.0	53	10.15	522	14.0	13.85	14.0	13.75
2025-10-21	3.49 (+0.07)	0.0 (0.0)	0.36 (+0.01)	207	21.23	0	0.0	27	2.77	975	13.8	13.85	14.2	13.8
2025-10-20	3.42 (-0.06)	0.0 (0.0)	0.35 (0.0)	-243	25.96	0	0.0	9	0.96	936	13.8	14.15	14.15	13.75
2025-10-17	3.48 (-0.06)	0.0 (0.0)	0.35 (+0.01)	-215	10.71	0	0.0	12	0.6	2008	14.05	14.0	14.5	13.75
2025-10-16	3.54 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-46	5.15	0	0.0	-14	1.57	893	13.95	13.9	14.2	13.8
2025-10-15	3.55 (-0.13)	0.0 (0.0)	0.35 (-0.01)	-443	26.26	0	0.0	-32	1.9	1687	13.75	14.2	14.4	13.7
2025-10-14	3.68 (+0.02)	0.0 (0.0)	0.36 (-0.01)	17	0.31	0	0.0	-29	0.53	5431	14.05	14.6	14.9	14.05
2025-10-13	3.66 (+0.07)	0.0 (0.0)	0.37 (+0.01)	100	2.6	0	0.0	8	0.21	3845	14.15	13.25	14.4	13.15
2025-10-09	3.59 (+0.13)	0.0 (0.0)	0.36 (0.0)	432	33.28	0	0.0	4	0.31	1298	13.4	13.15	13.5	13.15
2025-10-08	3.46 (+0.02)	0.0 (0.0)	0.36 (+0.01)	53	8.89	0	0.0	40	6.71	596	13.1	13.1	13.2	12.95
2025-10-07	3.44 (-0.01)	0.0 (0.0)	0.35 (0.0)	-34	7.59	0	0.0	-5	1.12	448	13.1	13.1	13.2	12.95
2025-10-03	3.45 (-0.09)	0.0 (0.0)	0.35 (0.0)	-311	53.16	0	0.0	0	0.0	585	13.05	13.25	13.25	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.54 (-0.03)	0.0 (0.0)	0.35 (0.0)	-23	2.9	0	0.0	2	0.25	794	13.15	13.25	13.45	13.05
2025-10-01	3.57 (-0.02)	0.0 (0.0)	0.35 (0.0)	-51	10.83	0	0.0	8	1.7	471	13.15	13.2	13.35	13.1
2025-09-30	3.59 (+0.03)	0.0 (0.0)	0.35 (0.0)	46	10.5	0	0.0	-2	0.46	438	13.25	13.3	13.3	13.1
2025-09-26	3.56 (-0.11)	0.0 (0.0)	0.35 (+0.01)	-380	39.46	0	0.0	33	3.43	963	13.2	13.6	13.6	13.1
2025-09-25	3.67 (-0.04)	0.0 (0.0)	0.34 (0.0)	-134	15.44	0	0.0	9	1.04	868	13.55	13.45	13.8	13.45
2025-09-24	3.71 (-0.03)	0.0 (0.0)	0.34 (0.0)	-87	15.0	0	0.0	3	0.52	580	13.45	13.65	13.7	13.4
2025-09-23	3.74 (+0.02)	0.0 (0.0)	0.34 (0.0)	62	6.72	0	0.0	-9	0.98	922	13.65	13.7	13.8	13.5
2025-09-22	3.72 (-0.01)	0.0 (0.0)	0.34 (0.0)	-56	4.53	0	0.0	-4	0.32	1237	13.65	13.9	13.9	13.55
2025-09-19	3.73 (-0.08)	0.0 (0.0)	0.34 (0.0)	-269	10.67	0	0.0	4	0.16	2520	13.85	14.6	14.6	13.85
2025-09-18	3.81 (-0.07)	0.0 (0.0)	0.34 (+0.01)	-286	6.88	0	0.0	25	0.6	4154	14.4	13.9	14.6	13.7
2025-09-17	3.88 (+0.2)	0.0 (0.0)	0.33 (+0.03)	623	23.47	0	0.0	88	3.32	2654	13.8	13.2	14.0	13.2
2025-09-16	3.68 (+0.11)	0.0 (0.0)	0.3 (-0.01)	322	34.15	0	0.0	-18	1.91	943	13.2	12.95	13.25	12.8
2025-09-15	3.57 (-0.08)	0.0 (0.0)	0.31 (0.0)	-249	29.12	0	0.0	2	0.23	855	12.85	13.15	13.25	12.85
2025-09-12	3.65 (+0.02)	0.0 (0.0)	0.31 (0.0)	41	4.69	0	0.0	-5	0.57	874	12.95	13.0	13.15	12.85
2025-09-11	3.63 (-0.1)	0.0 (0.0)	0.31 (-0.01)	-357	20.8	0	0.0	-21	1.22	1716	12.8	13.25	13.4	12.8
2025-09-10	3.73 (-0.05)	0.0 (0.0)	0.32 (0.0)	-293	11.8	0	0.0	-25	1.01	2483	13.2	13.55	13.85	13.2
2025-09-09	3.78 (-0.44)	0.0 (0.0)	0.32 (-0.02)	-1524	25.16	0	0.0	-50	0.83	6057	13.5	13.15	14.2	13.1
2025-09-08	4.22 (+0.02)	0.0 (0.0)	0.34 (0.0)	42	8.14	0	0.0	1	0.19	516	12.95	13.1	13.2	12.9
2025-09-05	4.2 (-0.05)	0.0 (0.0)	0.34 (0.0)	-148	30.45	0	0.0	0	0.0	486	12.9	13.15	13.15	12.9
2025-09-04	4.25 (-0.11)	0.0 (0.0)	0.34 (0.0)	-209	24.22	0	0.0	10	1.16	863	12.95	13.2	13.3	12.85
2025-09-03	4.36 (+0.04)	0.0 (0.0)	0.34 (0.0)	126	11.09	0	0.0	0	0.0	1136	13.2	13.1	13.4	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.32 (-0.02)	0.0 (0.0)	0.34 (0.0)	-77	8.17	0	0.0	-4	0.42	942	12.9	13.05	13.35	12.8
2025-09-01	4.34 (-0.12)	0.0 (0.0)	0.34 (0.0)	-384	38.13	0	0.0	-8	0.79	1007	12.85	13.35	13.35	12.75
2025-08-29	4.46 (0.0)	0.0 (0.0)	0.34 (+0.02)	18	1.45	0	0.0	50	4.03	1242	13.3	13.15	13.35	13.05
2025-08-28	4.46 (+0.05)	0.0 (0.0)	0.32 (0.0)	141	11.02	0	0.0	0	0.0	1279	13.0	13.05	13.15	12.85
2025-08-27	4.41 (+0.06)	0.0 (0.0)	0.32 (0.0)	207	19.49	0	0.0	10	0.94	1062	13.05	13.2	13.3	13.0
2025-08-26	4.35 (0.0)	0.0 (0.0)	0.32 (0.0)	-24	3.88	0	0.0	1	0.16	619	13.05	12.9	13.15	12.9
2025-08-25	4.35 (+0.02)	0.0 (0.0)	0.32 (0.0)	79	10.99	0	0.0	2	0.28	719	12.9	12.9	13.0	12.8
2025-08-22	4.33 (-0.13)	0.0 (0.0)	0.32 (0.0)	-426	47.6	0	0.0	-2	0.22	895	12.7	13.15	13.15	12.6
2025-08-21	4.46 (+0.04)	0.0 (0.0)	0.32 (+0.01)	129	12.77	0	0.0	47	4.65	1010	13.0	12.95	13.2	12.8
2025-08-20	4.42 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-372	26.2	0	0.0	-43	3.03	1420	12.75	13.05	13.25	12.75
2025-08-19	4.54 (+0.05)	0.0 (0.0)	0.32 (+0.01)	159	4.0	0	0.0	22	0.55	3973	13.05	13.45	13.45	13.0
2025-08-18	4.49 (-0.31)	0.0 (0.0)	0.31 (+0.01)	-987	15.99	0	0.0	23	0.37	6173	13.45	12.3	13.45	12.25
2025-08-15	4.8 (-0.05)	0.0 (0.0)	0.3 (0.0)	-98	10.82	0	0.0	14	1.55	906	12.25	12.4	12.5	12.2
2025-08-14	4.85 (+0.1)	0.0 (0.0)	0.3 (0.0)	288	25.6	0	0.0	5	0.44	1125	12.35	12.6	12.6	12.2
2025-08-13	4.75 (+0.1)	0.0 (0.0)	0.3 (0.0)	341	31.69	0	0.0	4	0.37	1076	12.5	12.7	12.75	12.35
2025-08-12	4.65 (+0.02)	0.0 (0.0)	0.3 (+0.01)	52	4.01	0	0.0	9	0.69	1296	12.5	12.3	12.75	12.15
2025-08-11	4.63 (+0.1)	0.0 (0.0)	0.29 (0.0)	316	40.77	0	0.0	17	2.19	775	12.1	12.0	12.15	11.85
2025-08-08	4.53 (-0.05)	0.0 (0.0)	0.29 (0.0)	-170	12.68	0	0.0	14	1.04	1341	11.9	12.25	12.4	11.9
2025-08-07	4.58 (-0.08)	0.0 (0.0)	0.29 (0.0)	5	0.82	0	0.0	1	0.16	607	11.95	11.95	12.1	11.75
2025-08-06	4.66 (+0.04)	0.0 (0.0)	0.29 (0.0)	138	16.22	0	0.0	-1	0.12	851	11.95	11.95	12.1	11.8
2025-08-05	4.62 (+0.03)	0.0 (0.0)	0.29 (+0.02)	101	12.87	0	0.0	51	6.5	785	11.75	11.65	11.95	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.59 (+0.05)	0.0 (0.0)	0.27 (0.0)	152	37.91	0	0.0	-1	0.25	401	11.55	11.35	11.6	11.25
2025-08-01	4.54 (-0.01)	0.0 (0.0)	0.27 (-0.02)	-31	5.65	0	0.0	-57	10.38	549	11.35	11.25	11.4	10.95
2025-07-31	4.55 (-0.06)	0.0 (0.0)	0.29 (0.0)	-180	38.05	0	0.0	4	0.85	473	11.3	11.6	11.6	11.25
2025-07-30	4.61 (0.0)	0.0 (0.0)	0.29 (0.0)	-20	4.19	0	0.0	2	0.42	477	11.4	11.5	11.5	11.25
2025-07-29	4.61 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-57	21.76	0	0.0	5	1.91	262	11.5	11.7	11.7	11.45
2025-07-28	4.63 (+0.01)	0.0 (0.0)	0.28 (0.0)	35	17.33	0	0.0	-1	0.5	202	11.6	11.6	11.7	11.55
2025-07-25	4.62 (0.0)	0.0 (0.0)	0.28 (0.0)	-26	10.36	0	0.0	-3	1.2	251	11.55	11.6	11.7	11.5
2025-07-24	4.62 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-17	7.23	0	0.0	-2	0.85	235	11.65	11.85	11.9	11.6
2025-07-23	4.63 (+0.02)	0.0 (0.0)	0.29 (+0.01)	60	19.48	0	0.0	18	5.84	308	11.7	11.65	11.75	11.6
2025-07-22	4.61 (-0.03)	0.0 (0.0)	0.28 (0.0)	-79	16.26	0	0.0	-2	0.41	486	11.5	11.9	12.1	11.5
2025-07-21	4.64 (-0.04)	0.0 (0.0)	0.28 (0.0)	-113	8.18	0	0.0	-8	0.58	1382	11.9	11.8	12.4	11.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.5 (+1.05)	0.09 (-0.05)	0.56 (+0.19)	4256	13.06	-155	0.48	591	1.81	32590	43.4	50.5	51.2	43.2
2026-07-09	2.45 (+0.26)	0.14 (0.0)	0.37 (-0.05)	1944	9.38	-7	0.03	-158	0.76	20732	49.9	54.2	55.0	49.0
2026-07-03	2.19 (+0.45)	0.14 (-0.01)	0.42 (-0.09)	1568	4.77	-4	0.01	-292	0.89	32873	53.6	52.5	56.3	51.4
2026-06-26	1.74 (+0.48)	0.15 (0.0)	0.51 (-0.16)	1173	2.14	-21	0.04	-515	0.94	54823	52.2	61.8	62.0	52.1
2026-06-18	1.26 (-0.31)	0.15 (0.0)	0.67 (+0.52)	-1115	2.19	0	0.0	1680	3.29	51004	61.7	65.8	66.6	59.3
2026-06-12	1.57 (-0.17)	0.15 (-0.01)	0.15 (-0.52)	-354	0.46	-10	0.01	-1652	2.17	76295	64.8	60.8	69.7	60.8
2026-06-05	1.74 (-1.41)	0.16 (0.0)	0.67 (-0.32)	-4859	5.5	-7	0.01	-1032	1.17	88413	67.5	74.6	74.8	65.0
2026-05-29	3.15 (-0.19)	0.16 (0.0)	0.99 (+0.37)	-343	0.18	0	0.0	1196	0.62	191751	74.2	74.7	78.6	70.3
2026-05-22	3.34 (+1.55)	0.16 (0.0)	0.62 (+0.41)	4645	1.81	-11	0.0	1297	0.5	257268	73.0	66.7	76.9	66.3
2026-05-15	1.79 (+0.05)	0.16 (-0.01)	0.21 (-0.06)	-435	0.23	-21	0.01	-197	0.1	189834	68.3	68.5	73.9	66.5
2026-05-08	1.74 (-0.34)	0.17 (-0.1)	0.27 (+0.05)	-1452	0.7	-326	0.16	169	0.08	207354	68.6	59.5	71.3	58.1
2026-04-30	2.08 (-3.42)	0.27 (0.0)	0.22 (-0.15)	-11321	10.75	1	0.0	-499	0.47	105308	58.7	62.0	63.5	58.5
2026-04-24	5.5 (+4.31)	0.27 (+0.18)	0.37 (+0.04)	11885	6.75	564	0.32	130	0.07	175985	60.5	77.3	77.5	59.1
2026-04-17	1.19 (-1.94)	0.09 (+0.01)	0.33 (-0.4)	-9183	3.09	39	0.01	-1252	0.42	296716	77.7	74.0	86.9	72.0
2026-04-10	3.13 (-1.72)	0.08 (+0.08)	0.73 (-0.04)	-5917	3.22	256	0.14	-150	0.08	183823	73.5	80.7	84.3	68.5
2026-04-02	4.85 (-2.14)	0.0 (0.0)	0.77 (-0.14)	-3418	10.89	0	0.0	-434	1.38	31393	78.5	79.0	84.0	77.0
2026-03-27	6.99 (+3.93)	0.0 (0.0)	0.91 (-0.08)	11259	17.67	0	0.0	-249	0.39	63736	80.4	69.5	83.2	69.0
2026-03-20	3.06 (-1.61)	0.0 (0.0)	0.99 (+0.12)	-3791	0.7	0	0.0	373	0.07	537762	73.9	64.3	85.5	62.5
2026-03-13	4.67 (-4.22)	0.0 (0.0)	0.87 (-0.75)	-15068	2.45	0	0.0	-2371	0.39	614055	62.0	52.6	64.9	50.1
2026-03-06	8.89 (+6.82)	0.0 (0.0)	1.62 (+0.69)	21778	4.57	0	0.0	2191	0.46	476491	56.2	42.45	56.2	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.07 (-1.09)	0.0 (0.0)	0.93 (+0.34)	-3848	1.73	0	0.0	1079	0.49	221821	45.0	37.75	45.65	37.45
2026-02-11	3.16 (+0.63)	0.0 (0.0)	0.59 (+0.33)	1634	1.08	0	0.0	1055	0.69	151993	36.8	44.6	45.2	36.3
2026-02-06	2.53 (-3.94)	0.0 (0.0)	0.26 (-0.96)	-12953	3.22	0	0.0	-3043	0.76	402374	41.45	40.1	49.5	38.3
2026-01-30	6.47 (-0.09)	0.0 (0.0)	1.22 (+0.13)	1575	1.99	0	0.0	401	0.51	79220	41.0	37.7	41.8	36.95
2026-01-23	6.56 (+1.33)	0.0 (0.0)	1.09 (+0.7)	5363	4.53	0	0.0	2238	1.89	118275	36.1	35.5	38.2	34.1
2026-01-16	5.23 (+3.14)	0.0 (0.0)	0.39 (+0.03)	10686	2.86	0	0.0	68	0.02	374209	35.45	26.4	38.4	26.4
2026-01-09	2.09 (-1.23)	0.0 (0.0)	0.36 (-0.08)	-4283	4.51	0	0.0	-243	0.26	94976	25.0	25.6	27.05	24.4
2026-01-02	3.32 (+0.74)	0.0 (0.0)	0.44 (0.0)	1663	1.87	0	0.0	3	0.0	89049	25.55	28.55	28.95	25.55
2025-12-26	2.58 (+1.21)	0.0 (0.0)	0.44 (-0.26)	3478	2.65	0	0.0	-834	0.64	131287	28.2	29.0	30.2	27.7
2025-12-19	1.37 (-1.77)	0.0 (0.0)	0.7 (+0.26)	-6837	1.62	0	0.0	827	0.2	423150	29.1	27.55	31.0	27.05
2025-12-12	3.14 (-0.35)	0.0 (0.0)	0.44 (-0.07)	-2449	0.6	0	0.0	-212	0.05	408906	27.3	22.85	29.1	22.75
2025-12-05	3.49 (+0.59)	0.0 (0.0)	0.51 (-0.12)	515	0.23	0	0.0	-380	0.17	225561	22.8	23.8	25.8	22.2
2025-11-28	2.9 (-0.24)	0.0 (0.0)	0.63 (+0.09)	-2703	1.54	0	0.0	295	0.17	175745	23.65	17.65	23.65	17.55
2025-11-21	3.14 (-0.03)	0.0 (0.0)	0.54 (+0.02)	820	2.36	0	0.0	44	0.13	34682	17.3	18.35	19.9	16.75
2025-11-14	3.17 (+0.53)	0.0 (0.0)	0.52 (+0.12)	655	0.93	0	0.0	400	0.57	70569	18.2	15.2	18.95	15.2
2025-11-07	2.64 (-0.3)	0.0 (0.0)	0.4 (+0.01)	-1484	17.89	0	0.0	9	0.11	8295	13.85	14.2	14.6	13.15
2025-10-31	2.94 (-0.51)	0.0 (0.0)	0.39 (+0.01)	-1842	9.19	0	0.0	45	0.22	20046	14.15	13.8	15.9	13.35
2025-10-23	3.45 (-0.03)	0.0 (0.0)	0.38 (+0.03)	-200	6.46	0	0.0	105	3.39	3095	13.75	14.15	14.2	13.7
2025-10-17	3.48 (-0.11)	0.0 (0.0)	0.35 (-0.01)	-587	4.23	0	0.0	-55	0.4	13865	14.05	13.25	14.9	13.15
2025-10-09	3.59 (+0.14)	0.0 (0.0)	0.36 (+0.01)	451	19.25	0	0.0	39	1.66	2343	13.4	13.1	13.5	12.95
2025-10-03	3.45 (-0.11)	0.0 (0.0)	0.35 (0.0)	-339	14.8	0	0.0	8	0.35	2290	13.05	13.3	13.45	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.56 (-0.17)	0.0 (0.0)	0.35 (+0.01)	-595	13.02	0	0.0	32	0.7	4571	13.2	13.9	13.9	13.1
2025-09-19	3.73 (+0.08)	0.0 (0.0)	0.34 (+0.03)	141	1.27	0	0.0	101	0.91	11128	13.85	13.15	14.6	12.8
2025-09-12	3.65 (-0.55)	0.0 (0.0)	0.31 (-0.03)	-2091	17.95	0	0.0	-100	0.86	11648	12.95	13.1	14.2	12.8
2025-09-05	4.2 (-0.26)	0.0 (0.0)	0.34 (0.0)	-692	15.6	0	0.0	-2	0.05	4436	12.9	13.35	13.4	12.75
2025-08-29	4.46 (+0.13)	0.0 (0.0)	0.34 (+0.02)	421	8.55	0	0.0	63	1.28	4924	13.3	12.9	13.35	12.8
2025-08-22	4.33 (-0.47)	0.0 (0.0)	0.32 (+0.02)	-1497	11.11	0	0.0	47	0.35	13473	12.7	12.3	13.45	12.25
2025-08-15	4.8 (+0.27)	0.0 (0.0)	0.3 (+0.01)	899	17.36	0	0.0	49	0.95	5180	12.25	12.0	12.75	11.85
2025-08-08	4.53 (-0.01)	0.0 (0.0)	0.29 (+0.02)	226	5.67	0	0.0	64	1.61	3986	11.9	11.35	12.4	11.25
2025-08-01	4.54 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-253	12.87	0	0.0	-47	2.39	1966	11.35	11.6	11.7	10.95
2025-07-25	4.62 (-0.06)	0.0 (0.0)	0.28 (0.0)	-175	6.57	0	0.0	3	0.11	2663	11.55	11.8	12.4	11.5
2025-07-18	4.68 (+0.12)	0.0 (0.0)	0.28 (+0.01)	436	23.27	0	0.0	29	1.55	1874	11.65	11.5	11.9	11.25
2025-07-11	4.56 (+0.02)	0.0 (0.0)	0.27 (-0.01)	55	3.34	0	0.0	-12	0.73	1646	11.35	11.65	11.65	11.2
2025-07-04	4.54 (+0.01)	0.0 (0.0)	0.28 (0.0)	102	3.27	0	0.0	-6	0.19	3118	11.65	11.95	12.2	11.6
2025-06-27	4.53 (-0.13)	0.0 (0.0)	0.28 (-0.03)	-434	4.94	0	0.0	-83	0.94	8792	11.95	10.9	12.65	10.5
2025-06-20	4.66 (+0.03)	0.0 (0.0)	0.31 (+0.01)	112	4.95	0	0.0	6	0.27	2263	10.9	11.4	11.4	10.8
2025-06-13	4.63 (-0.08)	0.0 (0.0)	0.3 (0.0)	-232	11.9	0	0.0	-3	0.15	1949	11.35	11.85	11.9	11.3
2025-06-06	4.71 (-0.16)	0.0 (0.0)	0.3 (-0.03)	-143	8.55	0	0.0	-89	5.32	1672	11.75	12.0	12.0	11.4
2025-05-29	4.87 (+0.01)	0.0 (0.0)	0.33 (-0.01)	52	4.11	0	0.0	-18	1.42	1266	12.1	12.4	12.5	12.0
2025-05-23	4.86 (-0.01)	0.0 (0.0)	0.34 (0.0)	2	0.12	0	0.0	11	0.66	1665	12.4	12.55	12.95	12.3
2025-05-16	4.87 (+0.18)	0.0 (0.0)	0.34 (+0.04)	525	19.8	0	0.0	103	3.89	2651	12.55	12.6	12.75	12.3
2025-05-09	4.69 (+0.07)	0.0 (0.0)	0.3 (0.0)	391	10.68	0	0.0	10	0.27	3661	12.4	11.9	12.5	11.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.62 (+0.2)	0.0 (0.0)	0.3 (0.0)	667	19.36	0	0.0	-7	0.2	3446	11.75	11.75	12.25	11.6
2025-04-25	4.42 (-0.1)	0.0 (0.0)	0.3 (-0.01)	180	6.89	0	0.0	-12	0.46	2614	11.65	11.3	11.7	10.7
2025-04-18	4.52 (-0.01)	0.0 (0.0)	0.31 (0.0)	-65	1.14	0	0.0	-12	0.21	5726	11.3	11.45	11.95	11.15
2025-04-11	4.53 (+0.3)	0.0 (0.0)	0.31 (0.0)	982	11.52	0	0.0	-5	0.06	8521	11.1	12.2	12.2	9.9
2025-04-02	4.23 (-0.16)	0.0 (0.0)	0.31 (-0.01)	-643	15.87	0	0.0	-29	0.72	4051	13.55	13.75	13.85	12.95
2025-03-28	4.39 (-1.03)	0.0 (0.0)	0.32 (-0.01)	-2542	12.22	0	0.0	-20	0.1	20801	14.1	14.3	16.4	13.9
2025-03-21	5.42 (-0.12)	0.0 (0.0)	0.33 (+0.02)	-193	1.99	0	0.0	43	0.44	9709	14.1	14.5	14.5	13.8
2025-03-14	5.54 (+0.01)	0.0 (0.0)	0.31 (-0.01)	83	2.05	0	0.0	-15	0.37	4042	14.35	14.5	14.6	13.7
2025-03-07	5.53 (-0.29)	0.0 (0.0)	0.32 (0.0)	-1214	29.37	0	0.0	6	0.15	4134	14.45	15.1	15.2	14.4
2025-02-27	5.82 (-0.1)	0.0 (0.0)	0.32 (0.0)	-253	11.56	0	0.0	1	0.05	2188	15.1	15.5	15.85	15.05
2025-02-21	5.92 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-315	12.3	0	0.0	27	1.05	2560	15.5	15.8	15.9	15.4
2025-02-14	6.04 (-0.04)	0.0 (0.0)	0.31 (0.0)	22	0.88	0	0.0	5	0.2	2506	15.7	15.45	15.75	14.9
2025-02-07	6.08 (+0.03)	0.0 (0.0)	0.31 (0.0)	12	0.45	0	0.0	-12	0.45	2683	15.45	14.6	15.6	14.5
2025-01-22	6.05 (-0.02)	0.0 (0.0)	0.31 (0.0)	159	12.45	0	0.0	6	0.47	1277	14.8	14.7	15.0	14.45
2025-01-17	6.07 (+0.18)	0.0 (0.0)	0.31 (0.0)	760	22.29	0	0.0	-19	0.56	3410	14.6	14.2	14.65	13.5
2025-01-10	5.89 (-0.09)	0.0 (0.0)	0.31 (-0.01)	10	0.25	0	0.0	-4	0.1	4066	14.4	15.0	15.15	14.0
2025-01-03	5.98 (-0.22)	0.0 (0.0)	0.32 (0.0)	-828	22.43	0	0.0	-11	0.3	3692	14.85	15.8	15.95	14.8
2024-12-27	6.2 (-0.03)	0.0 (0.0)	0.32 (0.0)	-197	6.56	0	0.0	-3	0.1	3004	15.95	15.85	16.6	15.85
2024-12-20	6.23 (+0.14)	0.0 (0.0)	0.32 (0.0)	-222	5.35	0	0.0	-8	0.19	4150	15.65	15.65	16.4	15.2
2024-12-13	6.09 (-0.3)	0.0 (0.0)	0.32 (-0.01)	-1050	33.12	0	0.0	-16	0.5	3170	15.6	16.85	16.9	15.5
2024-12-06	6.39 (+0.04)	0.0 (0.0)	0.33 (0.0)	194	12.08	0	0.0	5	0.31	1606	16.85	16.9	17.45	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.35 (+0.03)	0.0 (0.0)	0.33 (0.0)	269	9.23	0	0.0	-10	0.34	2914	16.9	17.0	18.0	16.7
2024-11-22	6.32 (0.0)	0.0 (0.0)	0.33 (+0.03)	11	0.41	0	0.0	83	3.08	2699	16.7	17.0	17.15	16.5
2024-11-15	6.32 (-0.12)	0.0 (0.0)	0.3 (-0.01)	-373	15.81	0	0.0	-9	0.38	2359	16.9	18.1	18.1	16.75
2024-11-08	6.44 (+0.14)	0.0 (0.0)	0.31 (0.0)	128	5.66	0	0.0	-13	0.57	2262	17.95	18.0	18.45	17.65
2024-11-01	6.3 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-77	5.33	0	0.0	-38	2.63	1445	17.95	18.25	18.35	17.5
2024-10-25	6.32 (+0.08)	0.0 (0.0)	0.32 (-0.03)	546	15.21	0	0.0	-74	2.06	3589	18.25	18.0	18.7	18.0
2024-10-18	6.24 (+0.07)	0.0 (0.0)	0.35 (+0.03)	294	9.21	0	0.0	82	2.57	3193	18.0	17.85	18.55	17.65
2024-10-11	6.17 (-0.18)	0.0 (0.0)	0.32 (-0.03)	-276	9.6	0	0.0	-82	2.85	2876	17.75	17.85	18.05	17.1
2024-10-04	6.35 (+0.01)	0.0 (0.0)	0.35 (-0.02)	125	10.0	0	0.0	-65	5.2	1250	17.8	18.05	18.05	17.6
2024-09-27	6.34 (-0.01)	0.0 (0.0)	0.37 (+0.04)	202	7.76	0	0.0	128	4.92	2604	18.05	17.95	18.25	17.65
2024-09-20	6.35 (-0.03)	0.0 (0.0)	0.33 (+0.02)	-122	4.69	0	0.0	51	1.96	2601	17.8	17.5	18.1	17.4
2024-09-13	6.38 (+0.08)	0.0 (0.0)	0.31 (-0.01)	295	8.32	0	0.0	-25	0.7	3547	17.45	16.2	17.55	16.1
2024-09-06	6.3 (-0.09)	0.0 (0.0)	0.32 (-0.03)	-370	8.23	0	0.0	-103	2.29	4495	16.7	18.25	18.25	16.25
2024-08-30	6.39 (+0.03)	0.0 (0.0)	0.35 (0.0)	465	16.0	0	0.0	-16	0.55	2906	18.05	17.9	18.5	17.85
2024-08-23	6.36 (-0.1)	0.0 (0.0)	0.35 (-0.02)	-136	4.59	0	0.0	-52	1.76	2962	17.8	17.75	18.2	17.5
2024-08-16	6.46 (+0.3)	0.0 (0.0)	0.37 (+0.06)	900	16.4	0	0.0	187	3.41	5489	17.55	17.15	17.9	16.55
2024-08-09	6.16 (+0.17)	0.0 (0.0)	0.31 (-0.05)	566	4.99	0	0.0	-146	1.29	11349	17.35	18.3	18.3	15.4
2024-08-02	5.99 (-0.3)	0.0 (0.0)	0.36 (-0.03)	-1375	22.76	0	0.0	-91	1.51	6042	19.0	20.1	20.2	18.9
2024-07-26	6.29 (+0.01)	0.0 (0.0)	0.39 (-0.01)	-192	4.83	0	0.0	-30	0.76	3972	19.85	20.55	20.65	19.3
2024-07-19	6.28 (-0.75)	0.0 (0.0)	0.4 (-0.01)	-2307	19.79	0	0.0	-49	0.42	11659	20.7	22.05	22.35	20.65
2024-07-12	7.03 (+0.21)	0.0 (0.0)	0.41 (+0.01)	719	6.43	0	0.0	40	0.36	11181	22.0	22.5	22.9	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.82 (+0.63)	0.0 (0.0)	0.4 (0.0)	2092	20.37	0	0.0	-12	0.12	10270	22.2	21.15	22.35	20.9
2024-06-28	6.19 (+0.09)	0.0 (0.0)	0.4 (-0.01)	309	4.51	0	0.0	-10	0.15	6858	21.15	21.35	21.65	20.7
2024-06-21	6.1 (+0.22)	0.0 (0.0)	0.41 (+0.02)	1195	20.65	0	0.0	59	1.02	5788	21.25	21.0	21.3	20.5
2024-06-14	5.88 (0.0)	0.0 (0.0)	0.39 (-0.01)	130	3.27	0	0.0	-31	0.78	3972	20.9	21.4	21.4	20.3
2024-06-07	5.88 (+0.32)	0.0 (0.0)	0.4 (-0.02)	1207	23.28	0	0.0	-73	1.41	5185	21.25	21.45	21.65	20.6
2024-05-31	5.56 (+0.31)	0.0 (0.0)	0.42 (+0.03)	973	8.43	0	0.0	104	0.9	11540	21.35	20.75	22.2	20.75
2024-05-24	5.25 (+0.15)	0.0 (0.0)	0.39 (0.0)	1066	18.01	0	0.0	1	0.02	5918	20.55	20.25	21.0	20.1
2024-05-17	5.1 (+0.23)	0.0 (0.0)	0.39 (0.0)	458	5.39	0	0.0	8	0.09	8500	20.25	19.9	20.8	19.9
2024-05-10	4.87 (+0.04)	0.0 (0.0)	0.39 (-0.01)	596	14.94	0	0.0	-35	0.88	3989	19.6	20.1	20.5	19.55
2024-05-03	4.83 (+0.15)	0.0 (0.0)	0.4 (+0.02)	623	20.33	0	0.0	62	2.02	3064	20.0	19.9	20.4	19.75
2024-04-26	4.68 (+0.01)	0.0 (0.0)	0.38 (+0.02)	362	10.89	0	0.0	44	1.32	3324	19.75	19.3	20.0	19.25
2024-04-19	4.67 (+0.27)	0.0 (0.0)	0.36 (-0.1)	492	6.37	0	0.0	-297	3.85	7719	19.3	20.3	20.3	19.0
2024-04-12	4.4 (+0.05)	0.0 (0.0)	0.46 (-0.01)	91	1.34	0	0.0	-53	0.78	6795	20.45	20.85	21.3	20.3
2024-04-03	4.35 (-0.1)	0.0 (0.0)	0.47 (-0.01)	-333	12.64	0	0.0	-25	0.95	2634	20.9	21.1	21.4	20.75
2024-03-29	4.45 (-0.23)	0.0 (0.0)	0.48 (-0.08)	-621	8.79	0	0.0	-230	3.25	7068	21.0	21.8	22.1	20.95
2024-03-22	4.68 (+0.07)	0.0 (0.0)	0.56 (+0.02)	319	4.03	0	0.0	58	0.73	7913	21.8	21.2	22.2	20.8
2024-03-15	4.61 (-0.88)	0.0 (0.0)	0.54 (+0.01)	-1700	14.14	0	0.0	28	0.23	12024	21.15	22.2	22.75	21.1
2024-03-08	5.49 (-0.1)	0.0 (0.0)	0.53 (+0.07)	-167	0.32	0	0.0	212	0.41	52324	22.2	21.45	24.5	21.45
2024-03-01	5.59 (-0.37)	0.0 (0.0)	0.46 (0.0)	-531	11.19	0	0.0	0	0.0	4746	21.3	21.85	22.05	21.2
2024-02-23	5.96 (+0.18)	0.0 (0.0)	0.46 (+0.04)	1458	18.41	0	0.0	130	1.64	7919	21.75	21.75	22.4	21.7
2024-02-16	5.78 (+0.24)	0.0 (0.0)	0.42 (+0.01)	1208	43.5	0	0.0	40	1.44	2777	21.7	20.75	21.85	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.54 (-0.15)	0.0 (-0.09)	0.41 (-0.01)	-558	27.51	-298	14.69	-41	2.02	2028	20.75	21.3	21.3	20.75
2024-02-02	5.69 (-0.16)	0.09 (0.0)	0.42 (-0.02)	25	0.48	0	0.0	-48	0.93	5178	21.25	21.4	21.6	20.9
2024-01-26	5.85 (+0.16)	0.09 (0.0)	0.44 (-0.01)	494	5.82	0	0.0	-44	0.52	8489	21.4	21.9	22.6	21.35
2024-01-19	5.69 (-0.55)	0.09 (0.0)	0.45 (+0.12)	-2011	9.31	0	0.0	368	1.7	21591	21.7	21.2	23.3	21.2
2024-01-12	6.24 (+0.1)	0.09 (0.0)	0.33 (-0.01)	366	6.67	0	0.0	-13	0.24	5486	21.2	21.6	21.65	21.0
2024-01-05	6.14 (-0.23)	0.09 (0.0)	0.34 (-0.05)	-503	9.99	-2	0.04	-151	3.0	5036	21.5	21.95	22.15	21.3
2023-12-29	6.37 (-0.16)	0.09 (0.0)	0.39 (-0.02)	-238	3.86	0	0.0	-84	1.36	6158	22.0	21.95	22.15	21.55
2023-12-22	6.53 (+0.06)	0.09 (0.0)	0.41 (-0.02)	-27	0.34	0	0.0	-56	0.72	7830	21.9	22.6	22.75	21.8
2023-12-15	6.47 (-0.3)	0.09 (0.0)	0.43 (-0.03)	-1414	10.55	2	0.01	-90	0.67	13407	22.5	22.2	23.15	22.15
2023-12-08	6.77 (-0.42)	0.09 (0.0)	0.46 (-0.04)	-1142	7.16	0	0.0	-123	0.77	15939	22.3	23.85	24.15	22.3
2023-12-01	7.19 (-0.08)	0.09 (0.0)	0.5 (+0.01)	41	0.26	0	0.0	22	0.14	15904	23.7	23.35	24.2	22.9
2023-11-24	7.27 (+1.32)	0.09 (0.0)	0.49 (-0.11)	4293	21.65	6	0.03	-336	1.69	19827	23.25	23.7	24.35	22.95
2023-11-17	5.95 (+0.64)	0.09 (-0.01)	0.6 (+0.17)	1453	4.6	-34	0.11	541	1.71	31579	23.7	21.8	24.0	21.7
2023-11-10	5.31 (+0.48)	0.1 (0.0)	0.43 (+0.04)	1760	7.83	0	0.0	104	0.46	22472	21.65	23.1	23.6	21.5
2023-11-03	4.83 (-2.19)	0.1 (0.0)	0.39 (+0.06)	-8736	8.28	0	0.0	185	0.18	105567	22.85	25.5	26.15	22.6
2023-10-27	7.02 (-2.69)	0.1 (0.0)	0.33 (-0.01)	-9530	26.14	0	0.0	-12	0.03	36462	24.3	21.0	24.3	20.95
2023-10-20	9.71 (+0.36)	0.1 (0.0)	0.34 (-0.1)	1282	8.05	0	0.0	-316	1.98	15924	21.1	22.5	22.5	20.85
2023-10-13	9.35 (-0.14)	0.1 (0.0)	0.44 (0.0)	-189	1.6	0	0.0	4	0.03	11783	22.55	23.5	23.5	22.5
2023-10-06	9.49 (-0.23)	0.1 (0.0)	0.44 (+0.03)	-611	3.22	0	0.0	98	0.52	18972	23.3	24.55	24.75	23.1
2023-09-28	9.72 (-1.11)	0.1 (0.0)	0.41 (-0.01)	-3621	17.15	0	0.0	-51	0.24	21118	24.2	24.25	25.1	23.95
2023-09-22	10.83 (+0.47)	0.1 (0.0)	0.42 (-0.18)	1503	3.6	0	0.0	-577	1.38	41795	24.15	26.4	27.45	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.36 (+1.16)	0.1 (0.0)	0.6 (+0.01)	2589	3.87	0	0.0	38	0.06	66864	26.65	28.0	28.6	26.65
2023-09-08	9.2 (+0.6)	0.1 (0.0)	0.59 (-0.02)	41	0.02	0	0.0	-64	0.04	180165	28.25	29.5	31.3	28.0
2023-09-01	8.6 (-1.76)	0.1 (0.0)	0.61 (+0.14)	-6704	2.81	0	0.0	457	0.19	238390	29.35	27.1	30.55	23.9
2023-08-25	10.36 (+2.4)	0.1 (0.0)	0.47 (+0.07)	7764	5.91	0	0.0	226	0.17	131418	25.4	20.2	25.95	20.2
2023-08-18	7.96 (+0.39)	0.1 (0.0)	0.4 (-0.01)	1200	25.53	0	0.0	-59	1.26	4701	20.1	19.65	20.35	19.0
2023-08-11	7.57 (-0.12)	0.1 (0.0)	0.41 (-0.01)	-372	8.44	6	0.14	-18	0.41	4405	19.5	20.15	20.35	19.15
2023-08-04	7.69 (+0.44)	0.1 (0.0)	0.42 (-0.03)	491	2.24	-4	0.02	-91	0.42	21886	20.15	20.8	21.75	19.6
2023-07-28	7.25 (-0.49)	0.1 (-0.01)	0.45 (-0.01)	-2097	34.93	-20	0.33	-21	0.35	6003	19.25	19.75	19.75	19.05
2023-07-21	7.74 (-0.41)	0.11 (0.0)	0.46 (-0.04)	-835	7.03	-4	0.03	-129	1.09	11874	19.75	20.6	21.35	19.5
2023-07-14	8.15 (+0.15)	0.11 (+0.02)	0.5 (-0.04)	-308	3.22	61	0.64	-150	1.57	9579	20.35	20.7	21.0	20.0
2023-07-07	8.0 (-0.58)	0.09 (+0.09)	0.54 (+0.03)	-2479	7.39	275	0.82	117	0.35	33562	20.7	21.4	22.7	20.55
2023-06-30	8.58 (+0.65)	0.0 (0.0)	0.51 (+0.05)	2051	17.16	0	0.0	139	1.16	11950	21.15	20.5	21.15	19.8
2023-06-21	7.93 (+0.19)	0.0 (0.0)	0.46 (-0.04)	1243	19.26	0	0.0	-115	1.78	6454	20.4	20.05	20.95	20.05
2023-06-16	7.74 (0.0)	0.0 (0.0)	0.5 (0.0)	-49	0.66	0	0.0	-3	0.04	7455	20.0	20.0	20.45	19.6
2023-06-09	7.74 (+0.03)	0.0 (0.0)	0.5 (+0.01)	29	0.44	0	0.0	33	0.5	6556	19.85	19.1	19.9	19.05
2023-06-02	7.71 (+0.06)	0.0 (0.0)	0.49 (+0.01)	253	9.69	0	0.0	45	1.72	2612	19.1	18.65	19.15	18.65
2023-05-26	7.65 (-0.25)	0.0 (0.0)	0.48 (+0.02)	-885	22.04	0	0.0	60	1.49	4016	18.5	19.05	19.3	18.5
2023-05-19	7.9 (-0.07)	0.0 (0.0)	0.46 (+0.04)	-130	4.41	0	0.0	112	3.8	2945	18.85	18.65	19.15	18.55
2023-05-12	7.97 (-0.31)	0.0 (0.0)	0.42 (-0.02)	-1000	22.34	0	0.0	-50	1.12	4476	18.7	19.0	19.15	18.1
2023-05-05	8.28 (-0.09)	0.0 (0.0)	0.44 (0.0)	-310	10.36	0	0.0	-10	0.33	2991	18.9	19.4	19.5	18.7
2023-04-28	8.37 (-0.37)	0.0 (0.0)	0.44 (+0.02)	-860	23.81	0	0.0	74	2.05	3612	19.3	19.3	19.7	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.74 (-0.09)	0.0 (0.0)	0.42 (-0.03)	-696	5.27	0	0.0	-95	0.72	13205	19.05	20.4	21.4	19.05
2023-04-14	8.83 (+0.21)	0.0 (0.0)	0.45 (0.0)	674	14.16	0	0.0	-11	0.23	4759	20.15	20.0	20.2	19.7
2023-04-07	8.62 (-0.03)	0.0 (0.0)	0.45 (0.0)	-11	0.35	0	0.0	-10	0.31	3181	19.95	20.25	20.6	19.9
2023-03-31	8.65 (+0.77)	0.0 (0.0)	0.45 (+0.09)	2513	27.51	0	0.0	316	3.46	9134	20.1	19.65	20.35	19.65
2023-03-24	7.88 (+1.03)	0.0 (0.0)	0.36 (+0.04)	3287	28.34	0	0.0	105	0.91	11599	19.55	18.2	19.9	18.0
2023-03-17	6.85 (-0.01)	0.0 (0.0)	0.32 (-0.03)	130	4.07	0	0.0	-91	2.85	3191	18.0	18.3	18.35	17.7
2023-03-10	6.86 (+0.36)	0.0 (-0.01)	0.35 (+0.02)	1124	20.49	-340	6.2	52	0.95	5485	18.35	18.8	18.9	18.1
2023-03-03	6.5 (+0.21)	0.01 (0.0)	0.33 (-0.01)	752	30.97	1	0.04	-13	0.54	2428	18.5	18.0	18.55	17.95
2023-02-24	6.29 (+0.04)	0.01 (0.0)	0.34 (0.0)	53	0.93	0	0.0	-4	0.07	5699	18.0	18.1	18.45	17.85
2023-02-17	6.25 (+0.2)	0.01 (0.0)	0.34 (-0.04)	631	24.09	0	0.0	-130	4.96	2619	17.95	17.55	18.1	17.5
2023-02-10	6.05 (+0.08)	0.01 (0.0)	0.38 (0.0)	355	11.28	0	0.0	8	0.25	3147	17.55	18.0	18.25	17.55
2023-02-03	5.97 (+0.11)	0.01 (+0.01)	0.38 (+0.04)	661	19.26	16	0.47	126	3.67	3432	17.95	17.55	18.15	17.3
2023-01-17	5.86 (-0.01)	0.0 (0.0)	0.34 (+0.02)	-42	4.54	-1	0.11	53	5.73	925	17.15	16.95	17.2	16.95
2023-01-13	5.87 (-0.02)	0.0 (0.0)	0.32 (+0.04)	-125	4.56	-1	0.04	127	4.64	2740	17.0	17.35	17.5	17.0
2023-01-06	5.89 (+0.03)	0.0 (0.0)	0.28 (-0.01)	35	1.09	1	0.03	-9	0.28	3201	17.2	17.1	17.65	16.85
2022-12-30	5.86 (-0.12)	0.0 (-0.01)	0.29 (-0.03)	-382	13.37	1	0.03	-113	3.95	2858	17.05	17.4	17.55	16.85
2022-12-23	5.98 (-0.24)	0.01 (0.0)	0.32 (-0.04)	-815	12.83	28	0.44	-120	1.89	6354	17.25	18.25	18.4	16.9
2022-12-16	6.22 (+0.14)	0.01 (0.0)	0.36 (+0.01)	556	3.51	-26	0.16	27	0.17	15853	18.25	18.5	19.65	18.15
2022-12-09	6.08 (-0.07)	0.01 (0.0)	0.35 (0.0)	-242	6.45	3	0.08	10	0.27	3751	18.2	18.7	18.8	17.7
2022-12-02	6.15 (+0.26)	0.01 (0.0)	0.35 (-0.02)	794	16.91	2	0.04	-56	1.19	4696	18.6	17.45	18.7	17.35
2022-11-25	5.89 (+0.17)	0.01 (0.0)	0.37 (0.0)	565	21.28	4	0.15	-16	0.6	2655	17.5	17.65	17.85	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.72 (+0.23)	0.01 (0.0)	0.37 (0.0)	816	18.62	16	0.37	-14	0.32	4383	17.5	17.3	18.0	17.2
2022-11-11	5.49 (-0.06)	0.01 (+0.01)	0.37 (-0.01)	77	2.69	12	0.42	-11	0.38	2858	17.15	17.0	17.6	16.95
2022-11-04	5.55 (+0.03)	0.0 (0.0)	0.38 (+0.01)	230	9.35	2	0.08	30	1.22	2459	16.95	16.4	17.0	16.3
2022-10-28	5.52 (-0.17)	0.0 (0.0)	0.37 (+0.04)	-391	15.64	0	0.0	127	5.08	2500	16.2	16.6	16.85	16.1
2022-10-21	5.69 (-0.19)	0.0 (0.0)	0.33 (-0.05)	-647	19.26	3	0.09	-168	5.0	3360	16.35	16.8	17.3	16.25
2022-10-14	5.88 (-0.1)	0.0 (0.0)	0.38 (-0.03)	-382	9.42	0	0.0	-86	2.12	4055	17.05	17.95	17.95	16.4
2022-10-07	5.98 (+0.1)	0.0 (-0.09)	0.41 (-0.02)	332	9.26	-9	0.25	-55	1.53	3586	18.4	17.5	18.7	17.5
2022-09-30	5.88 (-0.06)	0.09 (0.0)	0.43 (+0.02)	-335	5.4	4	0.06	47	0.76	6207	17.85	18.5	18.55	16.9
2022-09-23	5.94 (-0.01)	0.09 (0.0)	0.41 (+0.03)	-178	1.89	6	0.06	114	1.21	9437	18.7	19.8	19.8	18.2
2022-09-16	5.95 (+0.17)	0.09 (0.0)	0.38 (+0.07)	399	1.57	1	0.0	210	0.83	25405	19.7	17.7	20.65	17.65
2022-09-08	5.78 (-0.1)	0.09 (0.0)	0.31 (-0.01)	-244	9.6	0	0.0	-17	0.67	2541	17.25	18.05	18.3	16.85
2022-09-02	5.88 (-0.06)	0.09 (0.0)	0.32 (-0.02)	443	19.15	1	0.04	-78	3.37	2313	17.9	17.5	18.0	17.3
2022-08-26	5.94 (-0.01)	0.09 (0.0)	0.34 (0.0)	-55	2.78	3	0.15	10	0.51	1980	17.95	18.05	18.2	17.65
2022-08-19	5.95 (+0.18)	0.09 (0.0)	0.34 (0.0)	564	16.5	7	0.2	-18	0.53	3418	18.15	17.9	18.2	17.35
2022-08-12	5.77 (-0.01)	0.09 (0.0)	0.34 (+0.02)	-85	1.64	1	0.02	87	1.68	5169	17.7	17.15	18.3	17.15
2022-08-05	5.78 (+0.11)	0.09 (+0.01)	0.32 (+0.01)	235	4.62	6	0.12	18	0.35	5084	17.3	17.2	17.75	16.4
2022-07-29	5.67 (+0.09)	0.08 (0.0)	0.31 (+0.01)	297	9.25	3	0.09	43	1.34	3211	17.15	17.2	17.4	16.6
2022-07-22	5.58 (+0.04)	0.08 (+0.08)	0.3 (0.0)	470	17.12	256	9.33	-26	0.95	2745	16.9	16.3	17.0	16.1
2022-07-15	5.54 (-0.07)	0.0 (0.0)	0.3 (0.0)	-365	11.44	0	0.0	19	0.6	3191	16.25	16.3	16.5	15.3
2022-07-08	5.61 (+0.02)	0.0 (0.0)	0.3 (+0.01)	-45	1.42	0	0.0	16	0.51	3166	16.3	16.25	16.6	15.7
2022-07-01	5.59 (-0.09)	0.0 (0.0)	0.29 (+0.02)	-179	3.08	0	0.0	67	1.15	5811	16.0	17.0	17.6	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.68 (+0.21)	0.0 (0.0)	0.27 (+0.07)	836	20.57	0	0.0	234	5.76	4064	16.95	16.65	17.0	16.05
2022-06-17	5.47 (+0.06)	0.0 (0.0)	0.2 (+0.02)	94	3.43	-4	0.15	62	2.26	2743	16.55	16.65	17.15	16.3
2022-06-10	5.41 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-139	4.05	0	0.0	37	1.08	3436	16.85	17.1	17.25	16.65
2022-06-02	5.53 (+0.11)	0.0 (0.0)	0.17 (-0.04)	353	18.64	0	0.0	-141	7.44	1894	16.95	16.65	17.15	16.6
2022-05-27	5.42 (+0.26)	0.0 (0.0)	0.21 (+0.04)	698	11.67	0	0.0	131	2.19	5981	16.5	16.15	16.9	16.05
2022-05-20	5.16 (+0.3)	0.0 (0.0)	0.17 (+0.01)	1078	26.67	0	0.0	36	0.89	4042	16.0	16.25	16.55	15.85
2022-05-13	4.86 (-0.09)	0.0 (0.0)	0.16 (0.0)	-407	10.01	0	0.0	-9	0.22	4064	16.0	17.1	17.15	15.75
2022-05-06	4.95 (+0.01)	0.0 (0.0)	0.16 (0.0)	-47	2.68	0	0.0	11	0.63	1752	17.2	17.25	17.8	17.15
2022-04-29	4.94 (-0.01)	0.0 (0.0)	0.16 (-0.02)	-363	12.17	0	0.0	-81	2.72	2983	17.35	18.3	18.3	17.0
2022-04-22	4.95 (+0.18)	0.0 (0.0)	0.18 (-0.01)	483	14.92	0	0.0	-9	0.28	3238	18.45	17.65	18.7	17.55
2022-04-15	4.77 (-0.22)	0.0 (0.0)	0.19 (0.0)	-660	22.04	0	0.0	-21	0.7	2994	17.65	18.0	18.0	17.55
2022-04-08	4.99 (-0.31)	0.0 (-0.01)	0.19 (+0.01)	-987	42.13	-275	11.74	27	1.15	2343	17.75	18.15	18.3	17.75
2022-04-01	5.3 (+0.01)	0.01 (-0.01)	0.18 (0.0)	22	0.79	3	0.11	26	0.94	2770	18.35	18.95	18.95	18.15
2022-03-25	5.29 (+0.34)	0.02 (0.0)	0.18 (+0.01)	1264	25.84	8	0.16	18	0.37	4891	19.05	18.4	19.2	18.3
2022-03-18	4.95 (+0.35)	0.02 (0.0)	0.17 (+0.05)	1093	26.63	5	0.12	174	4.24	4105	18.25	18.2	18.45	17.75
2022-03-11	4.6 (+0.04)	0.02 (0.0)	0.12 (-0.01)	223	5.72	2	0.05	-47	1.2	3902	18.2	18.3	18.4	17.55
2022-03-04	4.56 (+0.01)	0.02 (0.0)	0.13 (+0.01)	213	8.12	0	0.0	27	1.03	2622	18.5	18.45	19.15	18.3
2022-02-25	4.55 (-0.24)	0.02 (0.0)	0.12 (-0.02)	-1094	22.34	7	0.14	-58	1.18	4898	18.2	19.25	19.25	18.2
2022-02-18	4.79 (-0.17)	0.02 (+0.01)	0.14 (0.0)	-42	1.27	18	0.54	-7	0.21	3308	19.2	19.1	19.3	18.75
2022-02-11	4.96 (-0.01)	0.01 (0.0)	0.14 (+0.04)	172	6.05	0	0.0	131	4.61	2842	19.3	18.8	19.8	18.75
2022-01-26	4.97 (+0.02)	0.01 (0.0)	0.1 (0.0)	92	2.93	0	0.0	-4	0.13	3144	18.75	19.2	19.2	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.95 (-0.25)	0.01 (0.0)	0.1 (-0.06)	433	7.09	0	0.0	-166	2.72	6104	19.2	19.5	20.25	19.1
2022-01-14	5.2 (-0.12)	0.01 (0.0)	0.16 (-0.02)	-229	3.15	0	0.0	-93	1.28	7277	19.5	20.35	20.55	19.4
2022-01-07	5.32 (-0.57)	0.01 (0.0)	0.18 (-0.06)	-2475	18.42	0	0.0	-166	1.24	13435	20.35	22.1	22.15	20.05
2021-12-30	5.89 (+0.53)	0.01 (0.0)	0.24 (+0.01)	1607	12.46	4	0.03	17	0.13	12895	21.9	21.45	22.5	21.4
2021-12-24	5.36 (-0.32)	0.01 (0.0)	0.23 (+0.01)	-947	10.99	0	0.0	30	0.35	8617	21.4	21.9	22.1	21.35
2021-12-17	5.68 (+0.45)	0.01 (0.0)	0.22 (-0.05)	1294	5.02	0	0.0	-148	0.57	25781	21.9	21.7	22.9	21.1
2021-12-10	5.23 (-0.13)	0.01 (0.0)	0.27 (+0.08)	-712	1.5	0	0.0	243	0.51	47609	21.7	21.3	23.35	21.05
2021-12-03	5.36 (+0.75)	0.01 (0.0)	0.19 (-0.01)	3547	23.93	0	0.0	-37	0.25	14824	21.3	20.65	22.0	20.1
2021-11-26	4.61 (-0.01)	0.01 (0.0)	0.2 (-0.02)	322	1.55	0	0.0	-42	0.2	20763	21.0	21.35	22.35	20.8
2021-11-19	4.62 (-0.14)	0.01 (0.0)	0.22 (+0.02)	-587	2.23	0	0.0	67	0.25	26337	21.3	21.3	22.5	20.85
2021-11-12	4.76 (+0.2)	0.01 (0.0)	0.2 (-0.05)	-663	1.72	0	0.0	-181	0.47	38531	21.2	22.0	22.8	20.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.5 (+1.22)	0.09 (-0.06)	0.56 (+0.1)	5927	8.19	-166	0.23	314	0.43	72383	43.4	56.1	56.3	43.2
2026-06-30	2.28 (-0.87)	0.15 (-0.01)	0.46 (-0.53)	-3314	1.17	-38	0.01	-1692	0.6	284351	55.7	74.6	74.8	52.1
2026-05-29	3.15 (+1.07)	0.16 (-0.11)	0.99 (+0.77)	2415	0.29	-358	0.04	2465	0.29	846209	74.2	59.5	78.6	58.1
2026-04-30	2.08 (-3.64)	0.27 (+0.27)	0.22 (-0.63)	-17092	2.2	860	0.11	-1995	0.26	777014	58.7	84.0	86.9	58.5
2026-03-31	5.72 (+3.65)	0.0 (0.0)	0.85 (-0.08)	13316	0.78	0	0.0	-266	0.02	1708259	79.6	42.45	85.5	42.35
2026-02-26	2.07 (-4.4)	0.0 (0.0)	0.93 (-0.29)	-15167	1.95	0	0.0	-909	0.12	776189	45.0	40.1	49.5	36.3
2026-01-30	6.47 (+3.82)	0.0 (0.0)	1.22 (+0.78)	15582	2.27	0	0.0	2459	0.36	685176	41.0	26.5	41.8	24.4
2025-12-31	2.65 (-0.25)	0.0 (0.0)	0.44 (-0.19)	-5871	0.47	0	0.0	-591	0.05	1259461	26.4	23.8	31.0	22.2
2025-11-28	2.9 (-0.04)	0.0 (0.0)	0.63 (+0.24)	-2712	0.94	0	0.0	748	0.26	289292	23.65	14.2	23.65	13.15
2025-10-31	2.94 (-0.65)	0.0 (0.0)	0.39 (+0.04)	-2563	6.22	0	0.0	144	0.35	41202	14.15	13.2	15.9	12.95
2025-09-30	3.59 (-0.87)	0.0 (0.0)	0.35 (+0.01)	-3191	9.9	0	0.0	29	0.09	32223	13.25	13.35	14.6	12.75
2025-08-29	4.46 (-0.09)	0.0 (0.0)	0.34 (+0.05)	18	0.06	0	0.0	166	0.59	28113	13.3	11.25	13.45	10.95
2025-07-31	4.55 (+0.02)	0.0 (0.0)	0.29 (+0.02)	214	2.17	0	0.0	45	0.46	9865	11.3	11.9	12.4	11.2
2025-06-30	4.53 (-0.34)	0.0 (0.0)	0.27 (-0.06)	-715	4.6	0	0.0	-190	1.22	15532	11.8	12.0	12.65	10.5
2025-05-29	4.87 (+0.36)	0.0 (0.0)	0.33 (+0.03)	1347	12.94	0	0.0	108	1.04	10413	12.1	11.9	12.95	11.35
2025-04-30	4.51 (+0.34)	0.0 (0.0)	0.3 (-0.02)	1501	7.17	0	0.0	-53	0.25	20926	11.8	13.15	13.6	9.9
2025-03-31	4.17 (-1.65)	0.0 (0.0)	0.32 (0.0)	-4623	11.29	0	0.0	0	0.0	40952	13.1	15.1	16.4	13.0
2025-02-27	5.82 (-0.23)	0.0 (0.0)	0.32 (+0.01)	-534	5.37	0	0.0	21	0.21	9939	15.1	14.6	15.9	14.5
2025-01-22	6.05 (-0.16)	0.0 (0.0)	0.31 (-0.01)	73	0.66	0	0.0	-40	0.36	11104	14.8	15.45	15.5	13.5
2024-12-31	6.21 (-0.14)	0.0 (0.0)	0.32 (-0.01)	-1247	9.39	0	0.0	-10	0.08	13274	15.6	16.9	17.45	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.35 (+0.06)	0.0 (0.0)	0.33 (+0.02)	74	0.7	0	0.0	48	0.45	10586	16.9	17.75	18.45	16.5
2024-10-30	6.29 (-0.1)	0.0 (0.0)	0.31 (-0.04)	447	3.92	0	0.0	-132	1.16	11397	17.75	17.85	18.7	17.1
2024-09-30	6.39 (0.0)	0.0 (0.0)	0.35 (0.0)	131	0.95	0	0.0	9	0.06	13856	17.85	18.25	18.25	16.1
2024-08-30	6.39 (+0.18)	0.0 (0.0)	0.35 (-0.02)	900	3.55	0	0.0	-73	0.29	25334	18.05	19.7	19.9	15.4
2024-07-31	6.21 (+0.02)	0.0 (0.0)	0.37 (-0.03)	-168	0.41	0	0.0	-96	0.24	40500	19.45	21.15	22.9	18.95
2024-06-28	6.19 (+0.63)	0.0 (0.0)	0.4 (-0.02)	2841	13.03	0	0.0	-55	0.25	21804	21.15	21.45	21.65	20.3
2024-05-31	5.56 (+0.84)	0.0 (0.0)	0.42 (+0.03)	3498	11.13	0	0.0	101	0.32	31427	21.35	20.05	22.2	19.55
2024-04-30	4.72 (+0.27)	0.0 (0.0)	0.39 (-0.09)	830	3.76	0	0.0	-292	1.32	22059	20.05	21.1	21.4	19.0
2024-03-29	4.45 (-1.23)	0.0 (0.0)	0.48 (+0.02)	-2348	2.92	0	0.0	65	0.08	80357	21.0	21.45	24.5	20.8
2024-02-29	5.68 (-0.01)	0.0 (-0.09)	0.46 (+0.04)	1943	10.54	-298	1.62	145	0.79	18427	21.5	21.05	22.4	20.6
2024-01-31	5.69 (-0.68)	0.09 (0.0)	0.42 (+0.03)	-1816	4.15	-2	0.0	99	0.23	43802	21.1	21.95	23.3	21.0
2023-12-29	6.37 (-0.75)	0.09 (0.0)	0.39 (-0.1)	-2502	5.44	2	0.0	-345	0.75	46012	22.0	23.75	24.15	21.55
2023-11-30	7.12 (+1.69)	0.09 (-0.01)	0.49 (+0.12)	4989	4.3	-28	0.02	397	0.34	116119	23.6	23.9	24.35	21.5
2023-10-31	5.43 (-4.29)	0.1 (0.0)	0.37 (-0.04)	-15545	9.73	0	0.0	-115	0.07	159698	23.8	24.55	26.15	20.85
2023-09-28	9.72 (+0.15)	0.1 (0.0)	0.41 (-0.33)	-2889	0.74	0	0.0	-1064	0.27	391423	24.2	29.2	31.3	23.95
2023-08-31	9.57 (+1.87)	0.1 (0.0)	0.74 (+0.34)	4504	1.46	5	0.0	1090	0.35	309523	28.9	21.3	28.9	19.0
2023-07-31	7.7 (-0.88)	0.1 (+0.1)	0.4 (-0.11)	-4443	6.27	309	0.44	-348	0.49	70819	21.15	21.4	22.7	19.05
2023-06-30	8.58 (+0.84)	0.0 (0.0)	0.51 (+0.02)	3239	9.7	0	0.0	64	0.19	33393	21.15	19.1	21.15	18.9
2023-05-31	7.74 (-0.63)	0.0 (0.0)	0.49 (+0.05)	-2037	12.68	0	0.0	147	0.92	16064	19.05	19.4	19.5	18.1
2023-04-28	8.37 (-0.28)	0.0 (0.0)	0.44 (-0.01)	-893	3.61	0	0.0	-42	0.17	24759	19.3	20.25	21.4	18.85
2023-03-31	8.65 (+2.36)	0.0 (-0.01)	0.45 (+0.11)	7806	24.52	-339	1.06	369	1.16	31838	20.1	18.0	20.35	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.29 (+0.39)	0.01 (0.0)	0.34 (-0.02)	1427	10.33	3	0.02	-80	0.58	13810	18.0	17.65	18.45	17.5
2023-01-31	5.9 (+0.04)	0.01 (+0.01)	0.36 (+0.07)	141	1.77	12	0.15	251	3.15	7957	17.55	17.1	17.65	16.85
2022-12-30	5.86 (-0.09)	0.0 (-0.01)	0.29 (-0.09)	-287	0.92	8	0.03	-306	0.98	31144	17.05	18.25	19.65	16.85
2022-11-30	5.95 (+0.47)	0.01 (+0.01)	0.38 (+0.01)	1989	14.1	32	0.23	29	0.21	14108	18.1	16.55	18.35	16.4
2022-10-31	5.48 (-0.4)	0.0 (-0.09)	0.37 (-0.06)	-1191	8.43	-4	0.03	-168	1.19	14122	16.55	17.5	18.7	16.1
2022-09-30	5.88 (+0.11)	0.09 (0.0)	0.43 (+0.09)	-2	0.0	11	0.02	290	0.65	44579	17.85	17.75	20.65	16.85
2022-08-31	5.77 (+0.1)	0.09 (+0.01)	0.34 (+0.03)	746	4.39	18	0.11	83	0.49	16979	17.85	17.2	18.3	16.4
2022-07-29	5.67 (-0.03)	0.08 (+0.08)	0.31 (+0.02)	-59	0.42	259	1.84	76	0.54	14052	17.15	16.65	17.4	15.3
2022-06-30	5.7 (+0.2)	0.0 (0.0)	0.29 (+0.08)	1129	7.32	-4	0.03	226	1.46	15428	16.7	16.8	17.6	16.05
2022-05-31	5.5 (+0.56)	0.0 (0.0)	0.21 (+0.05)	1574	9.47	0	0.0	178	1.07	16624	16.9	17.25	17.8	15.75
2022-04-29	4.94 (-0.35)	0.0 (-0.01)	0.16 (-0.02)	-1500	12.54	-275	2.3	-80	0.67	11960	17.35	18.35	18.7	17.0
2022-03-31	5.29 (+0.74)	0.01 (-0.01)	0.18 (+0.06)	2788	15.58	18	0.1	194	1.08	17890	18.45	18.45	19.2	17.55
2022-02-25	4.55 (-0.42)	0.02 (+0.01)	0.12 (+0.02)	-964	8.72	25	0.23	66	0.6	11049	18.2	18.8	19.8	18.2
2022-01-26	4.97 (-0.92)	0.01 (0.0)	0.1 (-0.14)	-2179	7.27	0	0.0	-429	1.43	29961	18.75	22.1	22.15	18.55
2021-12-30	5.89 (+0.27)	0.01 (0.0)	0.24 (+0.04)	1550	1.51	4	0.0	105	0.1	102829	21.9	21.5	23.35	20.75
2021-11-30	5.62 (+0.86)	0.01 (0.0)	0.2 (+0.01)	2692	1.99	8	0.01	57	0.04	134955	21.7	19.9	22.8	19.85
2021-10-29	4.76 (-0.74)	0.01 (+0.01)	0.19 (0.0)	-2389	4.82	5	0.01	-16	0.03	49553	19.7	18.7	21.35	17.0
2021-09-30	5.5 (-0.49)	0.0 (-0.07)	0.19 (-0.07)	704	3.42	3	0.01	-209	1.01	20596	18.7	18.0	18.8	17.0
2021-08-31	5.99 ()	0.07 ()	0.26 ()	607	2.5	8	0.03	-64	0.26	24310	17.9	20.1	20.15	17.6