- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 4.2 (-0.02) | 0.02 (0.0) | 0.31 (-0.04) | -46 | -0.26 | 0 | 0.0 | -103 | -0.58 | 17807 | 48.15 | 50.3 | 52.8 | 45.75 |
2024-04-22 | 4.22 (-0.12) | 0.02 (0.0) | 0.35 (-0.03) | -318 | -0.77 | 3 | 0.01 | -60 | -0.15 | 41184 | 50.4 | 57.0 | 58.4 | 50.0 |
2024-04-19 | 4.34 (+2.41) | 0.02 (0.0) | 0.38 (-0.01) | 5951 | 19.99 | 0 | 0.0 | -20 | -0.07 | 29774 | 53.8 | 49.15 | 53.8 | 48.55 |
2024-04-18 | 1.93 (-0.01) | 0.02 (+0.02) | 0.39 (+0.03) | 7 | 0.06 | 37 | 0.32 | 76 | 0.67 | 11411 | 48.95 | 47.4 | 49.9 | 46.5 |
2024-04-17 | 1.94 (+0.35) | 0.0 (0.0) | 0.36 (+0.01) | 535 | 6.12 | 0 | 0.0 | 3 | 0.03 | 8744 | 47.2 | 46.0 | 48.85 | 45.65 |
2024-04-16 | 1.59 (+0.22) | 0.0 (0.0) | 0.35 (-0.01) | 230 | 4.15 | 0 | 0.0 | -5 | -0.09 | 5546 | 45.2 | 45.45 | 46.2 | 44.0 |
2024-04-15 | 1.37 (-0.75) | 0.0 (0.0) | 0.36 (+0.09) | -1914 | -10.01 | 0 | 0.0 | 217 | 1.14 | 19112 | 46.35 | 48.9 | 49.8 | 45.85 |
2024-04-12 | 2.12 (+0.15) | 0.0 (0.0) | 0.27 (+0.01) | 367 | 5.58 | 0 | 0.0 | 7 | 0.11 | 6572 | 45.65 | 41.5 | 45.65 | 41.3 |
2024-04-11 | 1.97 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -455 | -25.45 | 0 | 0.0 | 0 | 0.0 | 1788 | 41.5 | 42.05 | 42.6 | 41.05 |
2024-04-10 | 2.1 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -150 | -10.77 | 0 | 0.0 | 0 | 0.0 | 1393 | 41.7 | 41.95 | 42.2 | 41.15 |
2024-04-09 | 2.19 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -19 | -1.24 | 0 | 0.0 | -1 | -0.07 | 1537 | 41.4 | 41.2 | 41.55 | 40.6 |
2024-04-08 | 2.2 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -153 | -11.03 | 0 | 0.0 | -1 | -0.07 | 1387 | 41.0 | 41.6 | 42.0 | 40.65 |
2024-04-03 | 2.26 (-0.29) | 0.0 (0.0) | 0.26 (+0.04) | -798 | -30.97 | 0 | 0.0 | 99 | 3.84 | 2577 | 41.15 | 42.0 | 42.0 | 40.0 |
2024-04-02 | 2.55 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -298 | -21.06 | 0 | 0.0 | 0 | 0.0 | 1415 | 42.0 | 42.8 | 42.8 | 41.7 |
2024-04-01 | 2.67 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 165 | 9.05 | 0 | 0.0 | -1 | -0.05 | 1824 | 42.25 | 42.5 | 43.15 | 42.1 |
2024-03-29 | 2.61 (-0.49) | 0.0 (0.0) | 0.22 (0.0) | -1156 | -23.7 | 0 | 0.0 | 0 | 0.0 | 4877 | 42.5 | 43.55 | 43.95 | 41.15 |
2024-03-28 | 3.1 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -545 | -13.29 | 0 | 0.0 | 2 | 0.05 | 4100 | 43.1 | 42.0 | 43.9 | 41.75 |
2024-03-27 | 3.31 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -103 | -4.64 | 0 | 0.0 | 12 | 0.54 | 2220 | 41.7 | 41.4 | 42.45 | 40.65 |
2024-03-26 | 3.35 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -747 | -20.67 | 0 | 0.0 | -1 | -0.03 | 3614 | 41.0 | 42.0 | 43.6 | 41.0 |
2024-03-25 | 3.66 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -297 | -12.33 | 0 | 0.0 | 0 | 0.0 | 2409 | 42.0 | 42.2 | 42.8 | 41.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 3.76 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -700 | -28.23 | 0 | 0.0 | 0 | 0.0 | 2480 | 42.5 | 43.3 | 44.0 | 42.25 |
2024-03-21 | 3.98 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 215 | 5.77 | 0 | 0.0 | 4 | 0.11 | 3725 | 42.95 | 43.75 | 43.9 | 41.85 |
2024-03-20 | 3.83 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -757 | -16.34 | 0 | 0.0 | -2 | -0.04 | 4633 | 43.15 | 44.0 | 45.75 | 43.15 |
2024-03-19 | 4.15 (-0.53) | 0.0 (0.0) | 0.22 (0.0) | -1229 | -31.47 | 0 | 0.0 | 1 | 0.03 | 3905 | 43.55 | 45.05 | 45.95 | 43.55 |
2024-03-18 | 4.68 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -0.32 | 0 | 0.0 | -3 | -0.07 | 4034 | 45.0 | 44.8 | 45.45 | 43.3 |
2024-03-15 | 4.67 (-0.46) | 0.0 (0.0) | 0.22 (+0.01) | -1074 | -15.91 | 0 | 0.0 | 9 | 0.13 | 6750 | 44.8 | 45.5 | 47.45 | 44.3 |
2024-03-14 | 5.13 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -329 | -6.08 | 0 | 0.0 | -4 | -0.07 | 5410 | 45.05 | 45.2 | 46.35 | 44.2 |
2024-03-13 | 5.27 (-1.38) | 0.0 (0.0) | 0.22 (0.0) | -3285 | -29.98 | 0 | 0.0 | 0 | 0.0 | 10959 | 45.6 | 50.3 | 50.5 | 45.6 |
2024-03-12 | 6.65 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -153 | -0.6 | 0 | 0.0 | -4 | -0.02 | 25392 | 49.8 | 49.25 | 52.9 | 48.0 |
2024-03-11 | 6.73 (+1.04) | 0.0 (0.0) | 0.22 (0.0) | 2437 | 22.07 | 0 | 0.0 | 2 | 0.02 | 11041 | 49.1 | 45.2 | 49.1 | 44.3 |
2024-03-08 | 5.69 (+0.49) | 0.0 (0.0) | 0.22 (-0.01) | 1130 | 11.39 | 0 | 0.0 | -22 | -0.22 | 9918 | 44.65 | 46.65 | 48.9 | 43.8 |
2024-03-07 | 5.2 (-0.22) | 0.0 (0.0) | 0.23 (+0.01) | -575 | -5.88 | 0 | 0.0 | 4 | 0.04 | 9779 | 47.1 | 47.75 | 49.45 | 46.5 |
2024-03-06 | 5.42 (-0.94) | 0.0 (0.0) | 0.22 (0.0) | -2342 | -14.21 | 0 | 0.0 | -1 | -0.01 | 16485 | 47.7 | 48.95 | 51.0 | 47.5 |
2024-03-05 | 6.36 (+1.01) | 0.0 (0.0) | 0.22 (0.0) | 2356 | 21.7 | 0 | 0.0 | -2 | -0.02 | 10857 | 48.05 | 44.55 | 48.05 | 43.9 |
2024-03-04 | 5.35 (-1.2) | 0.0 (0.0) | 0.22 (-0.01) | -2916 | -17.58 | 0 | 0.0 | -2 | -0.01 | 16590 | 43.7 | 47.5 | 49.2 | 42.4 |
2024-03-01 | 6.55 (+0.79) | 0.0 (0.0) | 0.23 (0.0) | 1862 | 15.52 | 0 | 0.0 | -3 | -0.02 | 12001 | 46.05 | 42.7 | 46.05 | 41.3 |
2024-02-29 | 5.76 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -467 | -5.33 | 0 | 0.0 | 1 | 0.01 | 8762 | 41.9 | 41.35 | 43.95 | 40.65 |
2024-02-27 | 5.94 (+0.42) | 0.0 (0.0) | 0.23 (+0.02) | 1005 | 10.92 | 0 | 0.0 | 38 | 0.41 | 9202 | 41.1 | 42.3 | 42.9 | 40.45 |
2024-02-26 | 5.52 (+0.66) | 0.0 (0.0) | 0.21 (0.0) | 1574 | 15.74 | 0 | 0.0 | -5 | -0.05 | 9998 | 39.05 | 36.05 | 39.05 | 35.85 |
2024-02-23 | 4.86 (-0.12) | 0.0 (0.0) | 0.21 (-0.02) | -289 | -2.44 | 0 | 0.0 | -36 | -0.3 | 11837 | 35.5 | 35.9 | 38.0 | 35.0 |
2024-02-22 | 4.98 (+0.3) | 0.0 (0.0) | 0.23 (-0.01) | 711 | 2.49 | 0 | 0.0 | -37 | -0.13 | 28539 | 34.6 | 39.0 | 39.95 | 34.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 4.68 (+1.36) | 0.0 (0.0) | 0.24 (+0.02) | 3224 | 15.61 | 0 | 0.0 | 44 | 0.21 | 20657 | 38.35 | 36.05 | 38.35 | 35.0 |
2024-02-20 | 3.32 (+0.98) | 0.0 (0.0) | 0.22 (-0.01) | 2332 | 13.1 | 0 | 0.0 | -9 | -0.05 | 17799 | 34.9 | 31.85 | 34.9 | 31.45 |
2024-02-19 | 2.34 (-0.39) | 0.0 (0.0) | 0.23 (0.0) | -907 | -10.46 | 0 | 0.0 | -15 | -0.17 | 8674 | 31.75 | 30.65 | 31.9 | 30.1 |
2024-02-16 | 2.73 (+0.2) | 0.0 (0.0) | 0.23 (-0.01) | 410 | 5.3 | 0 | 0.0 | -20 | -0.26 | 7734 | 29.5 | 28.4 | 30.5 | 27.5 |
2024-02-15 | 2.53 (+0.65) | 0.0 (0.0) | 0.24 (-0.01) | 1537 | 30.07 | 0 | 0.0 | -4 | -0.08 | 5112 | 28.8 | 26.5 | 29.0 | 26.5 |
2024-02-05 | 1.88 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -232 | -18.71 | 0 | 0.0 | 0 | 0.0 | 1240 | 26.4 | 26.75 | 27.15 | 26.3 |
2024-02-02 | 2.0 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 158 | 8.54 | 0 | 0.0 | 7 | 0.38 | 1851 | 26.75 | 27.25 | 27.65 | 26.7 |
2024-02-01 | 1.95 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -218 | -12.59 | 0 | 0.0 | 0 | 0.0 | 1731 | 27.25 | 27.65 | 28.4 | 27.25 |
2024-01-31 | 2.1 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -8 | -0.47 | 0 | 0.0 | -23 | -1.36 | 1688 | 27.9 | 27.7 | 28.2 | 27.25 |
2024-01-30 | 2.1 (-0.18) | 0.0 (0.0) | 0.25 (-0.01) | -387 | -13.41 | 0 | 0.0 | -26 | -0.9 | 2886 | 27.6 | 27.9 | 28.15 | 26.8 |
2024-01-29 | 2.28 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 151 | 2.26 | 0 | 0.0 | -30 | -0.45 | 6674 | 27.6 | 26.8 | 28.7 | 26.7 |
2024-01-26 | 2.26 (+0.31) | 0.0 (0.0) | 0.28 (-0.01) | 726 | 13.27 | 0 | 0.0 | -37 | -0.68 | 5473 | 26.8 | 25.15 | 27.55 | 24.95 |
2024-01-25 | 1.95 (-0.28) | 0.0 (0.0) | 0.29 (-0.01) | -684 | -38.93 | 0 | 0.0 | -27 | -1.54 | 1757 | 25.1 | 25.75 | 25.75 | 25.0 |
2024-01-24 | 2.23 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -230 | -17.84 | 0 | 0.0 | 4 | 0.31 | 1289 | 25.75 | 25.4 | 26.35 | 25.4 |
2024-01-23 | 2.32 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -89 | -8.86 | 0 | 0.0 | 0 | 0.0 | 1005 | 25.45 | 25.5 | 25.65 | 25.25 |
2024-01-22 | 2.35 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 206 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1923 | 25.3 | 25.7 | 26.0 | 25.3 |
2024-01-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -24 | -1.23 | 0 | 0.0 | 1 | 0.05 | 1950 | 25.65 | 26.0 | 26.25 | 25.55 |
2024-01-18 | 2.28 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 190 | 5.05 | 0 | 0.0 | 17 | 0.45 | 3763 | 25.4 | 26.6 | 27.05 | 25.4 |
2024-01-17 | 2.2 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 37 | 0.84 | 0 | 0.0 | 15 | 0.34 | 4397 | 26.6 | 27.9 | 28.05 | 26.3 |
2024-01-16 | 2.19 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -277 | -7.45 | 0 | 0.0 | 1 | 0.03 | 3717 | 28.15 | 28.65 | 29.15 | 27.8 |
2024-01-15 | 2.3 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 19 | 0.39 | 0 | 0.0 | 14 | 0.28 | 4922 | 28.8 | 28.55 | 29.65 | 28.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 2.28 (+0.38) | 0.0 (0.0) | 0.28 (-0.02) | 871 | 13.13 | 0 | 0.0 | -36 | -0.54 | 6633 | 29.05 | 27.65 | 29.7 | 27.6 |
2024-01-11 | 1.9 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -76 | -1.22 | 0 | 0.0 | -11 | -0.18 | 6244 | 28.15 | 27.85 | 28.55 | 27.3 |
2024-01-10 | 1.91 (+0.08) | 0.0 (0.0) | 0.3 (-0.01) | 54 | 0.56 | 0 | 0.0 | -19 | -0.2 | 9585 | 27.8 | 27.75 | 28.5 | 26.8 |
2024-01-09 | 1.83 (-0.33) | 0.0 (0.0) | 0.31 (0.0) | -816 | -13.13 | 0 | 0.0 | -7 | -0.11 | 6215 | 26.95 | 27.75 | 28.05 | 26.5 |
2024-01-08 | 2.16 (-0.29) | 0.0 (0.0) | 0.31 (+0.01) | -729 | -7.22 | 0 | 0.0 | 19 | 0.19 | 10091 | 28.1 | 26.95 | 28.6 | 26.75 |
2024-01-05 | 2.45 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 444 | 6.72 | 0 | 0.0 | -2 | -0.03 | 6612 | 26.5 | 25.15 | 27.25 | 25.1 |
2024-01-04 | 2.27 (-0.1) | 0.0 (0.0) | 0.3 (-0.03) | -236 | -13.44 | 0 | 0.0 | -66 | -3.76 | 1756 | 25.25 | 25.55 | 25.8 | 25.15 |
2024-01-03 | 2.37 (-0.13) | 0.0 (0.0) | 0.33 (-0.01) | -318 | -11.02 | 0 | 0.0 | -12 | -0.42 | 2885 | 25.8 | 25.2 | 26.2 | 25.0 |
2024-01-02 | 2.5 (-0.15) | 0.0 (0.0) | 0.34 (+0.04) | -400 | -7.69 | 0 | 0.0 | 94 | 1.81 | 5204 | 25.85 | 24.85 | 26.35 | 24.45 |
2023-12-29 | 2.65 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -115 | -5.24 | 0 | 0.0 | -1 | -0.05 | 2193 | 24.55 | 24.9 | 25.25 | 24.55 |
2023-12-28 | 2.7 (-0.27) | 0.0 (0.0) | 0.3 (+0.01) | -537 | -34.73 | 0 | 0.0 | 10 | 0.65 | 1546 | 24.8 | 25.1 | 25.4 | 24.8 |
2023-12-27 | 2.97 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 232 | 8.61 | 0 | 0.0 | 3 | 0.11 | 2695 | 25.05 | 25.35 | 25.45 | 24.9 |
2023-12-26 | 2.87 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 421 | 25.81 | 0 | 0.0 | 9 | 0.55 | 1631 | 25.2 | 25.5 | 25.75 | 25.2 |
2023-12-25 | 2.69 (+0.24) | 0.0 (0.0) | 0.29 (+0.03) | 524 | 22.41 | 0 | 0.0 | 79 | 3.38 | 2338 | 25.35 | 26.0 | 26.4 | 25.3 |
2023-12-22 | 2.45 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 157 | 3.56 | 0 | 0.0 | -4 | -0.09 | 4413 | 25.75 | 26.8 | 28.05 | 25.65 |
2023-12-21 | 2.35 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 302 | 10.99 | 0 | 0.0 | -1 | -0.04 | 2749 | 26.6 | 27.5 | 27.8 | 26.6 |
2023-12-20 | 2.23 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -80 | -6.24 | 0 | 0.0 | 2 | 0.16 | 1283 | 27.6 | 28.1 | 28.3 | 27.6 |
2023-12-19 | 2.26 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 529 | 24.74 | 0 | 0.0 | -1 | -0.05 | 2138 | 27.9 | 28.25 | 28.7 | 27.5 |
2023-12-18 | 2.04 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 52 | 3.84 | 0 | 0.0 | -3 | -0.22 | 1355 | 28.1 | 28.4 | 29.3 | 28.1 |
2023-12-15 | 2.02 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 81 | 2.88 | 0 | 0.0 | 7 | 0.25 | 2812 | 28.3 | 28.6 | 29.9 | 28.25 |
2023-12-14 | 1.97 (-0.13) | 0.0 (0.0) | 0.25 (+0.01) | -299 | -7.65 | 0 | 0.0 | 28 | 0.72 | 3911 | 29.3 | 30.5 | 30.9 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 2.1 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -49 | -0.53 | 0 | 0.0 | -1 | -0.01 | 9328 | 30.5 | 29.55 | 31.5 | 29.5 |
2023-12-12 | 2.11 (-0.27) | 0.0 (0.0) | 0.24 (-0.01) | -644 | -8.29 | 0 | 0.0 | -14 | -0.18 | 7765 | 29.75 | 29.3 | 31.2 | 28.6 |
2023-12-11 | 2.38 (-0.23) | 0.0 (0.0) | 0.25 (+0.12) | -552 | -6.21 | 0 | 0.0 | 286 | 3.22 | 8890 | 30.0 | 27.65 | 30.7 | 27.45 |
2023-12-08 | 2.61 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 323 | 9.26 | 0 | 0.0 | 13 | 0.37 | 3490 | 28.0 | 28.55 | 28.85 | 27.55 |
2023-12-07 | 2.48 (-0.63) | 0.0 (0.0) | 0.12 (-0.08) | -1501 | -22.91 | 0 | 0.0 | -177 | -2.7 | 6553 | 29.0 | 28.5 | 30.3 | 28.5 |
2023-12-06 | 3.11 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 379 | 4.04 | 0 | 0.0 | 5 | 0.05 | 9379 | 28.2 | 29.5 | 29.85 | 27.15 |
2023-12-05 | 2.95 (-0.17) | 0.0 (0.0) | 0.2 (-0.02) | -403 | -4.96 | 0 | 0.0 | -63 | -0.78 | 8123 | 29.95 | 32.15 | 32.5 | 29.95 |
2023-12-04 | 3.12 (+0.03) | 0.0 (0.0) | 0.22 (-0.06) | 67 | 1.2 | 0 | 0.0 | -137 | -2.45 | 5588 | 33.25 | 37.75 | 38.0 | 33.25 |
2023-12-01 | 3.09 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 157 | 6.34 | 0 | 0.0 | -3 | -0.12 | 2477 | 36.9 | 34.65 | 36.9 | 34.35 |
2023-11-30 | 3.02 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 54 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1475 | 34.9 | 35.0 | 35.6 | 34.05 |
2023-11-29 | 3.0 (+0.06) | 0.0 (0.0) | 0.28 (-0.02) | 154 | 6.91 | 0 | 0.0 | -35 | -1.57 | 2229 | 34.8 | 33.9 | 35.0 | 33.85 |
2023-11-28 | 2.94 (+0.16) | 0.0 (0.0) | 0.3 (-0.01) | 362 | 15.97 | 0 | 0.0 | -32 | -1.41 | 2267 | 33.3 | 33.7 | 34.1 | 32.2 |
2023-11-27 | 2.78 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 446 | 18.8 | 0 | 0.0 | 0 | 0.0 | 2372 | 33.3 | 32.25 | 33.7 | 32.25 |
2023-11-24 | 2.6 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 124 | 6.81 | 0 | 0.0 | -20 | -1.1 | 1820 | 32.2 | 33.0 | 33.0 | 31.95 |
2023-11-23 | 2.6 (+0.01) | 0.0 (0.0) | 0.32 (-0.02) | 22 | 0.84 | 0 | 0.0 | -50 | -1.91 | 2612 | 33.3 | 34.2 | 34.2 | 32.6 |
2023-11-22 | 2.59 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -97 | -2.68 | 0 | 0.0 | 0 | 0.0 | 3615 | 34.25 | 32.6 | 34.25 | 32.5 |
2023-11-21 | 2.61 (-0.27) | 0.0 (0.0) | 0.34 (+0.14) | -320 | -4.63 | 0 | 0.0 | 338 | 4.89 | 6914 | 32.35 | 34.0 | 34.0 | 31.8 |
2023-11-20 | 2.88 (-1.43) | 0.0 (0.0) | 0.2 (-0.04) | -3211 | -11.39 | 0 | 0.0 | -103 | -0.37 | 28202 | 34.55 | 36.7 | 36.7 | 34.3 |
2023-11-17 | 4.31 (+1.52) | 0.0 (0.0) | 0.24 (-0.01) | 3999 | 14.09 | 0 | 0.0 | -12 | -0.04 | 28388 | 33.4 | 31.8 | 33.4 | 30.0 |
2023-11-16 | 2.79 (+0.23) | 0.0 (0.0) | 0.25 (0.0) | 508 | 4.69 | 0 | 0.0 | -10 | -0.09 | 10834 | 30.4 | 29.9 | 30.4 | 29.2 |
2023-11-15 | 2.56 (+0.15) | 0.0 (0.0) | 0.25 (-0.02) | 204 | 2.16 | 0 | 0.0 | -57 | -0.6 | 9425 | 27.65 | 26.2 | 27.65 | 26.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 2.41 (+0.25) | 0.0 (0.0) | 0.27 (-0.01) | 466 | 4.17 | 0 | 0.0 | -11 | -0.1 | 11180 | 25.15 | 22.9 | 25.15 | 22.65 |
2023-11-13 | 2.16 (0.0) | 0.0 (0.0) | 0.28 (+0.07) | -138 | -1.7 | 0 | 0.0 | 169 | 2.08 | 8106 | 22.9 | 22.1 | 23.35 | 21.85 |
2023-11-10 | 2.16 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 49 | 0.69 | 0 | 0.0 | 0 | 0.0 | 7152 | 21.3 | 20.7 | 22.4 | 20.4 |
2023-11-09 | 2.1 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -39 | -1.31 | 0 | 0.0 | -2 | -0.07 | 2968 | 20.5 | 20.5 | 20.9 | 19.45 |
2023-11-08 | 2.1 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 305 | 9.75 | 0 | 0.0 | 2 | 0.06 | 3128 | 20.5 | 20.5 | 21.1 | 20.35 |
2023-11-07 | 1.95 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 407 | 14.52 | 0 | 0.0 | -8 | -0.29 | 2803 | 20.4 | 20.45 | 21.25 | 20.25 |
2023-11-06 | 1.85 (+0.21) | 0.0 (0.0) | 0.21 (-0.02) | 498 | 10.52 | 0 | 0.0 | -35 | -0.74 | 4732 | 20.55 | 19.65 | 20.85 | 19.35 |
2023-11-03 | 1.64 (-0.54) | 0.0 (0.0) | 0.23 (-0.01) | -1283 | -18.91 | 0 | 0.0 | -38 | -0.56 | 6785 | 19.3 | 21.0 | 21.0 | 18.7 |
2023-11-02 | 2.18 (-0.14) | 0.0 (0.0) | 0.24 (+0.02) | -339 | -2.46 | 0 | 0.0 | 51 | 0.37 | 13764 | 20.5 | 20.5 | 21.9 | 20.2 |
2023-11-01 | 2.32 (+0.6) | 0.0 (0.0) | 0.22 (-0.02) | 1416 | 17.02 | 0 | 0.0 | -56 | -0.67 | 8319 | 20.9 | 18.95 | 21.0 | 18.95 |
2023-10-31 | 1.72 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 384 | 19.98 | 0 | 0.0 | 2 | 0.1 | 1922 | 19.1 | 19.1 | 19.55 | 18.75 |
2023-10-30 | 1.56 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 105 | 4.92 | 0 | 0.0 | 0 | 0.0 | 2132 | 19.05 | 18.65 | 19.65 | 18.55 |
2023-10-27 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -25 | -1.1 | 0 | 0.0 | 61 | 2.69 | 2270 | 18.55 | 19.2 | 19.4 | 18.55 |
2023-10-26 | 1.52 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -512 | -11.05 | 0 | 0.0 | 4 | 0.09 | 4633 | 19.0 | 19.3 | 19.9 | 18.65 |
2023-10-25 | 1.72 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -518 | -6.1 | 0 | 0.0 | -35 | -0.41 | 8488 | 19.35 | 18.15 | 19.7 | 17.9 |
2023-10-24 | 1.84 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 325 | 7.46 | 0 | 0.0 | -1 | -0.02 | 4358 | 18.05 | 17.5 | 18.3 | 17.35 |
2023-10-23 | 1.71 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 262 | 7.54 | 0 | 0.0 | 3 | 0.09 | 3473 | 17.6 | 16.4 | 17.7 | 16.3 |
2023-10-20 | 1.59 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 43 | 2.97 | 0 | 0.0 | 1 | 0.07 | 1448 | 16.5 | 16.1 | 16.7 | 15.75 |
2023-10-19 | 1.56 (+0.02) | 0.0 (0.0) | 0.23 (-0.05) | 21 | 0.63 | 0 | 0.0 | -129 | -3.85 | 3348 | 16.1 | 15.6 | 16.25 | 15.05 |
2023-10-18 | 1.54 (+0.13) | 0.0 (0.0) | 0.28 (-0.01) | 193 | 7.84 | 0 | 0.0 | -13 | -0.53 | 2462 | 16.1 | 16.3 | 16.55 | 15.6 |
2023-10-17 | 1.41 (-0.48) | 0.0 (0.0) | 0.29 (+0.05) | -1198 | -12.01 | 0 | 0.0 | 119 | 1.19 | 9974 | 16.35 | 17.75 | 18.35 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 1.89 (+0.56) | 0.0 (0.0) | 0.24 (0.0) | 1315 | 25.29 | 0 | 0.0 | -3 | -0.06 | 5199 | 16.8 | 15.15 | 16.8 | 15.15 |
2023-10-13 | 1.33 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -224 | -27.59 | 0 | 0.0 | 26 | 3.2 | 812 | 15.3 | 15.8 | 15.95 | 15.3 |
2023-10-12 | 1.4 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -266 | -9.94 | 0 | 0.0 | 2 | 0.07 | 2676 | 15.5 | 15.7 | 16.1 | 15.2 |
2023-10-11 | 1.53 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 1 | 0.05 | 0 | 0.0 | -49 | -2.52 | 1944 | 15.3 | 15.0 | 15.45 | 14.6 |
2023-10-06 | 1.52 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 4 | 0.37 | 0 | 0.0 | 51 | 4.78 | 1067 | 14.8 | 14.95 | 15.15 | 14.6 |
2023-10-05 | 1.51 (-0.1) | 0.0 (0.0) | 0.23 (+0.02) | -239 | -18.46 | 0 | 0.0 | 47 | 3.63 | 1295 | 14.95 | 15.2 | 15.4 | 14.9 |
2023-10-04 | 1.61 (-0.15) | 0.0 (0.0) | 0.21 (+0.02) | -363 | -15.06 | 0 | 0.0 | 43 | 1.78 | 2410 | 15.1 | 15.0 | 15.95 | 14.55 |
2023-10-03 | 1.76 (-0.11) | 0.0 (0.0) | 0.19 (+0.06) | -265 | -4.71 | 0 | 0.0 | 133 | 2.37 | 5622 | 15.2 | 15.55 | 16.9 | 15.2 |
2023-10-02 | 1.87 (+0.39) | 0.0 (0.0) | 0.13 (+0.01) | 947 | 21.48 | 0 | 0.0 | 40 | 0.91 | 4409 | 15.8 | 14.55 | 15.8 | 14.55 |
2023-09-28 | 1.48 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -709 | -17.42 | 0 | 0.0 | -5 | -0.12 | 4069 | 14.4 | 15.75 | 15.75 | 14.05 |
2023-09-27 | 1.77 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 25 | 0.74 | 0 | 0.0 | -10 | -0.29 | 3392 | 15.5 | 15.35 | 16.0 | 14.55 |
2023-09-26 | 1.73 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 755 | 8.68 | 0 | 0.0 | -3 | -0.03 | 8698 | 15.35 | 15.4 | 16.3 | 15.05 |
2023-09-25 | 1.41 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 454 | 6.87 | 0 | 0.0 | -4 | -0.06 | 6613 | 15.5 | 14.25 | 15.5 | 14.25 |
2023-09-22 | 1.22 (+0.54) | 0.0 (0.0) | 0.13 (-0.01) | 1283 | 35.1 | 0 | 0.0 | -28 | -0.77 | 3655 | 14.1 | 12.8 | 14.1 | 12.8 |
2023-09-21 | 0.68 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 2.14 | 0 | 0.0 | 1 | 0.15 | 654 | 12.85 | 13.1 | 13.1 | 12.65 |
2023-09-20 | 0.66 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -182 | -26.07 | 0 | 0.0 | -4 | -0.57 | 698 | 13.05 | 12.95 | 13.25 | 12.8 |
2023-09-19 | 0.74 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 125 | 13.86 | 0 | 0.0 | 27 | 2.99 | 902 | 12.9 | 12.45 | 13.1 | 12.45 |
2023-09-18 | 0.69 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 127 | 11.74 | 0 | 0.0 | -22 | -2.03 | 1082 | 12.65 | 12.05 | 12.85 | 11.95 |
2023-09-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -44 | -12.5 | 0 | 0.0 | 6 | 1.7 | 352 | 11.95 | 12.1 | 12.1 | 11.85 |
2023-09-14 | 0.65 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 5.31 | 0 | 0.0 | 35 | 9.28 | 377 | 12.0 | 11.9 | 12.15 | 11.85 |
2023-09-13 | 0.64 (+0.02) | 0.0 (0.0) | 0.12 (+0.05) | 40 | 8.73 | 0 | 0.0 | 114 | 24.89 | 458 | 11.9 | 11.85 | 12.15 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 0.62 (+0.03) | 0.0 (0.0) | 0.07 (-0.06) | 90 | 8.7 | 0 | 0.0 | -131 | -12.67 | 1034 | 11.8 | 12.0 | 12.25 | 11.7 |
2023-09-11 | 0.59 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -100 | -7.39 | 0 | 0.0 | 1 | 0.07 | 1354 | 12.0 | 11.9 | 12.1 | 11.2 |
2023-09-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -28 | -5.23 | 0 | 0.0 | 26 | 4.86 | 535 | 11.9 | 12.25 | 12.3 | 11.9 |
2023-09-07 | 0.64 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -235 | -20.69 | 0 | 0.0 | -12 | -1.06 | 1136 | 12.05 | 11.9 | 12.4 | 11.7 |
2023-09-06 | 0.73 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 157 | 25.04 | 0 | 0.0 | -14 | -2.23 | 627 | 11.85 | 11.9 | 12.1 | 11.75 |
2023-09-05 | 0.67 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -240 | -14.18 | 0 | 0.0 | 1 | 0.06 | 1692 | 11.75 | 12.05 | 12.1 | 11.5 |
2023-09-04 | 0.76 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 130 | 5.94 | 0 | 0.0 | 1 | 0.05 | 2188 | 12.0 | 11.4 | 12.1 | 11.3 |
2023-09-01 | 0.7 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 217 | 19.38 | 0 | 0.0 | -1 | -0.09 | 1120 | 11.35 | 10.95 | 11.4 | 10.95 |
2023-08-31 | 0.61 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 136 | 27.25 | 0 | 0.0 | 1 | 0.2 | 499 | 11.0 | 11.0 | 11.1 | 10.85 |
2023-08-30 | 0.55 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 87 | 21.43 | 0 | 0.0 | 0 | 0.0 | 406 | 10.9 | 10.95 | 11.0 | 10.85 |
2023-08-29 | 0.51 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 198 | 48.29 | 0 | 0.0 | -5 | -1.22 | 410 | 10.8 | 10.6 | 10.9 | 10.6 |
2023-08-28 | 0.43 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 13 | 2.91 | 0 | 0.0 | 1 | 0.22 | 446 | 10.6 | 10.75 | 10.9 | 10.55 |
2023-08-25 | 0.42 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -47 | -12.43 | 0 | 0.0 | 18 | 4.76 | 378 | 10.75 | 10.95 | 11.15 | 10.75 |
2023-08-24 | 0.44 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.53 | 0 | 0.0 | -2 | -0.18 | 1129 | 10.95 | 11.15 | 11.55 | 10.85 |
2023-08-23 | 0.44 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 163 | 7.11 | 0 | 0.0 | -28 | -1.22 | 2291 | 11.15 | 10.6 | 11.2 | 10.4 |
2023-08-22 | 0.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 10.25 | 10.4 | 10.4 | 10.2 |
2023-08-21 | 0.36 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 48 | 21.43 | 0 | 0.0 | 0 | 0.0 | 224 | 10.35 | 10.3 | 10.4 | 10.25 |
2023-08-18 | 0.34 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 56 | 15.22 | 0 | 0.0 | -4 | -1.09 | 368 | 10.25 | 10.55 | 10.6 | 10.25 |
2023-08-17 | 0.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | -3.31 | 0 | 0.0 | -3 | -0.52 | 574 | 10.5 | 10.8 | 10.85 | 10.2 |
2023-08-16 | 0.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.26 | 0 | 0.0 | 14 | 1.22 | 1145 | 10.55 | 10.7 | 11.05 | 10.5 |
2023-08-15 | 0.32 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -73 | -9.71 | 0 | 0.0 | 106 | 14.1 | 752 | 10.5 | 10.5 | 10.7 | 10.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.16 | 0 | 0.0 | 16 | 0.64 | 2514 | 10.4 | 10.35 | 11.05 | 10.25 |
2023-08-11 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -0.29 | 0 | 0.0 | -4 | -0.11 | 3792 | 10.3 | 9.99 | 10.75 | 9.99 |
2023-08-10 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.66 | 0 | 0.0 | -7 | -2.3 | 305 | 9.8 | 9.73 | 9.9 | 9.71 |
2023-08-09 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | -10.26 | 0 | 0.0 | -1 | -1.28 | 78 | 9.73 | 9.68 | 9.73 | 9.67 |
2023-08-08 | 0.35 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -31 | -17.42 | 0 | 0.0 | -14 | -7.87 | 178 | 9.68 | 9.69 | 9.73 | 9.6 |
2023-08-07 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | -19.83 | 0 | 0.0 | -7 | -6.03 | 116 | 9.69 | 9.7 | 9.75 | 9.68 |
2023-08-04 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 9.72 | 9.72 | 9.77 | 9.7 |
2023-08-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | -4.74 | 0 | 0.0 | 1 | 0.25 | 401 | 9.72 | 9.82 | 9.83 | 9.7 |
2023-08-01 | 0.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -6.4 | 0 | 0.0 | 5 | 4.0 | 125 | 9.88 | 9.87 | 9.94 | 9.86 |
2023-07-31 | 0.39 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -50 | -25.77 | 0 | 0.0 | 0 | 0.0 | 194 | 9.87 | 9.84 | 9.9 | 9.79 |
2023-07-28 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.8 | 0 | 0.0 | 2 | 1.27 | 158 | 9.89 | 9.91 | 9.93 | 9.71 |
2023-07-27 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 5.77 | 0 | 0.0 | -1 | -0.96 | 104 | 9.9 | 9.98 | 9.99 | 9.88 |
2023-07-26 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.87 | 9.91 | 9.91 | 9.86 |
2023-07-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 9.9 | 9.88 | 10.0 | 9.87 |
2023-07-24 | 0.4 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -76 | -41.3 | 0 | 0.0 | 0 | 0.0 | 184 | 9.86 | 9.9 | 9.9 | 9.8 |
2023-07-21 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -21 | -15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 9.89 | 9.98 | 9.98 | 9.87 |
2023-07-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.89 | 9.88 | 9.96 | 9.88 |
2023-07-19 | 0.45 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | -8.79 | 0 | 0.0 | -3 | -1.65 | 182 | 9.86 | 9.96 | 9.96 | 9.81 |
2023-07-18 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -28 | -14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 9.93 | 10.0 | 10.0 | 9.91 |
2023-07-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -6.19 | 0 | 0.0 | 2 | 1.77 | 113 | 9.99 | 10.0 | 10.05 | 9.99 |
2023-07-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 9.97 | 10.0 | 10.0 | 9.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 9.97 | 10.05 | 10.05 | 9.97 |
2023-07-12 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -33 | -10.78 | 0 | 0.0 | 50 | 16.34 | 306 | 9.99 | 9.87 | 10.2 | 9.87 |
2023-07-11 | 0.45 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -61 | -11.94 | 0 | 0.0 | 46 | 9.0 | 511 | 9.89 | 9.89 | 10.05 | 9.84 |
2023-07-10 | 0.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | -16.24 | 0 | 0.0 | 3 | 1.28 | 234 | 9.84 | 9.9 | 9.91 | 9.81 |
2023-07-07 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -11.18 | 0 | 0.0 | -1 | -0.66 | 152 | 9.9 | 9.94 | 9.94 | 9.77 |
2023-07-06 | 0.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -41 | -28.28 | 0 | 0.0 | -4 | -2.76 | 145 | 9.94 | 9.86 | 10.0 | 9.86 |
2023-07-05 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.25 | 0 | 0.0 | -2 | -4.17 | 48 | 9.99 | 10.0 | 10.0 | 9.96 |
2023-07-04 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 9.99 | 10.0 | 10.0 | 9.98 |
2023-07-03 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 9.99 | 10.0 | 10.05 | 9.97 |
2023-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 9.99 | 10.0 | 10.0 | 9.98 |
2023-06-29 | 0.52 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 86 | 21.61 | 0 | 0.0 | 0 | 0.0 | 398 | 10.0 | 10.05 | 10.05 | 9.95 |
2023-06-28 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 10.53 | 0 | 0.0 | 0 | 0.0 | 190 | 9.92 | 10.05 | 10.05 | 9.9 |
2023-06-27 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 312 | 9.96 | 9.98 | 10.1 | 9.92 |
2023-06-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 11.22 | 0 | 0.0 | 1 | 0.34 | 294 | 9.98 | 10.1 | 10.1 | 9.96 |
2023-06-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 54 | 25.12 | 0 | 0.0 | 1 | 0.47 | 215 | 10.15 | 10.15 | 10.2 | 10.0 |
2023-06-20 | 0.44 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 60 | 13.99 | 0 | 0.0 | 6 | 1.4 | 429 | 10.0 | 10.25 | 10.25 | 10.0 |
2023-06-19 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.25 | 10.15 | 10.3 | 10.1 |
2023-06-16 | 0.41 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 61 | 10.82 | 0 | 0.0 | 5 | 0.89 | 564 | 10.15 | 10.3 | 10.35 | 10.0 |
2023-06-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -1.33 | 0 | 0.0 | -1 | -0.44 | 226 | 10.3 | 10.45 | 10.55 | 10.25 |
2023-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -17 | -4.33 | 0 | 0.0 | 2 | 0.51 | 393 | 10.35 | 10.45 | 10.6 | 10.35 |
2023-06-13 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.26 | 0 | 0.0 | -5 | -0.44 | 1137 | 10.25 | 10.45 | 10.7 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 9.99 | 9.98 | 10.1 | 9.98 |
2023-06-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 6.17 | 0 | 0.0 | 0 | 0.0 | 243 | 9.95 | 9.9 | 10.0 | 9.9 |
2023-06-08 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -5.84 | 0 | 0.0 | 0 | 0.0 | 377 | 10.0 | 10.05 | 10.25 | 9.95 |
2023-06-07 | 0.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 49 | 12.73 | 0 | 0.0 | 0 | 0.0 | 385 | 10.05 | 10.0 | 10.1 | 9.97 |
2023-06-06 | 0.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 60 | 16.53 | 0 | 0.0 | 0 | 0.0 | 363 | 9.97 | 9.88 | 10.05 | 9.88 |
2023-06-05 | 0.33 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 94 | 25.54 | 0 | 0.0 | 1 | 0.27 | 368 | 9.86 | 9.63 | 9.9 | 9.63 |
2023-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.16 | 0 | 0.0 | 1 | 0.76 | 131 | 9.62 | 9.65 | 9.71 | 9.62 |
2023-06-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 9.62 | 9.66 | 9.7 | 9.6 |
2023-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.22 | 0 | 0.0 | -2 | -1.49 | 134 | 9.6 | 9.55 | 9.65 | 9.45 |
2023-05-30 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.51 | 9.55 | 9.57 | 9.51 |
2023-05-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 9.55 | 9.52 | 9.55 | 9.49 |
2023-05-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 9.53 | 9.63 | 9.63 | 9.53 |
2023-05-25 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.41 | 0 | 0.0 | 2 | 7.41 | 27 | 9.59 | 9.64 | 9.64 | 9.58 |
2023-05-24 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 9.64 | 9.51 | 9.66 | 9.45 |
2023-05-23 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 9.6 | 9.61 | 9.61 | 9.5 |
2023-05-22 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 9.59 | 9.7 | 9.7 | 9.52 |
2023-05-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -5.56 | 0 | 0.0 | 3 | 8.33 | 36 | 9.55 | 9.57 | 9.6 | 9.55 |
2023-05-18 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -2.01 | 0 | 0.0 | 24 | 12.06 | 199 | 9.62 | 9.64 | 9.64 | 9.53 |
2023-05-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 22.45 | 0 | 0.0 | 24 | 24.49 | 98 | 9.62 | 9.73 | 9.73 | 9.59 |
2023-05-16 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -4.08 | 0 | 0.0 | 22 | 14.97 | 147 | 9.65 | 9.68 | 9.8 | 9.55 |
2023-05-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -13.43 | 0 | 0.0 | 19 | 28.36 | 67 | 9.5 | 9.56 | 9.6 | 9.46 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.75 | 0 | 0.0 | 2 | 2.5 | 80 | 9.56 | 9.46 | 9.71 | 9.46 |
2023-05-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -19.5 | 0 | 0.0 | 0 | 0.0 | 200 | 9.46 | 9.82 | 9.84 | 9.33 |
2023-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 9.41 | 9.52 | 9.53 | 9.41 |
2023-05-09 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 9.51 | 9.48 | 9.56 | 9.47 |
2023-05-08 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.47 | 9.41 | 9.48 | 9.41 |
2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 9.38 | 9.39 | 9.44 | 9.37 |
2023-05-04 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 9.39 | 9.4 | 9.45 | 9.37 |
2023-05-03 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 9.37 | 9.38 | 9.5 | 9.36 |
2023-05-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 9.42 | 9.4 | 9.59 | 9.4 |
2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 9.4 | 9.43 | 9.47 | 9.4 |
2023-04-27 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.4 | 9.3 | 9.41 | 9.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 4.2 (-0.14) | 0.02 (0.0) | 0.31 (-0.07) | -364 | -0.54 | 3 | 0.0 | -163 | -0.24 | 67924 | 48.0 | 57.0 | 58.4 | 45.75 |
2024-04-19 | 4.34 (+2.22) | 0.02 (+0.02) | 0.38 (+0.11) | 4809 | 6.45 | 37 | 0.05 | 271 | 0.36 | 74589 | 53.8 | 48.9 | 53.8 | 44.0 |
2024-04-12 | 2.12 (-0.14) | 0.0 (0.0) | 0.27 (+0.01) | -410 | -3.23 | 0 | 0.0 | 5 | 0.04 | 12679 | 45.65 | 41.6 | 45.65 | 40.6 |
2024-04-03 | 2.26 (-0.35) | 0.0 (0.0) | 0.26 (+0.04) | -931 | -16.0 | 0 | 0.0 | 98 | 1.68 | 5817 | 41.15 | 42.5 | 43.15 | 40.0 |
2024-03-29 | 2.61 (-1.15) | 0.0 (0.0) | 0.22 (0.0) | -2848 | -16.54 | 0 | 0.0 | 13 | 0.08 | 17221 | 42.5 | 42.2 | 43.95 | 40.65 |
2024-03-22 | 3.76 (-0.91) | 0.0 (0.0) | 0.22 (0.0) | -2484 | -13.23 | 0 | 0.0 | 0 | 0.0 | 18778 | 42.5 | 44.8 | 45.95 | 41.85 |
2024-03-15 | 4.67 (-1.02) | 0.0 (0.0) | 0.22 (0.0) | -2404 | -4.04 | 0 | 0.0 | 3 | 0.01 | 59554 | 44.8 | 45.2 | 52.9 | 44.2 |
2024-03-08 | 5.69 (-0.86) | 0.0 (0.0) | 0.22 (-0.01) | -2347 | -3.69 | 0 | 0.0 | -23 | -0.04 | 63631 | 44.65 | 47.5 | 51.0 | 42.4 |
2024-03-01 | 6.55 (+1.69) | 0.0 (0.0) | 0.23 (+0.02) | 3974 | 9.94 | 0 | 0.0 | 31 | 0.08 | 39965 | 46.05 | 36.05 | 46.05 | 35.85 |
2024-02-23 | 4.86 (+2.13) | 0.0 (0.0) | 0.21 (-0.02) | 5071 | 5.79 | 0 | 0.0 | -53 | -0.06 | 87508 | 35.5 | 30.65 | 39.95 | 30.1 |
2024-02-16 | 2.73 (+0.85) | 0.0 (0.0) | 0.23 (-0.02) | 1947 | 15.16 | 0 | 0.0 | -24 | -0.19 | 12847 | 29.5 | 26.5 | 30.5 | 26.5 |
2024-02-05 | 1.88 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -232 | -18.71 | 0 | 0.0 | 0 | 0.0 | 1240 | 26.4 | 26.75 | 27.15 | 26.3 |
2024-02-02 | 2.0 (-0.26) | 0.0 (0.0) | 0.24 (-0.04) | -304 | -2.05 | 0 | 0.0 | -72 | -0.49 | 14832 | 26.75 | 26.8 | 28.7 | 26.7 |
2024-01-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | -71 | -0.62 | 0 | 0.0 | -60 | -0.52 | 11449 | 26.8 | 25.7 | 27.55 | 24.95 |
2024-01-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -55 | -0.29 | 0 | 0.0 | 48 | 0.26 | 18751 | 25.65 | 28.55 | 29.65 | 25.4 |
2024-01-12 | 2.28 (-0.17) | 0.0 (0.0) | 0.28 (-0.02) | -696 | -1.8 | 0 | 0.0 | -54 | -0.14 | 38770 | 29.05 | 26.95 | 29.7 | 26.5 |
2024-01-05 | 2.45 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -510 | -3.1 | 0 | 0.0 | 14 | 0.09 | 16459 | 26.5 | 24.85 | 27.25 | 24.45 |
2023-12-29 | 2.65 (+0.2) | 0.0 (0.0) | 0.3 (+0.04) | 525 | 5.05 | 0 | 0.0 | 100 | 0.96 | 10404 | 24.55 | 26.0 | 26.4 | 24.55 |
2023-12-22 | 2.45 (+0.43) | 0.0 (0.0) | 0.26 (0.0) | 960 | 8.04 | 0 | 0.0 | -7 | -0.06 | 11941 | 25.75 | 28.4 | 29.3 | 25.65 |
2023-12-15 | 2.02 (-0.59) | 0.0 (0.0) | 0.26 (+0.13) | -1463 | -4.47 | 0 | 0.0 | 306 | 0.94 | 32707 | 28.3 | 27.65 | 31.5 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.61 (-0.48) | 0.0 (0.0) | 0.13 (-0.15) | -1135 | -3.43 | 0 | 0.0 | -359 | -1.08 | 33136 | 28.0 | 37.75 | 38.0 | 27.15 |
2023-12-01 | 3.09 (+0.49) | 0.0 (0.0) | 0.28 (-0.03) | 1173 | 10.84 | 0 | 0.0 | -70 | -0.65 | 10821 | 36.9 | 32.25 | 36.9 | 32.2 |
2023-11-24 | 2.6 (-1.71) | 0.0 (0.0) | 0.31 (+0.07) | -3482 | -8.07 | 0 | 0.0 | 165 | 0.38 | 43165 | 32.2 | 36.7 | 36.7 | 31.8 |
2023-11-17 | 4.31 (+2.15) | 0.0 (0.0) | 0.24 (+0.03) | 5039 | 7.42 | 0 | 0.0 | 79 | 0.12 | 67935 | 33.4 | 22.1 | 33.4 | 21.85 |
2023-11-10 | 2.16 (+0.52) | 0.0 (0.0) | 0.21 (-0.02) | 1220 | 5.87 | 0 | 0.0 | -43 | -0.21 | 20784 | 21.3 | 19.65 | 22.4 | 19.35 |
2023-11-03 | 1.64 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 283 | 0.86 | 0 | 0.0 | -41 | -0.12 | 32924 | 19.3 | 18.65 | 21.9 | 18.55 |
2023-10-27 | 1.52 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -468 | -2.02 | 0 | 0.0 | 32 | 0.14 | 23224 | 18.55 | 16.4 | 19.9 | 16.3 |
2023-10-20 | 1.59 (+0.26) | 0.0 (0.0) | 0.23 (-0.01) | 374 | 1.67 | 0 | 0.0 | -25 | -0.11 | 22433 | 16.5 | 15.15 | 18.35 | 15.05 |
2023-10-13 | 1.33 (-0.19) | 0.0 (0.0) | 0.24 (-0.01) | -489 | -9.0 | 0 | 0.0 | -21 | -0.39 | 5433 | 15.3 | 15.0 | 16.1 | 14.6 |
2023-10-06 | 1.52 (+0.04) | 0.0 (0.0) | 0.25 (+0.13) | 84 | 0.57 | 0 | 0.0 | 314 | 2.12 | 14805 | 14.8 | 14.55 | 16.9 | 14.55 |
2023-09-28 | 1.48 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 525 | 2.31 | 0 | 0.0 | -22 | -0.1 | 22774 | 14.4 | 14.25 | 16.3 | 14.05 |
2023-09-22 | 1.22 (+0.58) | 0.0 (0.0) | 0.13 (-0.01) | 1367 | 19.55 | 0 | 0.0 | -26 | -0.37 | 6993 | 14.1 | 12.05 | 14.1 | 11.95 |
2023-09-15 | 0.64 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 0.17 | 0 | 0.0 | 25 | 0.7 | 3577 | 11.95 | 11.9 | 12.25 | 11.2 |
2023-09-08 | 0.63 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -216 | -3.5 | 0 | 0.0 | 2 | 0.03 | 6180 | 11.9 | 11.4 | 12.4 | 11.3 |
2023-09-01 | 0.7 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 651 | 22.58 | 0 | 0.0 | -4 | -0.14 | 2883 | 11.35 | 10.75 | 11.4 | 10.55 |
2023-08-25 | 0.42 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 178 | 4.25 | 0 | 0.0 | -12 | -0.29 | 4188 | 10.75 | 10.3 | 11.55 | 10.2 |
2023-08-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.13 (+0.05) | -37 | -0.69 | 0 | 0.0 | 129 | 2.41 | 5354 | 10.25 | 10.35 | 11.05 | 10.2 |
2023-08-11 | 0.35 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -71 | -1.59 | 0 | 0.0 | -33 | -0.74 | 4470 | 10.3 | 9.7 | 10.75 | 9.6 |
2023-08-04 | 0.37 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -83 | -10.38 | 0 | 0.0 | 6 | 0.75 | 800 | 9.72 | 9.84 | 9.94 | 9.7 |
2023-07-28 | 0.41 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -65 | -11.11 | 0 | 0.0 | 1 | 0.17 | 585 | 9.89 | 9.9 | 10.0 | 9.71 |
2023-07-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -84 | -11.95 | 0 | 0.0 | -1 | -0.14 | 703 | 9.89 | 10.0 | 10.05 | 9.81 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.45 (-0.05) | 0.0 (0.0) | 0.09 (+0.04) | -114 | -7.35 | 0 | 0.0 | 99 | 6.38 | 1552 | 9.97 | 9.9 | 10.2 | 9.81 |
2023-07-07 | 0.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -51 | -7.51 | 0 | 0.0 | -7 | -1.03 | 679 | 9.9 | 10.0 | 10.05 | 9.77 |
2023-06-30 | 0.52 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 138 | 10.15 | 0 | 0.0 | 1 | 0.07 | 1360 | 9.99 | 10.1 | 10.1 | 9.9 |
2023-06-21 | 0.46 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 115 | 15.07 | 0 | 0.0 | 7 | 0.92 | 763 | 10.15 | 10.15 | 10.3 | 10.0 |
2023-06-16 | 0.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 76 | 2.94 | 0 | 0.0 | 1 | 0.04 | 2586 | 10.15 | 9.98 | 10.7 | 9.98 |
2023-06-09 | 0.38 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 196 | 11.28 | 0 | 0.0 | 1 | 0.06 | 1738 | 9.95 | 9.63 | 10.25 | 9.63 |
2023-06-02 | 0.29 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 48 | 8.26 | 0 | 0.0 | -1 | -0.17 | 581 | 9.62 | 9.52 | 9.71 | 9.45 |
2023-05-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.06 | 0 | 0.0 | 2 | 0.59 | 340 | 9.53 | 9.7 | 9.7 | 9.45 |
2023-05-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | 1 | 0.18 | 0 | 0.0 | 92 | 16.79 | 548 | 9.55 | 9.56 | 9.8 | 9.46 |
2023-05-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.65 | 0 | 0.0 | 2 | 0.39 | 513 | 9.56 | 9.41 | 9.84 | 9.33 |
2023-05-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 9.38 | 9.4 | 9.59 | 9.36 |
2023-04-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 4.92 | 0 | 0.0 | 5 | 0.79 | 630 | 9.4 | 9.41 | 9.47 | 9.16 |
2023-04-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 2 | 0.29 | 690 | 9.38 | 9.71 | 9.85 | 9.36 |
2023-04-14 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.8 | 0 | 0.0 | 6 | 0.42 | 1415 | 9.7 | 9.49 | 10.0 | 9.29 |
2023-04-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 9.33 | 9.33 | 9.46 | 9.3 |
2023-03-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.42 | 0 | 0.0 | 1 | 0.28 | 358 | 9.33 | 9.3 | 9.44 | 9.27 |
2023-03-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.9 | 0 | 0.0 | 1 | 0.29 | 348 | 9.35 | 9.2 | 9.43 | 9.13 |
2023-03-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.45 | 0 | 0.0 | -4 | -0.85 | 472 | 9.15 | 9.18 | 9.28 | 9.07 |
2023-03-10 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.55 | 0 | 0.0 | 0 | 0.0 | 318 | 9.15 | 9.18 | 9.23 | 9.06 |
2023-03-03 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.52 | 0 | 0.0 | -23 | -17.29 | 133 | 9.18 | 9.16 | 9.26 | 9.12 |
2023-02-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 9.27 | 9.07 | 9.55 | 8.99 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 9.05 | 9.03 | 9.1 | 8.94 |
2023-02-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 9.06 | 9.0 | 9.07 | 8.94 |
2023-02-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.98 | 0 | 0.0 | 0 | 0.0 | 401 | 9.05 | 8.92 | 9.12 | 8.88 |
2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 8.91 | 8.97 | 9.03 | 8.91 |
2023-01-13 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.75 | 0 | 0.0 | 0 | 0.0 | 570 | 8.97 | 9.3 | 9.35 | 8.93 |
2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 9.28 | 9.13 | 9.38 | 8.97 |
2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.88 | 0 | 0.0 | 0 | 0.0 | 426 | 9.13 | 8.95 | 9.32 | 8.95 |
2022-12-23 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -13.59 | 0 | 0.0 | 0 | 0.0 | 390 | 8.91 | 8.85 | 9.04 | 8.83 |
2022-12-16 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -2.64 | 0 | 0.0 | -7 | -0.42 | 1664 | 8.9 | 8.67 | 9.71 | 8.67 |
2022-12-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -6.96 | 0 | 0.0 | -6 | -1.9 | 316 | 8.72 | 8.82 | 8.9 | 8.63 |
2022-12-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.85 | 0 | 0.0 | -5 | -1.37 | 365 | 8.72 | 8.45 | 8.8 | 8.43 |
2022-11-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 13.64 | 0 | 0.0 | 2 | 0.65 | 308 | 8.51 | 8.56 | 8.56 | 8.41 |
2022-11-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.4 | 0 | 0.0 | 0 | 0.0 | 344 | 8.48 | 8.58 | 8.7 | 8.48 |
2022-11-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 8.65 | 8.38 | 8.7 | 8.37 |
2022-11-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.72 | 0 | 0.0 | 3 | 1.19 | 253 | 8.35 | 8.21 | 8.44 | 8.2 |
2022-10-28 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.52 | 0 | 0.0 | 17 | 4.45 | 382 | 8.21 | 8.4 | 8.58 | 8.21 |
2022-10-21 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -89 | -28.43 | 0 | 0.0 | 6 | 1.92 | 313 | 8.4 | 8.38 | 8.43 | 8.13 |
2022-10-14 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -102 | -12.5 | 0 | 0.0 | -12 | -1.47 | 816 | 8.39 | 8.56 | 8.56 | 8.1 |
2022-10-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | -19 | -2.94 | 647 | 8.69 | 8.71 | 8.81 | 8.6 |
2022-09-30 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1139 | 8.7 | 8.67 | 8.86 | 8.6 |
2022-09-23 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | -7.52 | 0 | 0.0 | 1 | 0.09 | 1103 | 8.8 | 9.37 | 9.37 | 8.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.49 | 0 | 0.0 | 7 | 0.55 | 1272 | 9.06 | 9.55 | 9.55 | 9.03 |
2022-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.19 | 0 | 0.0 | -2 | -0.2 | 1009 | 9.36 | 9.65 | 9.65 | 9.19 |
2022-09-02 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -45 | -4.13 | 0 | 0.0 | -34 | -3.12 | 1090 | 9.6 | 9.74 | 9.75 | 9.45 |
2022-08-26 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -0.9 | 0 | 0.0 | 1 | 0.02 | 5194 | 9.89 | 10.75 | 10.8 | 9.63 |
2022-08-19 | 0.29 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -153 | -1.46 | 0 | 0.0 | -21 | -0.2 | 10461 | 10.4 | 9.85 | 10.4 | 9.32 |
2022-08-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.43 | 0 | 0.0 | -1 | -0.04 | 2809 | 8.96 | 8.67 | 8.96 | 8.06 |
2022-08-05 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 82 | 13.4 | 0 | 0.0 | -1 | -0.16 | 612 | 8.45 | 8.57 | 8.79 | 8.35 |
2022-07-29 | 0.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 108 | 14.71 | 0 | 0.0 | 0 | 0.0 | 734 | 8.55 | 8.27 | 8.55 | 8.12 |
2022-07-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.24 | 0 | 0.0 | -2 | -0.3 | 669 | 8.22 | 8.08 | 8.3 | 8.08 |
2022-07-15 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -1.76 | 0 | 0.0 | 0 | 0.0 | 853 | 8.1 | 8.38 | 8.38 | 7.92 |
2022-07-08 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -2.06 | 0 | 0.0 | 19 | 6.53 | 291 | 8.48 | 8.42 | 8.88 | 8.22 |
2022-07-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -31 | -5.07 | 0 | 0.0 | 20 | 3.27 | 611 | 8.4 | 8.79 | 9.0 | 8.2 |
2022-06-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -0.8 | 0 | 0.0 | 21 | 0.73 | 2892 | 8.73 | 9.38 | 9.78 | 8.55 |
2022-06-17 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1723 | 9.3 | 9.21 | 9.53 | 9.01 |
2022-06-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.79 | 0 | 0.0 | -4 | -0.27 | 1506 | 9.37 | 9.06 | 9.58 | 9.06 |
2022-06-02 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.88 | 0 | 0.0 | -1 | -0.09 | 1136 | 9.05 | 8.74 | 9.37 | 8.72 |
2022-05-27 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.64 | 0 | 0.0 | 0 | 0.0 | 2582 | 8.72 | 9.11 | 9.5 | 8.63 |
2022-05-20 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -29 | -0.8 | 0 | 0.0 | -33 | -0.91 | 3609 | 9.61 | 8.48 | 9.9 | 8.07 |
2022-05-13 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -41 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1150 | 7.95 | 8.02 | 8.13 | 7.85 |
2022-05-06 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 44 | 6.61 | 0 | 0.0 | 4 | 0.6 | 666 | 8.02 | 8.04 | 8.28 | 7.88 |
2022-04-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -82 | -2.85 | 0 | 0.0 | 24 | 0.83 | 2876 | 8.14 | 8.72 | 8.75 | 7.78 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -41 | -1.04 | 0 | 0.0 | -41 | -1.04 | 3953 | 8.81 | 9.21 | 9.21 | 8.6 |
2022-04-15 | 0.24 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 261 | 1.96 | 0 | 0.0 | 50 | 0.37 | 13345 | 9.18 | 10.25 | 11.65 | 9.14 |
2022-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6873 | 10.15 | 8.18 | 10.25 | 8.17 |
2022-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.1 | 0 | 0.0 | 0 | 0.0 | 355 | 7.95 | 7.7 | 7.95 | 7.61 |
2022-03-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.6 | 0 | 0.0 | 0 | 0.0 | 250 | 7.7 | 7.64 | 7.94 | 7.6 |
2022-03-18 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.2 | 0 | 0.0 | -2 | -1.17 | 171 | 7.63 | 7.56 | 7.68 | 7.48 |
2022-03-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.46 | 0 | 0.0 | 1 | 0.65 | 153 | 7.54 | 7.52 | 7.68 | 7.42 |
2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.09 | 0 | 0.0 | -3 | -1.95 | 154 | 7.75 | 7.77 | 7.87 | 7.6 |
2022-02-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 7.78 | 7.79 | 8.1 | 7.56 |
2022-02-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 7.69 | 7.69 | 7.69 | 7.5 |
2022-02-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 7.69 | 7.42 | 7.87 | 7.42 |
2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 7.42 | 7.58 | 7.63 | 7.42 |
2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.69 | 0 | 0.0 | 3 | 0.96 | 312 | 7.43 | 7.63 | 7.75 | 7.41 |
2022-01-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.08 | 0 | 0.0 | 2 | 0.51 | 390 | 7.63 | 7.93 | 7.93 | 7.61 |
2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 7.89 | 7.93 | 7.97 | 7.82 |
2021-12-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 17.74 | 0 | 0.0 | 0 | 0.0 | 327 | 7.93 | 7.98 | 8.0 | 7.83 |
2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.56 | 0 | 0.0 | -2 | -0.39 | 514 | 7.98 | 7.64 | 8.05 | 7.64 |
2021-12-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 533 | 7.65 | 7.59 | 7.68 | 7.5 |
2021-12-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.17 | 0 | 0.0 | -1 | -0.31 | 322 | 7.55 | 7.6 | 7.75 | 7.51 |
2021-12-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.4 | 0 | 0.0 | 3 | 1.55 | 193 | 7.59 | 7.51 | 7.74 | 7.51 |
2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 7.8 | 7.87 | 7.87 | 7.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 8.75 | 0 | 0.0 | 0 | 0.0 | 377 | 7.87 | 7.51 | 7.99 | 7.51 |
2021-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 7.49 | 7.52 | 8.0 | 7.4 |
2021-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 7.69 | 7.7 | 7.8 | 7.5 |
2021-10-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.74 | 0 | 0.0 | -1 | -1.05 | 95 | 7.47 | 7.59 | 7.78 | 7.45 |
2021-10-22 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 17.39 | 0 | 0.0 | 0 | 0.0 | 184 | 7.5 | 7.51 | 7.7 | 7.45 |
2021-10-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 7.5 | 7.48 | 7.59 | 7.41 |
2021-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 1 | 1.59 | 63 | 7.5 | 7.55 | 7.7 | 7.31 |
2021-10-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -19.31 | 0 | 0.0 | 0 | 0.0 | 145 | 7.46 | 7.8 | 7.8 | 7.44 |
2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 7.78 | 7.54 | 7.78 | 7.36 |
2021-09-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 7.61 | 7.79 | 7.8 | 7.32 |
2021-09-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 7.68 | 7.95 | 8.0 | 7.4 |
2021-09-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.62 | 0 | 0.0 | 0 | 0.0 | 544 | 7.96 | 7.4 | 8.16 | 7.4 |
2021-08-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 7.3 | 7.13 | 7.37 | 7.13 |
2021-08-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.56 | 0 | 0.0 | 0 | 0.0 | 542 | 7.06 | 7.5 | 7.64 | 7.05 |
2021-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 7.57 | 7.59 | 7.74 | 7.45 |
2021-08-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 7.69 | 7.58 | 7.8 | 7.5 |
2021-07-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -10.45 | 0 | 0.0 | 0 | 0.0 | 287 | 7.58 | 7.98 | 7.98 | 7.53 |
2021-07-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 12.24 | 0 | 0.0 | 0 | 0.0 | 294 | 7.76 | 7.63 | 7.98 | 7.61 |
2021-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 7.83 | 7.6 | 7.99 | 7.5 |
2021-07-09 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -7.4 | 0 | 0.0 | 0 | 0.0 | 500 | 7.51 | 7.5 | 7.65 | 7.47 |
2021-07-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.68 | 0 | 0.0 | 0 | 0.0 | 524 | 7.48 | 7.48 | 7.69 | 7.41 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.56 | 0 | 0.0 | 0 | 0.0 | 365 | 7.58 | 7.53 | 7.75 | 7.36 |
2021-06-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.37 | 0 | 0.0 | 0 | 0.0 | 251 | 7.55 | 7.58 | 7.6 | 7.3 |
2021-06-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 7.49 | 7.92 | 7.92 | 7.48 |
2021-06-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.49 | 0 | 0.0 | 0 | 0.0 | 642 | 7.82 | 7.77 | 7.85 | 7.53 |
2021-05-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.59 | 0 | 0.0 | 0 | 0.0 | 529 | 7.52 | 7.4 | 7.79 | 7.3 |
2021-05-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.1 | 0 | 0.0 | 0 | 0.0 | 936 | 7.4 | 7.5 | 8.0 | 7.09 |
2021-05-14 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -131 | -7.75 | 0 | 0.0 | 0 | 0.0 | 1690 | 8.29 | 9.02 | 9.18 | 7.4 |
2021-05-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1288 | 9.01 | 9.0 | 9.05 | 8.0 |
2021-04-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2948 | 9.04 | 10.8 | 10.8 | 8.8 |
2021-04-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.62 | 0 | 0.0 | 0 | 0.0 | 12989 | 10.1 | 6.96 | 10.5 | 6.96 |
2021-04-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1336 | 6.96 | 6.86 | 6.98 | 6.8 |
2021-04-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 513 | 6.85 | 6.92 | 7.02 | 6.85 |
2021-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.63 | 0 | 0.0 | 0 | 0.0 | 632 | 6.91 | 7.05 | 7.05 | 6.81 |
2021-03-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.41 | 0 | 0.0 | 0 | 0.0 | 495 | 6.99 | 6.96 | 7.2 | 6.95 |
2021-03-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -86 | -18.61 | 0 | 0.0 | 0 | 0.0 | 462 | 6.96 | 6.99 | 7.12 | 6.94 |
2021-03-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 7.05 | 7.08 | 7.11 | 6.96 |
2021-03-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 7.09 | 7.27 | 7.31 | 6.94 |
2021-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.14 | 0 | 0.0 | 0 | 0.0 | 414 | 7.1 | 6.88 | 7.29 | 6.88 |
2021-02-19 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 6.88 | 6.9 | 6.95 | 6.72 |
2021-02-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 6.86 | 6.75 | 6.93 | 6.6 |
2021-01-29 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -26.79 | 0 | 0.0 | 0 | 0.0 | 209 | 6.73 | 6.76 | 6.95 | 6.71 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -8.81 | 0 | 0.0 | 0 | 0.0 | 511 | 6.76 | 6.68 | 7.14 | 6.68 |
2021-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 703 | 6.68 | 7.35 | 7.58 | 6.68 |
2021-01-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1816 | 7.34 | 7.34 | 7.9 | 7.12 |
2020-12-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.12 | 0 | 0.0 | 0 | 0.0 | 664 | 7.18 | 6.98 | 7.37 | 6.98 |
2020-12-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.03 | 0 | 0.0 | 0 | 0.0 | 645 | 6.98 | 7.01 | 7.12 | 6.94 |
2020-12-18 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.85 | 0 | 0.0 | 0 | 0.0 | 344 | 7.07 | 7.02 | 7.18 | 6.96 |
2020-12-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.67 | 0 | 0.0 | 0 | 0.0 | 412 | 7.02 | 7.28 | 7.28 | 6.93 |
2020-12-04 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1099 | 7.2 | 7.48 | 7.88 | 7.15 |
2020-11-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.69 | 0 | 0.0 | 0 | 0.0 | 334 | 7.29 | 7.0 | 7.47 | 6.89 |
2020-11-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 26.97 | 0 | 0.0 | 0 | 0.0 | 152 | 6.95 | 6.91 | 7.1 | 6.91 |
2020-11-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.94 | 0 | 0.0 | 0 | 0.0 | 245 | 7.06 | 7.0 | 7.12 | 6.9 |
2020-11-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 7.0 | 6.8 | 7.05 | 6.8 |
2020-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 6.8 | 6.97 | 7.03 | 6.75 |
2020-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 554 | 6.95 | 7.13 | 7.15 | 6.83 |
2020-10-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 851 | 6.98 | 7.05 | 7.26 | 6.98 |
2020-10-08 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 29.51 | 0 | 0.0 | -6 | -1.97 | 305 | 7.19 | 7.01 | 7.32 | 6.91 |
2020-09-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.9 | 0 | 0.0 | -3 | -2.1 | 143 | 7.0 | 6.9 | 7.1 | 6.9 |
2020-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.78 | 0 | 0.0 | 9 | 0.47 | 1913 | 6.9 | 7.83 | 7.97 | 6.83 |
2020-09-18 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1950 | 7.53 | 6.66 | 7.53 | 6.66 |
2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 543 | 6.63 | 6.42 | 6.69 | 6.38 |
2020-09-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.05 | 0 | 0.0 | 0 | 0.0 | 199 | 6.42 | 6.49 | 6.49 | 6.32 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 6.43 | 6.39 | 6.48 | 6.31 |
2020-08-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.55 | 0 | 0.0 | -1 | -0.18 | 550 | 6.34 | 6.44 | 6.45 | 6.01 |
2020-08-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.33 | 0 | 0.0 | 1 | 0.28 | 360 | 6.42 | 6.39 | 6.59 | 6.29 |
2020-08-07 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -22.62 | 0 | 0.0 | 0 | 0.0 | 336 | 6.34 | 6.4 | 6.44 | 6.27 |
2020-07-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -12.81 | 0 | 0.0 | 0 | 0.0 | 242 | 6.4 | 6.41 | 6.5 | 6.32 |
2020-07-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.43 | 0 | 0.0 | 0 | 0.0 | 444 | 6.36 | 6.6 | 6.64 | 6.36 |
2020-07-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 6.56 | 6.55 | 6.62 | 6.44 |
2020-07-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.13 | 0 | 0.0 | 0 | 0.0 | 252 | 6.44 | 6.42 | 6.62 | 6.41 |
2020-07-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.56 | 0 | 0.0 | 0 | 0.0 | 704 | 6.36 | 6.74 | 6.74 | 6.36 |
2020-06-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.58 | 0 | 0.0 | 0 | 0.0 | 517 | 8.1 | 6.53 | 8.12 | 6.49 |
2020-06-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 6.5 | 6.41 | 6.61 | 6.4 |
2020-06-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.99 | 0 | 0.0 | 0 | 0.0 | 551 | 6.45 | 6.52 | 6.6 | 6.39 |
2020-06-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.64 | 0 | 0.0 | 0 | 0.0 | 693 | 6.52 | 6.58 | 6.58 | 6.48 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 6.54 | 6.55 | 6.64 | 6.5 |
2020-05-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -31.4 | 0 | 0.0 | 0 | 0.0 | 121 | 6.55 | 6.6 | 6.7 | 6.44 |
2020-05-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 6.56 | 6.69 | 6.79 | 6.5 |
2020-05-08 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 6.76 | 6.65 | 6.8 | 6.65 |
2020-04-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 6.9 | 6.54 | 7.0 | 6.54 |
2020-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -23.76 | 0 | 0.0 | 0 | 0.0 | 101 | 6.6 | 6.51 | 6.68 | 6.39 |
2020-04-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 21.19 | 0 | 0.0 | 0 | 0.0 | 151 | 6.76 | 6.53 | 7.0 | 6.47 |
2020-04-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.65 | 6.51 | 6.92 | 6.41 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.6 | 6.56 | 7.2 | 6.52 |
2020-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 6.9 | 6.98 | 7.05 | 6.7 |
2020-03-20 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.43 | 0 | 0.0 | 0 | 0.0 | 655 | 8.0 | 6.8 | 8.12 | 6.23 |
2020-03-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -41.11 | 0 | 0.0 | 0 | 0.0 | 90 | 6.8 | 7.05 | 7.05 | 6.3 |
2020-03-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 7.0 | 6.91 | 7.16 | 6.8 |
2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 7.08 | 7.1 | 7.1 | 6.95 |
2020-02-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.07 | 7.15 | 7.2 | 7.0 |
2020-02-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 7.15 | 7.17 | 7.17 | 7.08 |
2020-02-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 7.09 | 7.26 | 7.36 | 7.09 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 7.26 | 7.3 | 7.3 | 7.17 |
2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.18 | 7.16 | 7.3 | 7.16 |
2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.18 | 7.3 | 7.33 | 7.18 |
2020-01-10 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 68 | 36.96 | 0 | 0.0 | 0 | 0.0 | 184 | 7.21 | 7.18 | 7.39 | 6.66 |
2020-01-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 7.19 | 8.12 | 8.12 | 7.19 |
2019-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.36 | 7.5 | 7.5 | 7.26 |
2019-12-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 7.46 | 7.46 | 7.46 | 7.2 |
2019-12-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 7.42 | 7.3 | 7.48 | 7.29 |
2019-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.3 | 7.45 | 7.5 | 7.3 |
2019-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.36 | 7.57 | 7.57 | 7.27 |
2019-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 7.57 | 7.75 | 7.76 | 7.32 |
2019-11-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | -1 | -1.39 | 72 | 7.58 | 7.16 | 7.58 | 7.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 7.45 | 7.61 | 7.73 | 7.4 |
2019-11-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 1 | 0.94 | 106 | 7.61 | 7.91 | 7.95 | 7.61 |
2019-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.71 | 7.72 | 7.97 | 7.65 |
2019-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 7.8 | 8.15 | 8.19 | 7.72 |
2019-10-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 7.57 | 7.65 | 8.24 | 7.37 |
2019-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.53 | 7.46 | 7.58 | 7.26 |
2019-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 7.46 | 7.35 | 7.7 | 7.35 |
2019-09-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 7.5 | 7.26 | 7.5 | 7.16 |
2019-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.19 | 7.12 | 7.32 | 7.12 |
2019-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.19 | 7.08 | 7.36 | 7.08 |
2019-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 7.27 | 7.2 | 7.35 | 7.13 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 4.2 (+1.59) | 0.02 (+0.02) | 0.31 (+0.09) | 3104 | 1.93 | 40 | 0.02 | 211 | 0.13 | 161011 | 48.0 | 42.5 | 58.4 | 40.0 |
2024-03-29 | 2.61 (-3.15) | 0.0 (0.0) | 0.22 (-0.01) | -8221 | -4.8 | 0 | 0.0 | -10 | -0.01 | 171187 | 42.5 | 42.7 | 52.9 | 40.65 |
2024-02-29 | 5.76 (+3.66) | 0.0 (0.0) | 0.23 (-0.01) | 8838 | 6.64 | 0 | 0.0 | -36 | -0.03 | 133143 | 41.9 | 27.65 | 43.95 | 26.3 |
2024-01-31 | 2.1 (-0.55) | 0.0 (0.0) | 0.24 (-0.06) | -1576 | -1.63 | 0 | 0.0 | -131 | -0.14 | 96679 | 27.9 | 24.85 | 29.7 | 24.45 |
2023-12-29 | 2.65 (-0.37) | 0.0 (0.0) | 0.3 (+0.02) | -956 | -1.05 | 0 | 0.0 | 37 | 0.04 | 90667 | 24.55 | 34.65 | 38.0 | 24.55 |
2023-11-30 | 3.02 (+1.3) | 0.0 (0.0) | 0.28 (+0.04) | 3587 | 2.12 | 0 | 0.0 | 91 | 0.05 | 169098 | 34.9 | 18.95 | 36.7 | 18.7 |
2023-10-31 | 1.72 (+0.24) | 0.0 (0.0) | 0.24 (+0.12) | -10 | -0.01 | 0 | 0.0 | 302 | 0.43 | 69952 | 19.1 | 14.55 | 19.9 | 14.55 |
2023-09-28 | 1.48 (+0.87) | 0.0 (0.0) | 0.12 (-0.01) | 1899 | 4.67 | 0 | 0.0 | -22 | -0.05 | 40646 | 14.4 | 10.95 | 16.3 | 10.95 |
2023-08-31 | 0.61 (+0.22) | 0.0 (0.0) | 0.13 (+0.04) | 471 | 2.88 | 0 | 0.0 | 87 | 0.53 | 16381 | 11.0 | 9.87 | 11.55 | 9.6 |
2023-07-31 | 0.39 (-0.13) | 0.0 (0.0) | 0.09 (+0.04) | -364 | -9.8 | 0 | 0.0 | 92 | 2.48 | 3716 | 9.87 | 10.0 | 10.2 | 9.71 |
2023-06-30 | 0.52 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 553 | 8.11 | 0 | 0.0 | 11 | 0.16 | 6818 | 9.99 | 9.66 | 10.7 | 9.6 |
2023-05-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 9 | 0.5 | 0 | 0.0 | 94 | 5.24 | 1794 | 9.6 | 9.4 | 9.84 | 9.33 |
2023-04-28 | 0.27 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 114 | 3.97 | 0 | 0.0 | 13 | 0.45 | 2868 | 9.4 | 9.33 | 10.0 | 9.16 |
2023-03-31 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 102 | 6.25 | 0 | 0.0 | -25 | -1.53 | 1632 | 9.33 | 9.16 | 9.44 | 9.06 |
2023-02-24 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.4 | 0 | 0.0 | 0 | 0.0 | 1146 | 9.27 | 9.0 | 9.55 | 8.93 |
2023-01-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1223 | 9.0 | 9.13 | 9.38 | 8.88 |
2022-12-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -123 | -4.23 | 0 | 0.0 | -16 | -0.55 | 2911 | 9.13 | 8.8 | 9.71 | 8.6 |
2022-11-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 4.02 | 0 | 0.0 | 3 | 0.22 | 1368 | 8.67 | 8.21 | 8.7 | 8.21 |
2022-10-31 | 0.18 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -190 | -8.55 | 0 | 0.0 | -8 | -0.36 | 2223 | 8.2 | 8.71 | 8.81 | 8.1 |
2022-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.18 | 0 | 0.0 | -18 | -0.36 | 5052 | 8.7 | 9.66 | 9.67 | 8.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.26 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -140 | -0.71 | 0 | 0.0 | -32 | -0.16 | 19643 | 9.65 | 8.57 | 10.8 | 8.06 |
2022-07-29 | 0.31 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 2.28 | 0 | 0.0 | 32 | 1.16 | 2768 | 8.55 | 8.61 | 8.88 | 7.92 |
2022-06-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.31 | 0 | 0.0 | 21 | 0.29 | 7342 | 8.6 | 8.72 | 9.78 | 8.55 |
2022-05-31 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 0.82 | 0 | 0.0 | -29 | -0.35 | 8317 | 8.76 | 8.04 | 9.9 | 7.85 |
2022-04-29 | 0.19 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 142 | 0.52 | 0 | 0.0 | 33 | 0.12 | 27168 | 8.14 | 7.77 | 11.65 | 7.77 |
2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | -4 | -0.41 | 965 | 7.77 | 7.77 | 7.94 | 7.42 |
2022-02-25 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -5.67 | 0 | 0.0 | 0 | 0.0 | 723 | 7.78 | 7.42 | 8.1 | 7.42 |
2022-01-26 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -7.53 | 0 | 0.0 | 5 | 0.49 | 1022 | 7.42 | 7.93 | 7.97 | 7.41 |
2021-12-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.26 | 0 | 0.0 | -3 | -0.17 | 1781 | 7.93 | 7.65 | 8.05 | 7.5 |
2021-11-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.43 | 0 | 0.0 | 3 | 0.27 | 1128 | 7.58 | 7.7 | 8.0 | 7.4 |
2021-10-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 11.93 | 0 | 0.0 | 0 | 0.0 | 436 | 7.47 | 7.6 | 7.78 | 7.31 |
2021-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1034 | 7.67 | 7.6 | 8.16 | 7.32 |
2021-08-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.78 | 0 | 0.0 | 0 | 0.0 | 1153 | 7.48 | 7.58 | 7.8 | 7.05 |
2021-07-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.28 | 0 | 0.0 | 0 | 0.0 | 1737 | 7.58 | 7.59 | 7.99 | 7.41 |
2021-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1884 | 7.59 | 7.7 | 7.92 | 7.3 |
2021-05-31 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -146 | -3.17 | 0 | 0.0 | 0 | 0.0 | 4610 | 7.7 | 9.0 | 9.18 | 7.09 |
2021-04-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.49 | 0 | 0.0 | 0 | 0.0 | 17956 | 9.04 | 6.86 | 10.8 | 6.8 |
2021-03-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -100 | -5.12 | 0 | 0.0 | 0 | 0.0 | 1955 | 6.86 | 7.27 | 7.31 | 6.81 |
2021-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.71 | 0 | 0.0 | 0 | 0.0 | 933 | 7.1 | 6.75 | 7.29 | 6.6 |
2021-01-29 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | -2.41 | 0 | 0.0 | 0 | 0.0 | 3241 | 6.73 | 7.34 | 7.9 | 6.68 |
2020-12-31 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2800 | 7.18 | 7.73 | 7.76 | 6.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 100 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1247 | 7.73 | 6.8 | 7.88 | 6.8 |
2020-10-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 97 | 5.09 | 0 | 0.0 | -6 | -0.32 | 1904 | 6.8 | 7.01 | 7.32 | 6.75 |
2020-09-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.46 | 0 | 0.0 | 6 | 0.13 | 4740 | 7.0 | 6.37 | 7.97 | 6.32 |
2020-08-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -5.18 | 0 | 0.0 | 0 | 0.0 | 1468 | 6.46 | 6.4 | 6.59 | 6.01 |
2020-07-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1765 | 6.4 | 6.6 | 6.64 | 6.32 |
2020-06-30 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 101 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2057 | 6.55 | 6.58 | 8.12 | 6.39 |
2020-05-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -15.0 | 0 | 0.0 | 0 | 0.0 | 360 | 6.54 | 6.65 | 6.8 | 6.44 |
2020-04-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.96 | 0 | 0.0 | 0 | 0.0 | 524 | 6.9 | 7.0 | 7.2 | 6.39 |
2020-03-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.59 | 0 | 0.0 | 0 | 0.0 | 838 | 7.0 | 6.91 | 8.12 | 6.23 |
2020-02-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 7.08 | 7.26 | 7.36 | 6.95 |
2020-01-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.62 | 0 | 0.0 | 0 | 0.0 | 465 | 7.26 | 8.12 | 8.12 | 6.66 |
2019-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.57 | 0 | 0.0 | 0 | 0.0 | 272 | 7.36 | 7.57 | 7.57 | 7.2 |
2019-11-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.24 | 0 | 0.0 | 0 | 0.0 | 377 | 7.57 | 7.97 | 7.97 | 7.15 |
2019-10-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.27 | 0 | 0.0 | 0 | 0.0 | 399 | 7.84 | 7.35 | 8.24 | 7.26 |
2019-09-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 7.5 | 7.2 | 7.5 | 7.08 |
2019-08-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | -1 | -0.36 | 277 | 7.16 | 7.34 | 7.55 | 7.01 |
2019-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 1 | 0.23 | 442 | 7.37 | 7.63 | 7.92 | 7.22 |
2019-06-28 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 31.93 | 0 | 0.0 | -1 | -0.6 | 166 | 7.63 | 7.38 | 7.65 | 7.13 |
2019-05-31 | 0.06 () | 0.0 () | 0.0 () | -2 | -12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 7.35 | 7.35 | 7.38 | 7.32 |