股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.47	0	0.0	12	0.51	2345	38.25	39.5	40.6	38.2
2026-07-16	1.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	209	24.13	-1	0.12	9	1.04	866	39.75	39.85	40.25	39.1
2026-07-15	1.47 (+0.05)	0.0 (0.0)	0.0 (-0.01)	235	29.82	0	0.0	-45	5.71	788	39.55	38.55	39.65	38.55
2026-07-14	1.42 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-163	10.91	-1	0.07	21	1.41	1494	38.7	40.7	40.7	38.4
2026-07-13	1.46 (+0.11)	0.0 (0.0)	0.0 (0.0)	557	29.74	0	0.0	19	1.01	1873	39.75	39.65	40.75	39.45
2026-07-09	1.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	263	30.58	-1	0.12	-5	0.58	860	38.8	38.85	39.15	38.45
2026-07-08	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	40	9.09	0	0.0	-2	0.45	440	38.7	38.5	38.8	38.15
2026-07-07	1.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	4.06	0	0.0	-2	0.24	837	38.5	39.35	39.8	38.3
2026-07-06	1.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-133	16.6	-1	0.12	-4	0.5	801	39.45	40.2	40.35	39.15
2026-07-03	1.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	219	25.76	1	0.12	-6	0.71	850	39.2	38.1	39.4	38.1
2026-07-02	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	1.97	2	0.21	-4	0.41	966	38.3	38.8	38.95	38.1
2026-07-01	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	34	3.55	0	0.0	-6	0.63	958	38.3	39.05	39.25	38.3
2026-06-30	1.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	185	12.96	0	0.0	-9	0.63	1428	38.55	38.4	39.0	38.1
2026-06-29	1.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	230	26.26	-1	0.11	-2	0.23	876	38.65	38.15	39.4	38.15
2026-06-26	1.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-444	26.49	0	0.0	-24	1.43	1676	38.3	39.3	39.3	38.3
2026-06-25	1.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-129	7.66	0	0.0	1	0.06	1684	39.8	38.9	40.1	38.9
2026-06-24	1.32 (+0.08)	0.0 (0.0)	0.0 (-0.01)	465	7.99	0	0.0	-59	1.01	5820	38.9	38.75	40.05	38.7
2026-06-23	1.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	176	10.77	0	0.0	-16	0.98	1634	41.85	43.0	43.1	41.8
2026-06-22	1.21 (+0.02)	0.0 (0.0)	0.01 (-0.01)	98	4.77	0	0.0	-21	1.02	2056	42.95	44.2	44.5	42.8
2026-06-18	1.19 (0.0)	0.0 (0.0)	0.02 (0.0)	-137	4.98	0	0.0	-8	0.29	2753	44.1	46.5	46.6	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.19 (+0.02)	0.0 (0.0)	0.02 (0.0)	86	7.78	0	0.0	-2	0.18	1106	46.45	47.0	47.25	46.45
2026-06-16	1.17 (+0.04)	0.0 (0.0)	0.02 (+0.01)	190	11.88	0	0.0	38	2.38	1599	47.0	46.8	47.4	46.25
2026-06-15	1.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	7	0.47	0	0.0	5	0.34	1474	46.8	47.0	47.3	46.25
2026-06-12	1.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-143	8.4	-2	0.12	-17	1.0	1702	46.85	47.2	47.6	46.1
2026-06-11	1.16 (-0.04)	0.0 (0.0)	0.01 (0.0)	-258	9.29	0	0.0	2	0.07	2777	46.8	49.45	49.5	46.25
2026-06-10	1.2 (-0.07)	0.0 (0.0)	0.01 (0.0)	-326	5.5	0	0.0	9	0.15	5928	48.9	49.5	51.4	48.15
2026-06-09	1.27 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-472	15.38	0	0.0	-19	0.62	3068	48.9	48.1	49.85	47.75
2026-06-08	1.34 (-0.18)	0.0 (0.0)	0.02 (0.0)	-964	20.03	0	0.0	-22	0.46	4812	47.5	48.15	48.15	45.2
2026-06-05	1.52 (+0.38)	0.0 (0.0)	0.02 (+0.01)	2003	30.75	-1	0.02	34	0.52	6513	49.3	47.0	49.85	47.0
2026-06-04	1.14 (+0.02)	0.0 (0.0)	0.01 (-0.01)	86	4.36	0	0.0	-10	0.51	1972	46.1	45.8	46.75	45.45
2026-06-03	1.12 (+0.02)	0.0 (0.0)	0.02 (+0.01)	40	2.96	0	0.0	16	1.18	1353	45.8	45.95	46.0	45.05
2026-06-02	1.1 (-0.01)	0.0 (0.0)	0.01 (0.0)	-120	6.25	0	0.0	-12	0.62	1920	45.75	47.0	47.4	45.6
2026-06-01	1.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-237	5.92	0	0.0	12	0.3	4006	47.0	46.5	48.1	46.1
2026-05-29	1.13 (-0.02)	0.0 (0.0)	0.01 (+0.01)	37	0.74	-1	0.02	55	1.1	5022	45.9	42.0	45.9	41.55
2026-05-28	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	-97	4.22	0	0.0	1	0.04	2298	41.8	41.7	42.7	41.0
2026-05-27	1.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-143	7.25	0	0.0	12	0.61	1972	41.5	41.2	41.8	40.4
2026-05-26	1.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-196	5.27	0	0.0	-20	0.54	3719	40.8	42.45	43.0	39.95
2026-05-25	1.21 (-0.07)	0.0 (0.0)	0.0 (0.0)	-477	8.85	0	0.0	-21	0.39	5389	42.2	46.0	46.0	41.95
2026-05-22	1.28 (-0.14)	0.0 (0.0)	0.0 (0.0)	-932	13.57	0	0.0	-9	0.13	6869	45.5	46.7	49.3	45.35
2026-05-21	1.42 (-0.34)	0.0 (0.0)	0.0 (-0.03)	-1860	15.46	0	0.0	-893	7.42	12034	46.45	46.55	46.6	44.05
2026-05-20	1.76 (0.0)	0.0 (0.0)	0.03 (-0.19)	-41	1.73	0	0.0	-1002	42.23	2373	42.45	42.4	42.45	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.76 (-0.06)	0.0 (0.0)	0.22 (-0.07)	-276	9.89	0	0.0	-358	12.83	2790	38.6	37.85	39.7	37.7
2026-05-18	1.82 (+0.06)	0.0 (0.0)	0.29 (-0.14)	331	9.45	0	0.0	-741	21.16	3502	37.9	38.0	38.5	37.05
2026-05-15	1.76 (+0.17)	0.0 (0.0)	0.43 (-0.02)	836	13.22	0	0.0	-139	2.2	6325	37.45	39.25	39.25	37.3
2026-05-14	1.59 (+0.09)	0.0 (0.0)	0.45 (0.0)	414	7.83	-1	0.02	48	0.91	5286	39.8	42.0	42.1	39.5
2026-05-13	1.5 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-134	8.12	0	0.0	13	0.79	1650	42.0	42.5	43.1	42.0
2026-05-12	1.51 (-0.04)	0.0 (0.0)	0.44 (-0.01)	-351	18.1	0	0.0	-30	1.55	1939	42.5	43.7	43.7	42.5
2026-05-11	1.55 (+0.04)	0.0 (0.0)	0.45 (-0.03)	140	3.62	0	0.0	-163	4.22	3864	43.25	43.3	45.35	42.8
2026-05-08	1.51 (-0.09)	0.0 (0.0)	0.48 (-0.06)	-400	14.5	0	0.0	-292	10.59	2758	42.2	43.6	44.2	42.2
2026-05-07	1.6 (+0.05)	0.0 (0.0)	0.54 (-0.03)	245	15.58	0	0.0	-164	10.43	1573	43.55	43.65	44.45	43.3
2026-05-06	1.55 (+0.07)	0.0 (0.0)	0.57 (-0.01)	198	6.8	0	0.0	-86	2.96	2910	43.65	44.5	44.9	43.6
2026-05-05	1.48 (+0.05)	0.0 (0.0)	0.58 (-0.02)	79	2.81	0	0.0	-98	3.48	2815	44.25	45.0	45.15	44.2
2026-05-04	1.43 (-0.08)	0.0 (0.0)	0.6 (0.0)	-600	22.87	0	0.0	-16	0.61	2623	45.3	47.0	47.0	45.3
2026-04-30	1.51 (-0.17)	0.0 (0.0)	0.6 (0.0)	-806	17.05	0	0.0	-17	0.36	4727	46.7	46.0	48.65	46.0
2026-04-29	1.68 (-0.11)	0.0 (0.0)	0.6 (-0.01)	-683	28.89	0	0.0	1	0.04	2364	45.4	46.6	46.6	45.25
2026-04-28	1.79 (+0.05)	0.0 (0.0)	0.61 (0.0)	170	3.68	0	0.0	-5	0.11	4619	46.6	46.0	47.65	45.15
2026-04-27	1.74 (+0.41)	0.0 (-0.04)	0.61 (0.0)	2167	41.92	-219	4.24	-17	0.33	5169	46.35	47.7	48.0	46.0
2026-04-24	1.33 (-0.01)	0.04 (0.0)	0.61 (0.0)	-34	0.87	0	0.0	-13	0.33	3888	47.85	50.0	50.1	47.8
2026-04-23	1.34 (+0.03)	0.04 (0.0)	0.61 (-0.01)	-30	0.68	0	0.0	-50	1.13	4424	50.0	51.6	51.7	49.1
2026-04-22	1.31 (+0.08)	0.04 (0.0)	0.62 (0.0)	198	6.83	0	0.0	-11	0.38	2900	51.6	52.5	52.5	51.2
2026-04-21	1.23 (+0.05)	0.04 (0.0)	0.62 (-0.01)	182	3.52	0	0.0	-32	0.62	5168	52.3	55.3	55.3	51.9
2026-04-20	1.18 (-0.03)	0.04 (-0.02)	0.63 (-0.01)	-496	10.87	0	0.0	-48	1.05	4563	55.2	58.2	58.2	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.21 (-0.03)	0.06 (0.0)	0.64 (0.0)	-108	10.31	0	0.0	-12	1.15	1048	57.6	58.1	58.3	57.5
2026-04-16	1.24 (+0.03)	0.06 (-0.01)	0.64 (0.0)	46	4.59	-50	4.99	-14	1.4	1003	57.7	57.9	58.3	57.6
2026-04-15	1.21 (+0.02)	0.07 (0.0)	0.64 (0.0)	154	14.23	0	0.0	-1	0.09	1082	57.8	58.2	58.4	57.6
2026-04-14	1.19 (0.0)	0.07 (0.0)	0.64 (-0.01)	-18	1.33	0	0.0	1	0.07	1350	57.5	58.0	58.5	57.5
2026-04-13	1.19 (+0.01)	0.07 (0.0)	0.65 (0.0)	22	1.8	0	0.0	-14	1.14	1223	57.6	58.0	58.4	57.4
2026-04-10	1.18 (-0.03)	0.07 (0.0)	0.65 (+0.01)	44	4.48	0	0.0	43	4.38	982	57.9	58.1	58.6	57.6
2026-04-09	1.21 (+0.01)	0.07 (0.0)	0.64 (0.0)	-139	13.69	0	0.0	-23	2.27	1015	57.5	58.5	58.5	57.5
2026-04-08	1.2 (+0.05)	0.07 (0.0)	0.64 (+0.01)	180	15.62	0	0.0	45	3.91	1152	58.5	58.7	58.9	58.0
2026-04-07	1.15 (0.0)	0.07 (0.0)	0.63 (-0.01)	7	0.77	0	0.0	-10	1.11	904	57.3	57.9	57.9	57.1
2026-04-02	1.15 (-0.01)	0.07 (0.0)	0.64 (0.0)	-152	9.59	0	0.0	-34	2.15	1585	57.4	58.2	59.2	57.4
2026-04-01	1.16 (-0.04)	0.07 (0.0)	0.64 (0.0)	-70	2.78	0	0.0	15	0.6	2518	58.0	59.7	59.7	57.7
2026-03-31	1.2 (-0.1)	0.07 (0.0)	0.64 (-0.02)	-205	6.5	0	0.0	-76	2.41	3155	57.8	59.5	60.3	57.8
2026-03-30	1.3 (+0.01)	0.07 (0.0)	0.66 (-0.02)	-80	1.85	1	0.02	-124	2.86	4332	60.0	61.2	61.8	59.8
2026-03-27	1.29 (-0.03)	0.07 (+0.03)	0.68 (0.0)	-42	2.67	115	7.32	-41	2.61	1571	63.1	62.3	63.7	61.5
2026-03-26	1.32 (-0.01)	0.04 (0.0)	0.68 (-0.03)	-72	2.11	0	0.0	-115	3.37	3410	62.6	66.4	66.4	62.6
2026-03-25	1.33 (+0.06)	0.04 (+0.01)	0.71 (+0.02)	160	8.32	73	3.79	58	3.01	1924	65.5	64.3	66.8	63.7
2026-03-24	1.27 (-0.06)	0.03 (+0.01)	0.69 (-0.03)	-228	9.53	41	1.71	-169	7.07	2392	63.1	65.9	66.3	62.6
2026-03-23	1.33 (-0.07)	0.02 (+0.01)	0.72 (0.0)	-477	9.89	41	0.85	9	0.19	4822	65.0	65.2	68.6	64.8
2026-03-20	1.4 (+0.02)	0.01 (0.0)	0.72 (-0.07)	32	0.37	2	0.02	-367	4.25	8626	65.4	70.5	70.6	65.1
2026-03-19	1.38 (-0.22)	0.01 (0.0)	0.79 (-0.01)	-1280	15.09	1	0.01	-84	0.99	8484	69.6	73.6	74.0	69.5
2026-03-18	1.6 (+0.07)	0.01 (0.0)	0.8 (-0.06)	441	10.49	0	0.0	-305	7.25	4206	69.7	71.7	73.7	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.53 (-0.12)	0.01 (0.0)	0.86 (-0.03)	-653	16.14	0	0.0	-142	3.51	4046	71.6	73.7	74.6	71.4
2026-03-16	1.65 (-0.09)	0.01 (0.0)	0.89 (0.0)	-291	7.61	0	0.0	37	0.97	3822	73.6	73.5	74.3	72.4
2026-03-13	1.74 (+0.02)	0.01 (0.0)	0.89 (0.0)	247	6.41	0	0.0	-24	0.62	3856	73.5	73.3	75.9	73.3
2026-03-12	1.72 (-0.14)	0.01 (+0.01)	0.89 (+0.01)	-470	8.88	75	1.42	62	1.17	5292	74.6	74.4	76.2	72.8
2026-03-11	1.86 (-0.33)	0.0 (0.0)	0.88 (+0.01)	-1320	11.55	0	0.0	10	0.09	11430	74.0	75.8	76.8	71.1
2026-03-10	2.19 (-0.05)	0.0 (0.0)	0.87 (+0.01)	171	1.71	0	0.0	96	0.96	10009	75.9	75.5	76.9	73.3
2026-03-09	2.24 (-0.29)	0.0 (0.0)	0.86 (-0.08)	-1406	5.28	0	0.0	-429	1.61	26632	72.5	71.4	81.6	71.1
2026-03-06	2.53 (+1.16)	0.0 (0.0)	0.94 (+0.12)	6281	21.84	0	0.0	594	2.07	28761	78.4	72.0	78.4	71.8
2026-03-05	1.37 (-0.15)	0.0 (0.0)	0.82 (+0.02)	-754	8.64	0	0.0	132	1.51	8724	71.3	72.5	73.0	68.4
2026-03-04	1.52 (-0.17)	0.0 (0.0)	0.8 (-0.01)	-822	11.09	0	0.0	-55	0.74	7415	70.0	71.5	71.5	67.0
2026-03-03	1.69 (-0.03)	0.0 (0.0)	0.81 (+0.04)	-247	1.76	0	0.0	199	1.42	14006	69.8	70.3	74.2	67.5
2026-03-02	1.72 (+0.26)	0.0 (0.0)	0.77 (+0.1)	1398	17.27	0	0.0	527	6.51	8096	67.5	61.3	67.5	61.1
2026-02-26	1.46 (-0.01)	0.0 (0.0)	0.67 (-0.01)	21	1.82	0	0.0	-19	1.65	1155	61.4	62.0	62.6	61.4
2026-02-25	1.47 (-0.01)	0.0 (0.0)	0.68 (0.0)	-79	6.88	0	0.0	-31	2.7	1148	61.4	62.5	62.5	61.4
2026-02-24	1.48 (-0.01)	0.0 (0.0)	0.68 (-0.01)	-72	4.26	0	0.0	-17	1.01	1689	62.1	63.5	63.7	61.8
2026-02-23	1.49 (+0.14)	0.0 (0.0)	0.69 (+0.03)	690	36.11	0	0.0	116	6.07	1911	63.2	62.0	63.5	61.4
2026-02-11	1.35 (-0.12)	0.0 (0.0)	0.66 (-0.02)	-750	37.52	0	0.0	-60	3.0	1999	61.2	60.6	61.2	59.5
2026-02-10	1.47 (-0.04)	0.0 (0.0)	0.68 (0.0)	-82	10.06	0	0.0	-24	2.94	815	60.4	61.1	61.2	60.1
2026-02-09	1.51 (+0.07)	0.0 (0.0)	0.68 (0.0)	-183	24.34	0	0.0	-5	0.66	752	60.6	61.4	61.7	60.4
2026-02-06	1.44 (-0.01)	0.0 (0.0)	0.68 (-0.02)	-221	18.03	0	0.0	-119	9.71	1226	60.5	61.5	61.5	60.0
2026-02-05	1.45 (-0.03)	0.0 (0.0)	0.7 (-0.01)	-419	38.72	0	0.0	-61	5.64	1082	61.5	63.0	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.48 (+0.01)	0.0 (0.0)	0.71 (-0.01)	-53	7.59	0	0.0	-3	0.43	698	62.6	63.2	63.5	62.2
2026-02-03	1.47 (-0.16)	0.0 (0.0)	0.72 (0.0)	-830	39.43	0	0.0	-45	2.14	2105	62.6	65.0	65.2	62.6
2026-02-02	1.63 (-0.06)	0.0 (0.0)	0.72 (+0.01)	-298	15.39	0	0.0	91	4.7	1936	65.0	65.0	65.3	63.1
2026-01-30	1.69 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-40	1.72	0	0.0	14	0.6	2321	65.0	65.8	66.0	64.9
2026-01-29	1.71 (+0.05)	0.0 (0.0)	0.7 (0.0)	299	20.52	0	0.0	14	0.96	1457	64.9	65.0	65.5	64.3
2026-01-28	1.66 (+0.03)	0.0 (0.0)	0.7 (-0.01)	130	9.32	0	0.0	-34	2.44	1395	64.7	65.1	65.5	63.9
2026-01-27	1.63 (+0.03)	0.0 (0.0)	0.71 (+0.02)	144	12.7	0	0.0	75	6.61	1134	65.1	65.2	65.2	64.2
2026-01-26	1.6 (+0.07)	0.0 (0.0)	0.69 (0.0)	323	23.47	0	0.0	3	0.22	1376	64.7	63.6	64.9	63.4
2026-01-23	1.53 (+0.01)	0.0 (0.0)	0.69 (-0.01)	79	2.24	0	0.0	-10	0.28	3520	63.3	64.9	65.7	63.2
2026-01-22	1.52 (+0.04)	0.0 (0.0)	0.7 (+0.03)	297	6.86	0	0.0	151	3.49	4328	66.3	61.5	67.6	61.5
2026-01-21	1.48 (-0.06)	0.0 (0.0)	0.67 (0.0)	-326	20.67	0	0.0	-34	2.16	1577	61.5	62.4	62.4	61.1
2026-01-20	1.54 (-0.08)	0.0 (0.0)	0.67 (0.0)	-477	34.77	0	0.0	-13	0.95	1372	62.4	63.9	63.9	62.3
2026-01-19	1.62 (-0.01)	0.0 (0.0)	0.67 (0.0)	-123	6.01	0	0.0	27	1.32	2046	63.3	63.0	64.5	62.9
2026-01-16	1.63 (+0.06)	0.0 (0.0)	0.67 (-0.01)	327	26.27	0	0.0	-14	1.12	1245	62.9	62.3	63.4	62.3
2026-01-15	1.57 (+0.04)	0.0 (0.0)	0.68 (-0.02)	131	15.09	0	0.0	-118	13.59	868	62.4	63.2	63.2	62.0
2026-01-14	1.53 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-74	5.41	0	0.0	8	0.58	1368	63.0	63.2	64.1	62.4
2026-01-13	1.54 (+0.07)	0.0 (0.0)	0.69 (-0.01)	42	3.15	0	0.0	-9	0.67	1334	63.2	63.2	63.4	61.9
2026-01-12	1.47 (-0.08)	0.0 (0.0)	0.7 (+0.01)	-627	25.31	0	0.0	12	0.48	2477	63.1	63.9	64.9	62.8
2026-01-09	1.55 (-0.2)	0.0 (0.0)	0.69 (-0.01)	-338	20.61	0	0.0	-30	1.83	1640	63.4	62.7	63.8	61.8
2026-01-08	1.75 (-0.03)	0.0 (0.0)	0.7 (0.0)	-283	23.41	0	0.0	-21	1.74	1209	62.5	62.3	62.5	61.8
2026-01-07	1.78 (-0.34)	0.0 (0.0)	0.7 (-0.01)	-1640	34.9	0	0.0	-32	0.68	4699	62.2	65.8	66.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.12 (-0.15)	0.0 (0.0)	0.71 (+0.01)	-778	10.77	0	0.0	24	0.33	7224	65.6	68.2	69.9	65.3
2026-01-05	2.27 (+0.52)	0.0 (0.0)	0.7 (+0.06)	2940	32.86	0	0.0	353	3.95	8947	66.5	60.5	66.5	60.5
2026-01-02	1.75 (+0.03)	0.0 (0.0)	0.64 (0.0)	102	6.98	0	0.0	1	0.07	1462	60.5	60.0	60.5	59.3
2025-12-31	1.72 (-0.19)	0.0 (0.0)	0.64 (-0.01)	-1316	37.22	0	0.0	-41	1.16	3536	60.1	60.9	60.9	58.9
2025-12-30	1.91 (-0.06)	0.0 (0.0)	0.65 (0.0)	-406	27.21	0	0.0	-12	0.8	1492	60.9	62.4	62.4	60.5
2025-12-29	1.97 (+0.06)	0.0 (0.0)	0.65 (0.0)	367	33.7	0	0.0	14	1.29	1089	62.4	62.8	62.8	61.8
2025-12-26	1.91 (0.0)	0.0 (0.0)	0.65 (0.0)	-3	0.37	0	0.0	-12	1.47	817	62.0	62.7	62.8	61.7
2025-12-24	1.91 (+0.06)	0.0 (0.0)	0.65 (+0.01)	288	17.91	0	0.0	12	0.75	1608	62.7	62.9	63.6	62.6
2025-12-23	1.85 (+0.05)	0.0 (0.0)	0.64 (-0.01)	287	22.37	0	0.0	-12	0.94	1283	62.1	61.8	62.5	61.1
2025-12-22	1.8 (-0.12)	0.0 (0.0)	0.65 (+0.01)	-698	38.54	0	0.0	34	1.88	1811	61.1	63.2	63.6	61.0
2025-12-19	1.92 (+0.04)	0.0 (0.0)	0.64 (0.0)	300	16.7	0	0.0	5	0.28	1796	62.7	62.3	63.5	62.3
2025-12-18	1.88 (-0.03)	0.0 (0.0)	0.64 (0.0)	-315	26.05	0	0.0	26	2.15	1209	61.9	61.4	61.9	59.9
2025-12-17	1.91 (+0.02)	0.0 (0.0)	0.64 (0.0)	171	18.57	0	0.0	-1	0.11	921	60.7	61.2	61.7	60.5
2025-12-16	1.89 (-0.03)	0.0 (0.0)	0.64 (+0.01)	-166	11.03	0	0.0	34	2.26	1505	60.3	60.7	60.9	59.7
2025-12-15	1.92 (0.0)	0.0 (0.0)	0.63 (+0.01)	-96	4.85	0	0.0	66	3.34	1978	61.0	62.0	62.7	60.5
2025-12-12	1.92 (-0.08)	0.0 (0.0)	0.62 (0.0)	-349	13.51	0	0.0	-32	1.24	2583	62.3	62.5	63.4	61.5
2025-12-11	2.0 (+0.09)	0.0 (0.0)	0.62 (0.0)	515	19.59	0	0.0	4	0.15	2629	61.3	60.3	62.0	60.2
2025-12-10	1.91 (+0.04)	0.0 (0.0)	0.62 (0.0)	78	10.88	0	0.0	16	2.23	717	59.8	60.5	60.5	59.7
2025-12-09	1.87 (-0.05)	0.0 (0.0)	0.62 (0.0)	-266	32.72	0	0.0	-30	3.69	813	59.8	61.1	61.1	59.8
2025-12-08	1.92 (-0.02)	0.0 (0.0)	0.62 (0.0)	-37	4.37	0	0.0	13	1.54	846	60.7	60.4	61.3	60.4
2025-12-05	1.94 (0.0)	0.0 (0.0)	0.62 (0.0)	125	8.43	0	0.0	13	0.88	1482	60.3	59.7	60.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.94 (-0.08)	0.0 (0.0)	0.62 (0.0)	-62	4.94	0	0.0	4	0.32	1254	59.5	59.6	60.1	58.9
2025-12-03	2.02 (+0.02)	0.0 (0.0)	0.62 (0.0)	87	4.03	0	0.0	11	0.51	2159	59.3	60.6	60.8	58.9
2025-12-02	2.0 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-29	2.66	0	0.0	12	1.1	1090	60.2	60.9	61.1	60.1
2025-12-01	2.07 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-69	4.21	0	0.0	-27	1.65	1640	60.9	62.5	62.5	60.0
2025-11-28	2.1 (-0.02)	0.0 (0.0)	0.62 (0.0)	114	10.31	0	0.0	3	0.27	1106	62.4	62.4	62.8	61.6
2025-11-27	2.12 (-0.03)	0.0 (0.0)	0.62 (-0.01)	66	6.59	0	0.0	-32	3.2	1001	62.0	62.0	62.2	61.4
2025-11-26	2.15 (+0.06)	0.0 (0.0)	0.63 (+0.02)	396	31.01	0	0.0	78	6.11	1277	61.8	60.9	61.8	60.7
2025-11-25	2.09 (+0.05)	0.0 (0.0)	0.61 (0.0)	392	30.43	0	0.0	-6	0.47	1288	60.5	60.6	61.2	60.2
2025-11-24	2.04 (+0.09)	0.0 (0.0)	0.61 (-0.02)	370	28.27	0	0.0	-83	6.34	1309	60.0	60.0	60.5	59.3
2025-11-21	1.95 (-0.01)	0.0 (0.0)	0.63 (0.0)	-435	13.95	0	0.0	-34	1.09	3118	58.6	61.4	61.5	58.2
2025-11-20	1.96 (0.0)	0.0 (0.0)	0.63 (+0.01)	-67	2.56	0	0.0	60	2.29	2622	61.4	61.5	62.0	60.6
2025-11-19	1.96 (+0.01)	0.0 (0.0)	0.62 (+0.01)	301	7.37	0	0.0	97	2.37	4085	60.9	58.4	62.3	58.1
2025-11-18	1.95 (+0.09)	0.0 (0.0)	0.61 (-0.01)	517	12.13	0	0.0	-93	2.18	4261	58.4	60.4	62.1	58.3
2025-11-17	1.86 (0.0)	0.0 (0.0)	0.62 (0.0)	-123	4.81	0	0.0	1	0.04	2559	60.8	62.5	62.5	60.6
2025-11-14	1.86 (0.0)	0.0 (0.0)	0.62 (0.0)	-261	5.59	-219	4.69	27	0.58	4667	62.0	62.5	63.1	61.0
2025-11-13	1.86 (-0.08)	0.0 (0.0)	0.62 (0.0)	-747	17.85	0	0.0	-15	0.36	4184	61.1	61.0	61.4	59.5
2025-11-12	1.94 (-0.19)	0.0 (-0.04)	0.62 (-0.08)	-919	12.8	-256	3.57	-447	6.23	7179	60.2	60.5	62.0	59.0
2025-11-11	2.13 (+0.39)	0.04 (0.0)	0.7 (-0.13)	1743	10.07	0	0.0	-637	3.68	17317	61.2	67.4	67.6	61.2
2025-11-10	1.74 (-0.06)	0.04 (0.0)	0.83 (0.0)	-507	19.23	0	0.0	-17	0.64	2636	67.9	70.0	70.3	67.6
2025-11-07	1.8 (+0.05)	0.04 (0.0)	0.83 (0.0)	276	14.51	0	0.0	2	0.11	1902	69.4	70.1	70.7	69.2
2025-11-06	1.75 (+0.03)	0.04 (0.0)	0.83 (-0.01)	395	38.24	0	0.0	-72	6.97	1033	70.1	70.1	70.4	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.72 (+0.01)	0.04 (-0.05)	0.84 (-0.01)	63	2.66	-281	11.86	-57	2.41	2369	69.3	70.1	70.6	69.1
2025-11-04	1.71 (+0.04)	0.09 (0.0)	0.85 (0.0)	167	8.31	0	0.0	-17	0.85	2009	70.1	70.6	71.0	69.7
2025-11-03	1.67 (+0.1)	0.09 (0.0)	0.85 (0.0)	448	17.11	0	0.0	-10	0.38	2619	70.5	69.7	71.4	68.9
2025-10-31	1.57 (+0.02)	0.09 (0.0)	0.85 (-0.01)	-650	24.44	0	0.0	-8	0.3	2660	69.4	71.1	71.4	69.3
2025-10-30	1.55 (+0.06)	0.09 (0.0)	0.86 (0.0)	207	4.31	0	0.0	-17	0.35	4808	70.9	69.8	72.0	68.2
2025-10-29	1.49 (-0.04)	0.09 (0.0)	0.86 (0.0)	30	2.64	0	0.0	-7	0.62	1135	69.5	69.6	70.1	69.3
2025-10-28	1.53 (-0.05)	0.09 (0.0)	0.86 (0.0)	-554	16.37	0	0.0	8	0.24	3384	69.2	70.9	71.4	69.0
2025-10-27	1.58 (-0.09)	0.09 (0.0)	0.86 (0.0)	66	2.3	0	0.0	11	0.38	2867	70.3	72.0	72.5	70.3
2025-10-23	1.67 (-0.15)	0.09 (0.0)	0.86 (-0.01)	-655	29.87	0	0.0	-54	2.46	2193	70.4	71.3	71.5	70.4
2025-10-22	1.82 (+0.01)	0.09 (+0.02)	0.87 (0.0)	55	4.28	0	0.0	25	1.95	1285	71.7	71.8	72.3	71.5
2025-10-21	1.81 (-0.02)	0.07 (0.0)	0.87 (+0.01)	-29	2.09	0	0.0	8	0.58	1386	71.7	72.5	72.7	71.6
2025-10-20	1.83 (-0.14)	0.07 (-0.04)	0.86 (-0.01)	-1020	34.87	-192	6.56	-28	0.96	2925	71.6	73.2	73.3	71.6
2025-10-17	1.97 (-0.13)	0.11 (0.0)	0.87 (-0.02)	-665	27.96	-9	0.38	-89	3.74	2378	72.8	73.8	74.8	72.8
2025-10-16	2.1 (+0.03)	0.11 (0.0)	0.89 (+0.01)	161	4.39	0	0.0	22	0.6	3671	74.3	74.1	75.5	73.1
2025-10-15	2.07 (-0.09)	0.11 (0.0)	0.88 (-0.01)	466	14.4	0	0.0	-44	1.36	3235	73.9	73.5	75.7	73.4
2025-10-14	2.16 (-0.12)	0.11 (0.0)	0.89 (+0.03)	1426	19.87	0	0.0	140	1.95	7176	72.5	74.5	77.7	72.5
2025-10-13	2.28 (+0.06)	0.11 (0.0)	0.86 (+0.01)	392	13.87	0	0.0	55	1.95	2826	74.0	72.4	74.1	71.5
2025-10-09	2.22 (+0.32)	0.11 (0.0)	0.85 (-0.01)	-278	13.96	0	0.0	-25	1.26	1992	72.7	74.4	74.4	72.3
2025-10-08	1.9 (0.0)	0.11 (0.0)	0.86 (0.0)	16	0.58	0	0.0	-18	0.66	2741	73.9	73.7	76.0	73.7
2025-10-07	1.9 (+0.18)	0.11 (0.0)	0.86 (+0.01)	975	43.94	0	0.0	56	2.52	2219	74.2	73.8	74.7	73.1
2025-10-03	1.72 (+0.04)	0.11 (0.0)	0.85 (0.0)	140	13.99	0	0.0	-16	1.6	1001	73.0	72.3	73.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.68 (-0.03)	0.11 (0.0)	0.85 (0.0)	-406	38.81	0	0.0	-9	0.86	1046	72.3	73.2	73.5	72.3
2025-10-01	1.71 (-0.06)	0.11 (0.0)	0.85 (0.0)	-316	28.7	0	0.0	-17	1.54	1101	73.0	74.3	74.5	72.9
2025-09-30	1.77 (+0.26)	0.11 (-0.02)	0.85 (-0.12)	924	36.71	0	0.0	126	5.01	2517	74.0	72.4	74.8	71.4
2025-09-26	1.51 (-0.13)	0.13 (0.0)	0.97 (-0.01)	-1355	43.49	0	0.0	-9	0.29	3116	71.3	73.5	73.7	71.3
2025-09-25	1.64 (0.0)	0.13 (0.0)	0.98 (+0.01)	-293	24.87	0	0.0	24	2.04	1178	72.9	73.3	73.7	72.6
2025-09-24	1.64 (-0.01)	0.13 (0.0)	0.97 (+0.01)	-88	10.8	0	0.0	26	3.19	815	72.9	72.9	73.9	72.7
2025-09-23	1.65 (+0.07)	0.13 (0.0)	0.96 (0.0)	100	5.71	0	0.0	36	2.06	1750	72.7	72.8	74.3	72.6
2025-09-22	1.58 (-0.07)	0.13 (0.0)	0.96 (0.0)	-729	42.24	0	0.0	-5	0.29	1726	72.4	73.2	73.6	72.3
2025-09-19	1.65 (-0.07)	0.13 (0.0)	0.96 (-0.01)	-562	30.58	0	0.0	-24	1.31	1838	73.1	74.9	74.9	73.1
2025-09-18	1.72 (0.0)	0.13 (0.0)	0.97 (-0.02)	-536	13.9	0	0.0	-99	2.57	3855	73.7	75.0	77.3	73.3
2025-09-17	1.72 (+0.03)	0.13 (0.0)	0.99 (+0.01)	-231	17.39	0	0.0	21	1.58	1328	72.9	73.1	73.6	72.7
2025-09-16	1.69 (+0.02)	0.13 (0.0)	0.98 (0.0)	-209	9.76	0	0.0	-19	0.89	2142	73.0	73.8	74.5	73.0
2025-09-15	1.67 (+0.07)	0.13 (0.0)	0.98 (-0.07)	404	15.51	0	0.0	-281	10.79	2604	73.1	74.3	74.3	72.4
2025-09-12	1.6 (+0.11)	0.13 (0.0)	1.05 (0.0)	451	27.89	0	0.0	-24	1.48	1617	74.3	73.6	74.8	73.3
2025-09-11	1.49 (-0.12)	0.13 (0.0)	1.05 (-0.04)	-747	29.9	0	0.0	-175	7.01	2498	73.5	74.9	75.7	73.1
2025-09-10	1.61 (+0.13)	0.13 (0.0)	1.09 (-0.02)	316	13.6	0	0.0	-94	4.04	2324	74.6	75.4	75.6	74.4
2025-09-09	1.48 (+0.01)	0.13 (0.0)	1.11 (+0.01)	-296	13.02	0	0.0	75	3.3	2274	74.5	74.5	75.8	74.0
2025-09-08	1.47 (-0.05)	0.13 (0.0)	1.1 (-0.05)	-804	31.96	0	0.0	-249	9.9	2516	73.8	75.3	75.9	73.8
2025-09-05	1.52 (-0.45)	0.13 (0.0)	1.15 (-0.12)	-1954	26.6	0	0.0	-568	7.73	7346	75.1	78.1	78.2	74.8
2025-09-04	1.97 (+0.32)	0.13 (0.0)	1.27 (+0.21)	598	5.75	0	0.0	992	9.54	10402	77.9	73.5	78.8	72.0
2025-09-03	1.65 (-0.11)	0.13 (-0.36)	1.06 (-0.05)	-296	6.58	-1654	36.78	-248	5.51	4497	73.1	74.4	74.8	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.76 (-0.86)	0.49 (-0.01)	1.11 (-0.06)	-3835	36.01	-26	0.24	-267	2.51	10651	74.8	75.0	79.7	74.1
2025-09-01	2.62 (+0.2)	0.5 (+0.01)	1.17 (+0.1)	850	13.91	0	0.0	453	7.41	6111	85.2	85.1	86.7	84.5
2025-08-29	2.42 (+0.14)	0.49 (0.0)	1.07 (+0.06)	474	13.32	0	0.0	256	7.19	3559	84.4	83.5	85.6	83.3
2025-08-28	2.28 (-0.06)	0.49 (0.0)	1.01 (+0.01)	-191	2.33	0	0.0	86	1.05	8189	83.5	86.0	89.2	83.5
2025-08-27	2.34 (+0.2)	0.49 (0.0)	1.0 (+0.06)	667	11.55	0	0.0	269	4.66	5775	86.0	82.0	86.0	81.5
2025-08-26	2.14 (+0.03)	0.49 (-0.04)	0.94 (+0.01)	196	7.3	-150	5.59	19	0.71	2685	81.6	79.2	81.8	79.0
2025-08-25	2.11 (-0.51)	0.53 (0.0)	0.93 (+0.03)	-2304	39.0	0	0.0	169	2.86	5908	79.2	83.2	83.2	79.0
2025-08-22	2.62 (-0.09)	0.53 (0.0)	0.9 (0.0)	267	17.45	0	0.0	-2	0.13	1530	82.2	82.3	83.0	81.3
2025-08-21	2.71 (-0.27)	0.53 (0.0)	0.9 (+0.02)	-625	21.28	0	0.0	66	2.25	2937	82.3	83.3	85.3	82.0
2025-08-20	2.98 (+0.09)	0.53 (0.0)	0.88 (-0.03)	707	20.49	0	0.0	-130	3.77	3450	83.2	84.0	84.5	82.0
2025-08-19	2.89 (-0.04)	0.53 (0.0)	0.91 (0.0)	928	30.48	0	0.0	-3	0.1	3045	84.4	85.5	86.5	84.2
2025-08-18	2.93 (-0.02)	0.53 (0.0)	0.91 (+0.03)	-123	1.68	0	0.0	164	2.24	7337	85.8	86.4	87.6	85.2
2025-08-15	2.95 (+0.62)	0.53 (+0.4)	0.88 (+0.1)	2673	21.08	1804	14.23	444	3.5	12678	83.9	80.3	86.0	80.0
2025-08-14	2.33 (+0.01)	0.13 (0.0)	0.78 (+0.01)	19	0.53	0	0.0	38	1.07	3566	79.1	79.6	80.7	78.7
2025-08-13	2.32 (+0.12)	0.13 (0.0)	0.77 (0.0)	261	6.7	0	0.0	1	0.03	3897	79.0	78.9	79.6	77.7
2025-08-12	2.2 (+0.11)	0.13 (0.0)	0.77 (+0.07)	378	4.9	0	0.0	327	4.24	7721	78.5	72.9	79.3	72.9
2025-08-11	2.09 (+0.03)	0.13 (0.0)	0.7 (+0.01)	127	7.8	0	0.0	20	1.23	1629	72.6	72.4	72.9	71.3
2025-08-08	2.06 (+0.05)	0.13 (0.0)	0.69 (0.0)	199	18.01	0	0.0	-7	0.63	1105	72.4	72.2	73.1	71.9
2025-08-07	2.01 (+0.04)	0.13 (-0.01)	0.69 (+0.01)	18	1.85	-28	2.88	62	6.37	973	72.2	72.4	73.3	72.1
2025-08-06	1.97 (0.0)	0.14 (0.0)	0.68 (0.0)	-73	6.69	0	0.0	-7	0.64	1091	72.4	73.2	73.3	72.0
2025-08-05	1.97 (-0.04)	0.14 (0.0)	0.68 (-0.01)	-198	13.68	0	0.0	-24	1.66	1447	73.0	74.1	74.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.01 (+0.04)	0.14 (0.0)	0.69 (+0.01)	91	5.08	0	0.0	14	0.78	1793	73.9	72.5	73.9	71.3
2025-08-01	1.97 (-0.03)	0.14 (0.0)	0.68 (-0.01)	-14	0.91	0	0.0	-13	0.84	1541	73.0	73.3	74.2	72.1
2025-07-31	2.0 (-0.17)	0.14 (0.0)	0.69 (+0.01)	-347	11.76	0	0.0	22	0.75	2951	74.0	72.0	74.6	71.2
2025-07-30	2.17 (+0.04)	0.14 (0.0)	0.68 (0.0)	199	19.8	0	0.0	-7	0.7	1005	72.3	72.4	72.7	71.8
2025-07-29	2.13 (+0.06)	0.14 (0.0)	0.68 (0.0)	177	4.65	0	0.0	2	0.05	3806	72.2	74.1	74.3	71.3
2025-07-28	2.07 (+0.01)	0.14 (0.0)	0.68 (0.0)	84	7.44	0	0.0	28	2.48	1129	73.9	74.8	74.9	73.7
2025-07-25	2.06 (-0.03)	0.14 (0.0)	0.68 (+0.01)	-21	1.89	-24	2.15	20	1.8	1114	74.4	74.6	74.9	73.5
2025-07-24	2.09 (+0.03)	0.14 (0.0)	0.67 (0.0)	184	17.78	0	0.0	4	0.39	1035	74.6	75.0	75.0	74.3
2025-07-23	2.06 (+0.06)	0.14 (0.0)	0.67 (-0.02)	129	6.64	0	0.0	-74	3.81	1943	74.3	74.0	75.4	74.0
2025-07-22	2.0 (-0.2)	0.14 (+0.01)	0.69 (-0.02)	-1007	22.26	0	0.0	-98	2.17	4523	73.6	77.4	77.4	73.6
2025-07-21	2.2 (+0.02)	0.13 (0.0)	0.71 (-0.04)	33	1.47	0	0.0	-169	7.54	2241	76.9	77.8	77.8	76.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.5 (+0.15)	0.0 (0.0)	0.0 (0.0)	827	11.23	-2	0.03	16	0.22	7367	38.25	39.65	40.75	38.2
2026-07-09	1.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	136	4.63	-2	0.07	-13	0.44	2940	38.8	40.2	40.35	38.15
2026-07-03	1.3 (+0.1)	0.0 (0.0)	0.0 (0.0)	649	12.78	2	0.04	-27	0.53	5080	39.2	38.15	39.4	38.1
2026-06-26	1.2 (+0.01)	0.0 (0.0)	0.0 (-0.02)	166	1.29	0	0.0	-119	0.92	12871	38.3	44.2	44.5	38.3
2026-06-18	1.19 (+0.05)	0.0 (0.0)	0.02 (+0.01)	146	2.11	0	0.0	33	0.48	6934	44.1	47.0	47.4	44.1
2026-06-12	1.14 (-0.38)	0.0 (0.0)	0.01 (-0.01)	-2163	11.83	-2	0.01	-47	0.26	18288	46.85	48.15	51.4	45.2
2026-06-05	1.52 (+0.39)	0.0 (0.0)	0.02 (+0.01)	1772	11.24	-1	0.01	40	0.25	15765	49.3	46.5	49.85	45.05
2026-05-29	1.13 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-876	4.76	-1	0.01	27	0.15	18402	45.9	46.0	46.0	39.95
2026-05-22	1.28 (-0.48)	0.0 (0.0)	0.0 (-0.43)	-2778	10.08	0	0.0	-3003	10.89	27569	45.5	38.0	49.3	37.05
2026-05-15	1.76 (+0.25)	0.0 (0.0)	0.43 (-0.05)	905	4.75	-1	0.01	-271	1.42	19066	37.45	43.3	45.35	37.3
2026-05-08	1.51 (0.0)	0.0 (0.0)	0.48 (-0.12)	-478	3.77	0	0.0	-656	5.17	12681	42.2	47.0	47.0	42.2
2026-04-30	1.51 (+0.18)	0.0 (-0.04)	0.6 (-0.01)	848	5.02	-219	1.3	-38	0.23	16881	46.7	47.7	48.65	45.15
2026-04-24	1.33 (+0.12)	0.04 (-0.02)	0.61 (-0.03)	-180	0.86	0	0.0	-154	0.74	20945	47.85	58.2	58.2	47.8
2026-04-17	1.21 (+0.03)	0.06 (-0.01)	0.64 (-0.01)	96	1.68	-50	0.88	-40	0.7	5708	57.6	58.0	58.5	57.4
2026-04-10	1.18 (+0.03)	0.07 (0.0)	0.65 (+0.01)	92	2.27	0	0.0	55	1.36	4054	57.9	57.9	58.9	57.1
2026-04-02	1.15 (-0.14)	0.07 (0.0)	0.64 (-0.04)	-507	4.37	1	0.01	-219	1.89	11591	57.4	61.2	61.8	57.4
2026-03-27	1.29 (-0.11)	0.07 (+0.06)	0.68 (-0.04)	-659	4.67	270	1.91	-258	1.83	14120	63.1	65.2	68.6	61.5
2026-03-20	1.4 (-0.34)	0.01 (0.0)	0.72 (-0.17)	-1751	6.0	3	0.01	-861	2.95	29186	65.4	73.5	74.6	65.1
2026-03-13	1.74 (-0.79)	0.01 (+0.01)	0.89 (-0.05)	-2778	4.85	75	0.13	-285	0.5	57221	73.5	71.4	81.6	71.1
2026-03-06	2.53 (+1.07)	0.0 (0.0)	0.94 (+0.27)	5856	8.74	0	0.0	1397	2.08	67004	78.4	61.3	78.4	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.46 (+0.11)	0.0 (0.0)	0.67 (+0.01)	560	9.48	0	0.0	49	0.83	5905	61.4	62.0	63.7	61.4
2026-02-11	1.35 (-0.09)	0.0 (0.0)	0.66 (-0.02)	-1015	28.46	0	0.0	-89	2.5	3567	61.2	61.4	61.7	59.5
2026-02-06	1.44 (-0.25)	0.0 (0.0)	0.68 (-0.03)	-1821	25.83	0	0.0	-137	1.94	7050	60.5	65.0	65.3	60.0
2026-01-30	1.69 (+0.16)	0.0 (0.0)	0.71 (+0.02)	856	11.14	0	0.0	72	0.94	7686	65.0	63.6	66.0	63.4
2026-01-23	1.53 (-0.1)	0.0 (0.0)	0.69 (+0.02)	-550	4.28	0	0.0	121	0.94	12845	63.3	63.0	67.6	61.1
2026-01-16	1.63 (+0.08)	0.0 (0.0)	0.67 (-0.02)	-201	2.76	0	0.0	-121	1.66	7294	62.9	63.9	64.9	61.9
2026-01-09	1.55 (-0.2)	0.0 (0.0)	0.69 (+0.05)	-99	0.42	0	0.0	294	1.24	23721	63.4	60.5	69.9	60.5
2026-01-02	1.75 (-0.16)	0.0 (0.0)	0.64 (-0.01)	-1253	16.53	0	0.0	-38	0.5	7580	60.5	62.8	62.8	58.9
2025-12-26	1.91 (-0.01)	0.0 (0.0)	0.65 (+0.01)	-126	2.28	0	0.0	22	0.4	5520	62.0	63.2	63.6	61.0
2025-12-19	1.92 (0.0)	0.0 (0.0)	0.64 (+0.02)	-106	1.43	0	0.0	130	1.75	7411	62.7	62.0	63.5	59.7
2025-12-12	1.92 (-0.02)	0.0 (0.0)	0.62 (0.0)	-59	0.78	0	0.0	-29	0.38	7589	62.3	60.4	63.4	59.7
2025-12-05	1.94 (-0.16)	0.0 (0.0)	0.62 (0.0)	52	0.68	0	0.0	13	0.17	7627	60.3	62.5	62.5	58.9
2025-11-28	2.1 (+0.15)	0.0 (0.0)	0.62 (-0.01)	1338	22.37	0	0.0	-40	0.67	5982	62.4	60.0	62.8	59.3
2025-11-21	1.95 (+0.09)	0.0 (0.0)	0.63 (+0.01)	193	1.16	0	0.0	31	0.19	16647	58.6	62.5	62.5	58.1
2025-11-14	1.86 (+0.06)	0.0 (-0.04)	0.62 (-0.21)	-691	1.92	-475	1.32	-1089	3.03	35986	62.0	70.0	70.3	59.0
2025-11-07	1.8 (+0.23)	0.04 (-0.05)	0.83 (-0.02)	1349	13.58	-281	2.83	-154	1.55	9934	69.4	69.7	71.4	68.9
2025-10-31	1.57 (-0.1)	0.09 (0.0)	0.85 (-0.01)	-901	6.06	0	0.0	-13	0.09	14856	69.4	72.0	72.5	68.2
2025-10-23	1.67 (-0.3)	0.09 (-0.02)	0.86 (-0.01)	-1649	21.17	-192	2.46	-49	0.63	7791	70.4	73.2	73.3	70.4
2025-10-17	1.97 (-0.25)	0.11 (0.0)	0.87 (+0.02)	1780	9.23	-9	0.05	84	0.44	19288	72.8	72.4	77.7	71.5
2025-10-09	2.22 (+0.5)	0.11 (0.0)	0.85 (0.0)	713	10.25	0	0.0	13	0.19	6953	72.7	73.8	76.0	72.3
2025-10-03	1.72 (+0.21)	0.11 (-0.02)	0.85 (-0.12)	342	6.04	0	0.0	84	1.48	5666	73.0	72.4	74.8	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.51 (-0.14)	0.13 (0.0)	0.97 (+0.01)	-2365	27.54	0	0.0	72	0.84	8587	71.3	73.2	74.3	71.3
2025-09-19	1.65 (+0.05)	0.13 (0.0)	0.96 (-0.09)	-1134	9.63	0	0.0	-402	3.42	11770	73.1	74.3	77.3	72.4
2025-09-12	1.6 (+0.08)	0.13 (0.0)	1.05 (-0.1)	-1080	9.62	0	0.0	-467	4.16	11231	74.3	75.3	75.9	73.1
2025-09-05	1.52 (-0.9)	0.13 (-0.36)	1.15 (+0.08)	-4637	11.89	-1680	4.31	362	0.93	39009	75.1	85.1	86.7	72.0
2025-08-29	2.42 (-0.2)	0.49 (-0.04)	1.07 (+0.17)	-1158	4.43	-150	0.57	799	3.06	26118	84.4	83.2	89.2	79.0
2025-08-22	2.62 (-0.33)	0.53 (0.0)	0.9 (+0.02)	1154	6.31	0	0.0	95	0.52	18301	82.2	86.4	87.6	81.3
2025-08-15	2.95 (+0.89)	0.53 (+0.4)	0.88 (+0.19)	3458	11.72	1804	6.12	830	2.81	29493	83.9	72.4	86.0	71.3
2025-08-08	2.06 (+0.09)	0.13 (-0.01)	0.69 (+0.01)	37	0.58	-28	0.44	38	0.59	6410	72.4	72.5	74.2	71.3
2025-08-01	1.97 (-0.09)	0.14 (0.0)	0.68 (0.0)	99	0.95	0	0.0	32	0.31	10433	73.0	74.8	74.9	71.2
2025-07-25	2.06 (-0.12)	0.14 (+0.01)	0.68 (-0.07)	-682	6.28	-24	0.22	-317	2.92	10857	74.4	77.8	77.8	73.5
2025-07-18	2.18 (+0.18)	0.13 (-0.02)	0.75 (+0.03)	686	5.06	-99	0.73	121	0.89	13565	77.8	80.5	82.4	77.4
2025-07-11	2.0 (-0.05)	0.15 (0.0)	0.72 (+0.08)	270	1.95	-5	0.04	358	2.59	13829	81.1	79.1	81.2	76.6
2025-07-04	2.05 (+0.03)	0.15 (0.0)	0.64 (-0.13)	-276	1.48	-1	0.01	-587	3.15	18636	78.1	82.7	82.9	74.5
2025-06-27	2.02 (+0.14)	0.15 (0.0)	0.77 (-0.02)	227	1.26	-8	0.04	-109	0.6	18067	82.6	82.6	84.9	80.4
2025-06-20	1.88 (+0.05)	0.15 (0.0)	0.79 (-0.01)	-986	5.54	-7	0.04	-32	0.18	17808	84.0	85.2	89.0	84.0
2025-06-13	1.83 (-0.27)	0.15 (+0.04)	0.8 (-0.02)	-927	1.91	193	0.4	-87	0.18	48528	85.7	88.0	93.7	85.5
2025-06-06	2.1 (-0.29)	0.11 (+0.04)	0.82 (+0.01)	-2574	7.8	203	0.61	48	0.15	33021	87.2	89.8	92.3	85.4
2025-05-29	2.39 (+0.03)	0.07 (0.0)	0.81 (+0.14)	-23	0.05	0	0.0	630	1.47	42919	90.0	85.5	90.1	83.6
2025-05-23	2.36 (-0.34)	0.07 (+0.04)	0.67 (-0.09)	-2061	4.99	148	0.36	-390	0.94	41337	84.9	90.5	91.6	84.0
2025-05-16	2.7 (-0.03)	0.03 (0.0)	0.76 (+0.39)	-823	0.94	0	0.0	1773	2.03	87424	90.1	77.9	93.7	77.4
2025-05-09	2.73 (-0.81)	0.03 (-0.11)	0.37 (+0.03)	-4554	7.79	-478	0.82	141	0.24	58436	78.1	78.5	83.8	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.54 (-0.24)	0.14 (-0.04)	0.34 (+0.11)	-462	2.02	-180	0.79	500	2.19	22870	76.8	71.9	78.4	71.5
2025-04-25	3.78 (+0.15)	0.18 (-0.11)	0.23 (-0.07)	613	1.6	-455	1.19	-304	0.79	38346	71.8	77.7	77.7	67.7
2025-04-18	3.63 (-0.36)	0.29 (0.0)	0.3 (+0.03)	-2920	6.81	4	0.01	107	0.25	42900	77.8	81.0	84.5	76.0
2025-04-11	3.99 (+0.2)	0.29 (-0.02)	0.27 (-0.23)	391	0.58	-73	0.11	-1052	1.56	67392	79.0	74.2	79.8	67.5
2025-04-02	3.79 (+0.23)	0.31 (0.0)	0.5 (-0.03)	171	0.86	3	0.02	-145	0.73	19980	82.4	83.7	85.2	80.7
2025-03-28	3.56 (-0.69)	0.31 (+0.25)	0.53 (+0.01)	-3441	8.84	1105	2.84	52	0.13	38921	87.0	96.3	96.5	87.0
2025-03-21	4.25 (-0.11)	0.06 (0.0)	0.52 (-0.03)	-356	1.06	0	0.0	-128	0.38	33457	95.6	94.5	96.7	90.3
2025-03-14	4.36 (-2.1)	0.06 (0.0)	0.55 (-0.27)	-9211	8.91	3	0.0	-1234	1.19	103361	93.9	101.0	107.5	88.0
2025-03-07	6.46 (-0.73)	0.06 (0.0)	0.82 (+0.27)	-2973	4.62	16	0.02	1234	1.92	64330	100.0	103.0	107.5	94.6
2025-02-27	7.19 (-0.11)	0.06 (+0.01)	0.55 (-0.04)	-325	0.35	21	0.02	-190	0.2	92769	104.0	103.5	115.0	103.0
2025-02-21	7.3 (-1.14)	0.05 (0.0)	0.59 (-0.98)	-3060	3.61	42	0.05	-3903	4.61	84648	104.0	107.5	112.5	102.0
2025-02-14	8.44 (+4.95)	0.05 (0.0)	1.57 (+0.1)	22897	10.27	-12	0.01	418	0.19	222842	109.5	90.0	110.5	89.2
2025-02-07	3.49 (+1.22)	0.05 (0.0)	1.47 (+0.41)	5632	6.14	3	0.0	1713	1.87	91747	89.8	78.0	93.7	78.0
2025-01-22	2.27 (+0.04)	0.05 (+0.01)	1.06 (+0.05)	-322	0.97	0	0.0	232	0.7	33112	79.0	79.8	83.2	77.0
2025-01-17	2.23 (-0.62)	0.04 (0.0)	1.01 (-0.04)	-4091	6.77	19	0.03	-161	0.27	60413	77.1	72.8	79.3	66.0
2025-01-10	2.85 (-1.61)	0.04 (0.0)	1.05 (-0.26)	-6937	12.16	-4	0.01	-1087	1.91	57058	73.3	78.8	84.2	72.1
2025-01-03	4.46 (+0.8)	0.04 (0.0)	1.31 (+0.31)	3826	17.93	0	0.0	1288	6.04	21339	78.0	70.6	78.1	70.3
2024-12-27	3.66 (-0.11)	0.04 (0.0)	1.0 (-0.04)	-551	3.78	0	0.0	-165	1.13	14586	70.6	73.1	76.0	70.6
2024-12-20	3.77 (-0.76)	0.04 (0.0)	1.04 (+0.2)	-3325	10.42	0	0.0	844	2.65	31907	72.6	69.0	77.8	68.3
2024-12-13	4.53 (-0.82)	0.04 (0.0)	0.84 (+0.26)	-3519	12.32	0	0.0	1097	3.84	28563	69.0	70.1	71.9	64.9
2024-12-06	5.35 (+0.14)	0.04 (0.0)	0.58 (-0.14)	348	1.38	0	0.0	-580	2.3	25198	69.5	75.4	75.4	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.21 (-0.26)	0.04 (0.0)	0.72 (-0.04)	-908	3.06	5	0.02	-178	0.6	29699	74.1	79.9	81.5	73.4
2024-11-22	5.47 (-0.52)	0.04 (0.0)	0.76 (+0.05)	-3443	17.29	4	0.02	213	1.07	19915	80.0	82.1	85.7	80.0
2024-11-15	5.99 (+0.67)	0.04 (-0.01)	0.71 (-0.25)	-1048	2.67	2	0.01	-195	0.5	39298	81.6	89.0	90.7	80.8
2024-11-08	5.32 (-0.39)	0.05 (0.0)	0.96 (+0.15)	-1362	2.77	2	0.0	477	0.97	49195	87.9	93.5	96.8	87.0
2024-11-01	5.71 (-1.24)	0.05 (0.0)	0.81 (+0.06)	-4520	6.2	4	0.01	212	0.29	72894	93.5	91.2	98.9	89.9
2024-10-25	6.95 (-0.49)	0.05 (+0.02)	0.75 (-0.27)	-1718	1.95	15	0.02	-881	1.0	88133	89.5	93.3	100.5	79.0
2024-10-18	7.44 (-0.37)	0.03 (0.0)	1.02 (-0.46)	-730	0.96	10	0.01	-1542	2.04	75688	93.0	98.0	101.5	89.3
2024-10-11	7.81 (+1.83)	0.03 (0.0)	1.48 (+0.08)	6807	10.95	1	0.0	278	0.45	62170	97.7	87.1	100.0	85.8
2024-10-04	5.98 (+0.31)	0.03 (+0.01)	1.4 (+0.14)	967	1.58	1	0.0	458	0.75	61172	85.8	80.0	92.9	79.4
2024-09-27	5.67 (+1.76)	0.02 (0.0)	1.26 (+0.36)	5904	10.07	0	0.0	1195	2.04	58609	80.6	72.3	83.8	70.3
2024-09-20	3.91 (+0.37)	0.02 (0.0)	0.9 (+0.09)	1300	4.53	0	0.0	274	0.96	28667	73.6	68.9	73.6	67.0
2024-09-13	3.54 (-1.57)	0.02 (0.0)	0.81 (-0.02)	-5539	16.24	0	0.0	-51	0.15	34104	68.4	71.2	73.3	66.1
2024-09-06	5.11 (-1.36)	0.02 (0.0)	0.83 (-0.12)	-4314	10.06	0	0.0	-395	0.92	42883	71.9	77.9	79.1	67.3
2024-08-30	6.47 (+1.78)	0.02 (0.0)	0.95 (+0.28)	6038	6.31	0	0.0	938	0.98	95681	76.8	66.8	79.6	66.6
2024-08-23	4.69 (+1.07)	0.02 (0.0)	0.67 (+0.14)	3735	4.81	0	0.0	440	0.57	77654	64.4	63.3	71.3	63.2
2024-08-16	3.62 (-0.73)	0.02 (0.0)	0.53 (-0.15)	-1068	1.42	0	0.0	-496	0.66	75235	63.8	61.6	69.5	61.0
2024-08-09	4.35 (+1.11)	0.02 (0.0)	0.68 (-0.04)	3413	4.19	3	0.0	-127	0.16	81377	62.5	57.9	67.5	50.3
2024-08-02	3.24 (-0.92)	0.02 (0.0)	0.72 (-0.16)	-3248	4.91	7	0.01	-509	0.77	66160	59.7	62.1	65.6	58.9
2024-07-26	4.16 (+0.43)	0.02 (+0.01)	0.88 (+0.09)	378	1.49	9	0.04	273	1.07	25431	61.6	60.5	64.5	58.9
2024-07-19	3.73 (+0.26)	0.01 (0.0)	0.79 (+0.1)	678	0.81	0	0.0	354	0.42	83349	60.5	58.2	65.9	57.4
2024-07-12	3.47 (-2.46)	0.01 (0.0)	0.69 (-0.06)	-8061	9.34	7	0.01	-225	0.26	86313	57.2	62.5	66.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.93 (+3.76)	0.01 (0.0)	0.75 (+0.3)	13219	15.4	0	0.0	996	1.16	85851	62.0	43.95	62.0	43.85
2024-06-28	2.17 (-0.22)	0.01 (-0.01)	0.45 (-0.06)	-3024	14.4	0	0.0	110	0.52	20998	43.85	46.95	48.5	43.4
2024-06-21	2.39 (-1.08)	0.02 (0.0)	0.51 (-0.03)	-4474	33.25	0	0.0	103	0.77	13457	46.85	50.9	50.9	46.7
2024-06-14	3.47 (+0.55)	0.02 (0.0)	0.54 (+0.06)	824	2.91	0	0.0	138	0.49	28350	49.65	49.65	51.7	46.25
2024-06-07	2.92 (-1.61)	0.02 (-0.05)	0.48 (-0.12)	-5397	21.13	-119	0.47	-291	1.14	25542	49.65	50.1	51.5	44.5
2024-05-31	4.53 (+0.24)	0.07 (0.0)	0.6 (+0.17)	459	0.95	0	0.0	413	0.85	48516	49.7	56.8	60.3	47.6
2024-05-24	4.29 (+1.26)	0.07 (0.0)	0.43 (-0.02)	5020	15.69	0	0.0	-54	0.17	32001	56.4	55.5	57.0	51.0
2024-05-17	3.03 (+0.82)	0.07 (-0.05)	0.45 (-0.05)	1998	5.13	-120	0.31	-122	0.31	38970	54.6	51.0	57.7	48.55
2024-05-10	2.21 (-2.53)	0.12 (0.0)	0.5 (0.0)	-6543	9.75	0	0.0	7	0.01	67094	52.0	60.6	61.7	51.3
2024-05-03	4.74 (+1.4)	0.12 (+0.04)	0.5 (+0.15)	3139	5.1	80	0.13	369	0.6	61513	59.7	50.5	59.7	47.55
2024-04-26	3.34 (-1.0)	0.08 (+0.06)	0.35 (-0.03)	-2667	3.02	163	0.18	-80	0.09	88200	49.55	57.0	58.4	45.75
2024-04-19	4.34 (+2.22)	0.02 (+0.02)	0.38 (+0.11)	4809	6.45	37	0.05	271	0.36	74589	53.8	48.9	53.8	44.0
2024-04-12	2.12 (-0.14)	0.0 (0.0)	0.27 (+0.01)	-410	3.23	0	0.0	5	0.04	12679	45.65	41.6	45.65	40.6
2024-04-03	2.26 (-0.35)	0.0 (0.0)	0.26 (+0.04)	-931	16.0	0	0.0	98	1.68	5817	41.15	42.5	43.15	40.0
2024-03-29	2.61 (-1.15)	0.0 (0.0)	0.22 (0.0)	-2848	16.54	0	0.0	13	0.08	17221	42.5	42.2	43.95	40.65
2024-03-22	3.76 (-0.91)	0.0 (0.0)	0.22 (0.0)	-2484	13.23	0	0.0	0	0.0	18778	42.5	44.8	45.95	41.85
2024-03-15	4.67 (-1.02)	0.0 (0.0)	0.22 (0.0)	-2404	4.04	0	0.0	3	0.01	59554	44.8	45.2	52.9	44.2
2024-03-08	5.69 (-0.86)	0.0 (0.0)	0.22 (-0.01)	-2347	3.69	0	0.0	-23	0.04	63631	44.65	47.5	51.0	42.4
2024-03-01	6.55 (+1.69)	0.0 (0.0)	0.23 (+0.02)	3974	9.94	0	0.0	31	0.08	39965	46.05	36.05	46.05	35.85
2024-02-23	4.86 (+2.13)	0.0 (0.0)	0.21 (-0.02)	5071	5.79	0	0.0	-53	0.06	87508	35.5	30.65	39.95	30.1
2024-02-16	2.73 (+0.85)	0.0 (0.0)	0.23 (-0.02)	1947	15.16	0	0.0	-24	0.19	12847	29.5	26.5	30.5	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.88 (-0.12)	0.0 (0.0)	0.25 (+0.01)	-232	18.71	0	0.0	0	0.0	1240	26.4	26.75	27.15	26.3
2024-02-02	2.0 (-0.26)	0.0 (0.0)	0.24 (-0.04)	-304	2.05	0	0.0	-72	0.49	14832	26.75	26.8	28.7	26.7
2024-01-26	2.26 (-0.01)	0.0 (0.0)	0.28 (-0.02)	-71	0.62	0	0.0	-60	0.52	11449	26.8	25.7	27.55	24.95
2024-01-19	2.27 (-0.01)	0.0 (0.0)	0.3 (+0.02)	-55	0.29	0	0.0	48	0.26	18751	25.65	28.55	29.65	25.4
2024-01-12	2.28 (-0.17)	0.0 (0.0)	0.28 (-0.02)	-696	1.8	0	0.0	-54	0.14	38770	29.05	26.95	29.7	26.5
2024-01-05	2.45 (-0.2)	0.0 (0.0)	0.3 (0.0)	-510	3.1	0	0.0	14	0.09	16459	26.5	24.85	27.25	24.45
2023-12-29	2.65 (+0.2)	0.0 (0.0)	0.3 (+0.04)	525	5.05	0	0.0	100	0.96	10404	24.55	26.0	26.4	24.55
2023-12-22	2.45 (+0.43)	0.0 (0.0)	0.26 (0.0)	960	8.04	0	0.0	-7	0.06	11941	25.75	28.4	29.3	25.65
2023-12-15	2.02 (-0.59)	0.0 (0.0)	0.26 (+0.13)	-1463	4.47	0	0.0	306	0.94	32707	28.3	27.65	31.5	27.45
2023-12-08	2.61 (-0.48)	0.0 (0.0)	0.13 (-0.15)	-1135	3.43	0	0.0	-359	1.08	33136	28.0	37.75	38.0	27.15
2023-12-01	3.09 (+0.49)	0.0 (0.0)	0.28 (-0.03)	1173	10.84	0	0.0	-70	0.65	10821	36.9	32.25	36.9	32.2
2023-11-24	2.6 (-1.71)	0.0 (0.0)	0.31 (+0.07)	-3482	8.07	0	0.0	165	0.38	43165	32.2	36.7	36.7	31.8
2023-11-17	4.31 (+2.15)	0.0 (0.0)	0.24 (+0.03)	5039	7.42	0	0.0	79	0.12	67935	33.4	22.1	33.4	21.85
2023-11-10	2.16 (+0.52)	0.0 (0.0)	0.21 (-0.02)	1220	5.87	0	0.0	-43	0.21	20784	21.3	19.65	22.4	19.35
2023-11-03	1.64 (+0.12)	0.0 (0.0)	0.23 (-0.01)	283	0.86	0	0.0	-41	0.12	32924	19.3	18.65	21.9	18.55
2023-10-27	1.52 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-468	2.02	0	0.0	32	0.14	23224	18.55	16.4	19.9	16.3
2023-10-20	1.59 (+0.26)	0.0 (0.0)	0.23 (-0.01)	374	1.67	0	0.0	-25	0.11	22433	16.5	15.15	18.35	15.05
2023-10-13	1.33 (-0.19)	0.0 (0.0)	0.24 (-0.01)	-489	9.0	0	0.0	-21	0.39	5433	15.3	15.0	16.1	14.6
2023-10-06	1.52 (+0.04)	0.0 (0.0)	0.25 (+0.13)	84	0.57	0	0.0	314	2.12	14805	14.8	14.55	16.9	14.55
2023-09-28	1.48 (+0.26)	0.0 (0.0)	0.12 (-0.01)	525	2.31	0	0.0	-22	0.1	22774	14.4	14.25	16.3	14.05
2023-09-22	1.22 (+0.58)	0.0 (0.0)	0.13 (-0.01)	1367	19.55	0	0.0	-26	0.37	6993	14.1	12.05	14.1	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.64 (+0.01)	0.0 (0.0)	0.14 (+0.01)	6	0.17	0	0.0	25	0.7	3577	11.95	11.9	12.25	11.2
2023-09-08	0.63 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-216	3.5	0	0.0	2	0.03	6180	11.9	11.4	12.4	11.3
2023-09-01	0.7 (+0.28)	0.0 (0.0)	0.12 (0.0)	651	22.58	0	0.0	-4	0.14	2883	11.35	10.75	11.4	10.55
2023-08-25	0.42 (+0.08)	0.0 (0.0)	0.12 (-0.01)	178	4.25	0	0.0	-12	0.29	4188	10.75	10.3	11.55	10.2
2023-08-18	0.34 (-0.01)	0.0 (0.0)	0.13 (+0.05)	-37	0.69	0	0.0	129	2.41	5354	10.25	10.35	11.05	10.2
2023-08-11	0.35 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-71	1.59	0	0.0	-33	0.74	4470	10.3	9.7	10.75	9.6
2023-08-04	0.37 (-0.04)	0.0 (0.0)	0.09 (0.0)	-83	10.38	0	0.0	6	0.75	800	9.72	9.84	9.94	9.7
2023-07-28	0.41 (-0.03)	0.0 (0.0)	0.09 (0.0)	-65	11.11	0	0.0	1	0.17	585	9.89	9.9	10.0	9.71
2023-07-21	0.44 (-0.01)	0.0 (0.0)	0.09 (0.0)	-84	11.95	0	0.0	-1	0.14	703	9.89	10.0	10.05	9.81
2023-07-14	0.45 (-0.05)	0.0 (0.0)	0.09 (+0.04)	-114	7.35	0	0.0	99	6.38	1552	9.97	9.9	10.2	9.81
2023-07-07	0.5 (-0.02)	0.0 (0.0)	0.05 (0.0)	-51	7.51	0	0.0	-7	1.03	679	9.9	10.0	10.05	9.77
2023-06-30	0.52 (+0.06)	0.0 (0.0)	0.05 (0.0)	138	10.15	0	0.0	1	0.07	1360	9.99	10.1	10.1	9.9
2023-06-21	0.46 (+0.05)	0.0 (0.0)	0.05 (0.0)	115	15.07	0	0.0	7	0.92	763	10.15	10.15	10.3	10.0
2023-06-16	0.41 (+0.03)	0.0 (0.0)	0.05 (0.0)	76	2.94	0	0.0	1	0.04	2586	10.15	9.98	10.7	9.98
2023-06-09	0.38 (+0.09)	0.0 (0.0)	0.05 (0.0)	196	11.28	0	0.0	1	0.06	1738	9.95	9.63	10.25	9.63
2023-06-02	0.29 (+0.02)	0.0 (0.0)	0.05 (0.0)	48	8.26	0	0.0	-1	0.17	581	9.62	9.52	9.71	9.45
2023-05-26	0.27 (0.0)	0.0 (0.0)	0.05 (0.0)	7	2.06	0	0.0	2	0.59	340	9.53	9.7	9.7	9.45
2023-05-19	0.27 (0.0)	0.0 (0.0)	0.05 (+0.04)	1	0.18	0	0.0	92	16.79	548	9.55	9.56	9.8	9.46
2023-05-12	0.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-29	5.65	0	0.0	2	0.39	513	9.56	9.41	9.84	9.33
2023-05-05	0.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	5.62	0	0.0	0	0.0	178	9.38	9.4	9.59	9.36
2023-04-28	0.27 (+0.01)	0.0 (0.0)	0.01 (+0.01)	31	4.92	0	0.0	5	0.79	630	9.4	9.41	9.47	9.16
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.43	0	0.0	2	0.29	690	9.38	9.71	9.85	9.36
2023-04-14	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	5.8	0	0.0	6	0.42	1415	9.7	9.49	10.0	9.29
2023-04-07	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.05	0	0.0	0	0.0	131	9.33	9.33	9.46	9.3
2023-03-31	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	6.42	0	0.0	1	0.28	358	9.33	9.3	9.44	9.27
2023-03-24	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	6.9	0	0.0	1	0.29	348	9.35	9.2	9.43	9.13
2023-03-17	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	4.45	0	0.0	-4	0.85	472	9.15	9.18	9.28	9.07
2023-03-10	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	7.55	0	0.0	0	0.0	318	9.15	9.18	9.23	9.06
2023-03-03	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	7.52	0	0.0	-23	17.29	133	9.18	9.16	9.26	9.12
2023-02-24	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.3	0	0.0	0	0.0	538	9.27	9.07	9.55	8.99
2023-02-17	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	22.44	0	0.0	0	0.0	156	9.05	9.03	9.1	8.94
2023-02-10	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.04	0	0.0	0	0.0	245	9.06	9.0	9.07	8.94
2023-02-03	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	40	9.98	0	0.0	0	0.0	401	9.05	8.92	9.12	8.88
2023-01-17	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.94	0	0.0	0	0.0	103	8.91	8.97	9.03	8.91
2023-01-13	0.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	67	11.75	0	0.0	0	0.0	570	8.97	9.3	9.35	8.93
2023-01-06	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	355	9.28	9.13	9.38	8.97
2022-12-30	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.88	0	0.0	0	0.0	426	9.13	8.95	9.32	8.95
2022-12-23	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-53	13.59	0	0.0	0	0.0	390	8.91	8.85	9.04	8.83
2022-12-16	0.18 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-44	2.64	0	0.0	-7	0.42	1664	8.9	8.67	9.71	8.67
2022-12-09	0.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	6.96	0	0.0	-6	1.9	316	8.72	8.82	8.9	8.63
2022-12-02	0.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	6.85	0	0.0	-5	1.37	365	8.72	8.45	8.8	8.43
2022-11-25	0.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	42	13.64	0	0.0	2	0.65	308	8.51	8.56	8.56	8.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	22	6.4	0	0.0	0	0.0	344	8.48	8.58	8.7	8.48
2022-11-11	0.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	6.25	0	0.0	0	0.0	272	8.65	8.38	8.7	8.37
2022-11-04	0.18 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	6.72	0	0.0	3	1.19	253	8.35	8.21	8.44	8.2
2022-10-28	0.18 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.52	0	0.0	17	4.45	382	8.21	8.4	8.58	8.21
2022-10-21	0.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-89	28.43	0	0.0	6	1.92	313	8.4	8.38	8.43	8.13
2022-10-14	0.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-102	12.5	0	0.0	-12	1.47	816	8.39	8.56	8.56	8.1
2022-10-07	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.46	0	0.0	-19	2.94	647	8.69	8.71	8.81	8.6
2022-09-30	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	78	6.85	0	0.0	0	0.0	1139	8.7	8.67	8.86	8.6
2022-09-23	0.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-83	7.52	0	0.0	1	0.09	1103	8.8	9.37	9.37	8.75
2022-09-16	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	1.49	0	0.0	7	0.55	1272	9.06	9.55	9.55	9.03
2022-09-08	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	12	1.19	0	0.0	-2	0.2	1009	9.36	9.65	9.65	9.19
2022-09-02	0.25 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-45	4.13	0	0.0	-34	3.12	1090	9.6	9.74	9.75	9.45
2022-08-26	0.27 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-47	0.9	0	0.0	1	0.02	5194	9.89	10.75	10.8	9.63
2022-08-19	0.29 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-153	1.46	0	0.0	-21	0.2	10461	10.4	9.85	10.4	9.32
2022-08-12	0.33 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	0.43	0	0.0	-1	0.04	2809	8.96	8.67	8.96	8.06
2022-08-05	0.34 (+0.03)	0.0 (0.0)	0.02 (0.0)	82	13.4	0	0.0	-1	0.16	612	8.45	8.57	8.79	8.35
2022-07-29	0.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	108	14.71	0	0.0	0	0.0	734	8.55	8.27	8.55	8.12
2022-07-22	0.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	15	2.24	0	0.0	-2	0.3	669	8.22	8.08	8.3	8.08
2022-07-15	0.25 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-15	1.76	0	0.0	0	0.0	853	8.1	8.38	8.38	7.92
2022-07-08	0.26 (0.0)	0.0 (0.0)	0.03 (+0.01)	-6	2.06	0	0.0	19	6.53	291	8.48	8.42	8.88	8.22
2022-07-01	0.26 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-31	5.07	0	0.0	20	3.27	611	8.4	8.79	9.0	8.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.27 (+0.03)	0.0 (0.0)	0.01 (+0.01)	-23	0.8	0	0.0	21	0.73	2892	8.73	9.38	9.78	8.55
2022-06-17	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	90	5.22	0	0.0	0	0.0	1723	9.3	9.21	9.53	9.01
2022-06-10	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-42	2.79	0	0.0	-4	0.27	1506	9.37	9.06	9.58	9.06
2022-06-02	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.88	0	0.0	-1	0.09	1136	9.05	8.74	9.37	8.72
2022-05-27	0.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	94	3.64	0	0.0	0	0.0	2582	8.72	9.11	9.5	8.63
2022-05-20	0.18 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-29	0.8	0	0.0	-33	0.91	3609	9.61	8.48	9.9	8.07
2022-05-13	0.19 (-0.02)	0.0 (0.0)	0.02 (0.0)	-41	3.57	0	0.0	0	0.0	1150	7.95	8.02	8.13	7.85
2022-05-06	0.21 (+0.02)	0.0 (0.0)	0.02 (+0.01)	44	6.61	0	0.0	4	0.6	666	8.02	8.04	8.28	7.88
2022-04-29	0.19 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-82	2.85	0	0.0	24	0.83	2876	8.14	8.72	8.75	7.78
2022-04-22	0.22 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-41	1.04	0	0.0	-41	1.04	3953	8.81	9.21	9.21	8.6
2022-04-15	0.24 (+0.11)	0.0 (0.0)	0.02 (+0.02)	261	1.96	0	0.0	50	0.37	13345	9.18	10.25	11.65	9.14
2022-04-08	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	13	0.19	0	0.0	0	0.0	6873	10.15	8.18	10.25	8.17
2022-04-01	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	3.1	0	0.0	0	0.0	355	7.95	7.7	7.95	7.61
2022-03-25	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	7.6	0	0.0	0	0.0	250	7.7	7.64	7.94	7.6
2022-03-18	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	15.2	0	0.0	-2	1.17	171	7.63	7.56	7.68	7.48
2022-03-11	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	10.46	0	0.0	1	0.65	153	7.54	7.52	7.68	7.42
2022-03-04	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	14	9.09	0	0.0	-3	1.95	154	7.75	7.77	7.87	7.6
2022-02-25	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	14.52	0	0.0	0	0.0	186	7.78	7.79	8.1	7.56
2022-02-18	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	10.44	0	0.0	0	0.0	182	7.69	7.69	7.69	7.5
2022-02-11	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.41	0	0.0	0	0.0	354	7.69	7.42	7.87	7.42
2022-01-26	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	27.41	0	0.0	0	0.0	135	7.42	7.58	7.63	7.42
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.69	0	0.0	3	0.96	312	7.43	7.63	7.75	7.41
2022-01-14	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.08	0	0.0	2	0.51	390	7.63	7.93	7.93	7.61
2022-01-07	0.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.19	0	0.0	0	0.0	183	7.89	7.93	7.97	7.82
2021-12-30	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	17.74	0	0.0	0	0.0	327	7.93	7.98	8.0	7.83
2021-12-24	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	8	1.56	0	0.0	-2	0.39	514	7.98	7.64	8.05	7.64
2021-12-17	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.38	0	0.0	0	0.0	533	7.65	7.59	7.68	7.5
2021-12-10	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	2.17	0	0.0	-1	0.31	322	7.55	7.6	7.75	7.51
2021-12-03	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	22	11.4	0	0.0	3	1.55	193	7.59	7.51	7.74	7.51
2021-11-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	262	7.8	7.87	7.87	7.6
2021-11-19	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	8.75	0	0.0	0	0.0	377	7.87	7.51	7.99	7.51
2021-11-12	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	183	7.55	7.52	8.0	7.49

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.5 (+0.23)	0.0 (0.0)	0.0 (0.0)	1197	9.15	-1	0.01	-13	0.1	13083	38.25	39.05	40.75	38.1
2026-06-30	1.27 (+0.14)	0.0 (0.0)	0.0 (-0.01)	336	0.6	-4	0.01	-104	0.19	56165	38.55	46.5	51.4	38.1
2026-05-29	1.13 (-0.38)	0.0 (0.0)	0.01 (-0.59)	-3227	4.15	-2	0.0	-3903	5.02	77720	45.9	47.0	49.3	37.05
2026-04-30	1.51 (+0.31)	0.0 (-0.07)	0.6 (-0.04)	634	1.23	-269	0.52	-196	0.38	51693	46.7	59.7	59.7	45.15
2026-03-31	1.2 (-0.26)	0.07 (+0.07)	0.64 (-0.03)	383	0.22	349	0.2	-207	0.12	175020	57.8	61.3	81.6	57.8
2026-02-26	1.46 (-0.23)	0.0 (0.0)	0.67 (-0.04)	-2276	13.77	0	0.0	-177	1.07	16523	61.4	65.0	65.3	59.5
2026-01-30	1.69 (-0.03)	0.0 (0.0)	0.71 (+0.07)	108	0.2	0	0.0	367	0.69	53009	65.0	60.0	69.9	59.3
2025-12-31	1.72 (-0.38)	0.0 (0.0)	0.64 (+0.02)	-1594	4.65	0	0.0	97	0.28	34267	60.1	62.5	63.6	58.9
2025-11-28	2.1 (+0.53)	0.0 (-0.09)	0.62 (-0.23)	2189	3.19	-756	1.1	-1252	1.83	68550	62.4	69.7	71.4	58.1
2025-10-31	1.57 (-0.2)	0.09 (-0.02)	0.85 (0.0)	-639	1.23	-201	0.39	-7	0.01	52038	69.4	74.3	77.7	68.2
2025-09-30	1.77 (-0.65)	0.11 (-0.38)	0.85 (-0.22)	-8292	11.34	-1680	2.3	-309	0.42	73115	74.0	85.1	86.7	71.3
2025-08-29	2.42 (+0.42)	0.49 (+0.35)	1.07 (+0.38)	3477	4.25	1626	1.99	1749	2.14	81865	84.4	73.3	89.2	71.3
2025-07-31	2.0 (+0.04)	0.14 (-0.01)	0.69 (-0.08)	577	0.91	-128	0.2	-394	0.62	63355	74.0	81.7	82.4	71.2
2025-06-30	1.96 (-0.43)	0.15 (+0.08)	0.77 (-0.04)	-4726	3.94	380	0.32	-166	0.14	119851	80.8	89.8	93.7	80.4
2025-05-29	2.39 (-1.06)	0.07 (-0.07)	0.81 (+0.55)	-6680	2.79	-358	0.15	2529	1.06	239140	90.0	73.8	93.7	73.5
2025-04-30	3.45 (-0.68)	0.14 (-0.17)	0.26 (-0.23)	-5240	3.04	-676	0.39	-1051	0.61	172473	72.8	82.9	84.5	67.5
2025-03-31	4.13 (-3.06)	0.31 (+0.25)	0.49 (-0.06)	-13729	5.49	1127	0.45	-294	0.12	250063	82.4	103.0	107.5	80.9
2025-02-27	7.19 (+4.92)	0.06 (+0.01)	0.55 (-0.51)	25144	5.11	54	0.01	-1962	0.4	492008	104.0	78.0	115.0	78.0
2025-01-22	2.27 (-1.78)	0.05 (+0.01)	1.06 (+0.02)	-9072	5.53	15	0.01	116	0.07	164102	79.0	74.0	84.2	66.0
2024-12-31	4.05 (-1.16)	0.04 (0.0)	1.04 (+0.32)	-5499	5.09	0	0.0	1352	1.25	108077	73.5	75.4	77.8	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.21 (-1.77)	0.04 (-0.01)	0.72 (-0.18)	-11061	6.88	14	0.01	32	0.02	160801	74.1	95.4	98.9	73.4
2024-10-30	6.98 (+0.8)	0.05 (+0.03)	0.9 (-0.38)	3397	1.04	30	0.01	-1271	0.39	325753	96.4	84.4	101.5	79.0
2024-09-30	6.18 (-0.29)	0.02 (0.0)	1.28 (+0.33)	-940	0.53	0	0.0	1104	0.63	175878	82.5	77.9	84.9	66.1
2024-08-30	6.47 (+2.0)	0.02 (0.0)	0.95 (+0.08)	8031	2.25	7	0.0	276	0.08	357056	76.8	63.1	79.6	50.3
2024-07-31	4.47 (+2.3)	0.02 (+0.01)	0.87 (+0.42)	7053	2.2	19	0.01	1368	0.43	319999	62.5	43.95	66.4	43.85
2024-06-28	2.17 (-2.36)	0.01 (-0.06)	0.45 (-0.15)	-12071	13.66	-119	0.13	60	0.07	88349	43.85	50.1	51.7	43.4
2024-05-31	4.53 (+1.74)	0.07 (-0.05)	0.6 (+0.25)	5445	2.3	-120	0.05	600	0.25	236239	49.7	51.0	61.7	47.6
2024-04-30	2.79 (+0.18)	0.12 (+0.12)	0.35 (+0.13)	-571	0.3	280	0.14	307	0.16	193144	49.4	42.5	58.4	40.0
2024-03-29	2.61 (-3.15)	0.0 (0.0)	0.22 (-0.01)	-8221	4.8	0	0.0	-10	0.01	171187	42.5	42.7	52.9	40.65
2024-02-29	5.76 (+3.66)	0.0 (0.0)	0.23 (-0.01)	8838	6.64	0	0.0	-36	0.03	133143	41.9	27.65	43.95	26.3
2024-01-31	2.1 (-0.55)	0.0 (0.0)	0.24 (-0.06)	-1576	1.63	0	0.0	-131	0.14	96679	27.9	24.85	29.7	24.45
2023-12-29	2.65 (-0.37)	0.0 (0.0)	0.3 (+0.02)	-956	1.05	0	0.0	37	0.04	90667	24.55	34.65	38.0	24.55
2023-11-30	3.02 (+1.3)	0.0 (0.0)	0.28 (+0.04)	3587	2.12	0	0.0	91	0.05	169098	34.9	18.95	36.7	18.7
2023-10-31	1.72 (+0.24)	0.0 (0.0)	0.24 (+0.12)	-10	0.01	0	0.0	302	0.43	69952	19.1	14.55	19.9	14.55
2023-09-28	1.48 (+0.87)	0.0 (0.0)	0.12 (-0.01)	1899	4.67	0	0.0	-22	0.05	40646	14.4	10.95	16.3	10.95
2023-08-31	0.61 (+0.22)	0.0 (0.0)	0.13 (+0.04)	471	2.88	0	0.0	87	0.53	16381	11.0	9.87	11.55	9.6
2023-07-31	0.39 (-0.13)	0.0 (0.0)	0.09 (+0.04)	-364	9.8	0	0.0	92	2.48	3716	9.87	10.0	10.2	9.71
2023-06-30	0.52 (+0.24)	0.0 (0.0)	0.05 (0.0)	553	8.11	0	0.0	11	0.16	6818	9.99	9.66	10.7	9.6
2023-05-31	0.28 (+0.01)	0.0 (0.0)	0.05 (+0.04)	9	0.5	0	0.0	94	5.24	1794	9.6	9.4	9.84	9.33
2023-04-28	0.27 (+0.04)	0.0 (0.0)	0.01 (+0.01)	114	3.97	0	0.0	13	0.45	2868	9.4	9.33	10.0	9.16
2023-03-31	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	102	6.25	0	0.0	-25	1.53	1632	9.33	9.16	9.44	9.06
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	3.4	0	0.0	0	0.0	1146	9.27	9.0	9.55	8.93
2023-01-31	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	8.42	0	0.0	0	0.0	1223	9.0	9.13	9.38	8.88
2022-12-30	0.16 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-123	4.23	0	0.0	-16	0.55	2911	9.13	8.8	9.71	8.6
2022-11-30	0.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	55	4.02	0	0.0	3	0.22	1368	8.67	8.21	8.7	8.21
2022-10-31	0.18 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-190	8.55	0	0.0	-8	0.36	2223	8.2	8.71	8.81	8.1
2022-09-30	0.26 (0.0)	0.0 (0.0)	0.0 (-0.01)	-9	0.18	0	0.0	-18	0.36	5052	8.7	9.66	9.67	8.6
2022-08-31	0.26 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-140	0.71	0	0.0	-32	0.16	19643	9.65	8.57	10.8	8.06
2022-07-29	0.31 (+0.04)	0.0 (0.0)	0.02 (+0.01)	63	2.28	0	0.0	32	1.16	2768	8.55	8.61	8.88	7.92
2022-06-30	0.27 (+0.05)	0.0 (0.0)	0.01 (+0.01)	23	0.31	0	0.0	21	0.29	7342	8.6	8.72	9.78	8.55
2022-05-31	0.22 (+0.03)	0.0 (0.0)	0.0 (-0.01)	68	0.82	0	0.0	-29	0.35	8317	8.76	8.04	9.9	7.85
2022-04-29	0.19 (+0.06)	0.0 (0.0)	0.01 (+0.01)	142	0.52	0	0.0	33	0.12	27168	8.14	7.77	11.65	7.77
2022-03-31	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.31	0	0.0	-4	0.41	965	7.77	7.77	7.94	7.42
2022-02-25	0.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	5.67	0	0.0	0	0.0	723	7.78	7.42	8.1	7.42
2022-01-26	0.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-77	7.53	0	0.0	5	0.49	1022	7.42	7.93	7.97	7.41
2021-12-30	0.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	3.26	0	0.0	-3	0.17	1781	7.93	7.65	8.05	7.5
2021-11-30	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	50	4.82	0	0.0	3	0.29	1037	7.58	7.7	8.0	7.49
2021-10-29	0.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	12.32	0	0.0	0	0.0	422	7.68	7.6	7.78	7.31
2021-09-30	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1034	7.67	7.6	8.16	7.32
2021-08-31	0.11 ()	0.0 ()	0.0 ()	-42	4.25	0	0.0	0	0.0	988	7.48	7.75	7.8	7.05