- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 168.0 (-1.75%) | 5326 | 130 | 144 | 2 | 0 | 2.7% | 1.32 (0.03) | 7889 (213.86%) | 0.45% | 1.3% | 5.44% |
2024-04-25 | 171.0 (-1.44%) | 5196 | 10 | 142 | 2 | 0 | 2.73% | 1.29 (0.01) | 2513 (-39.45%) | 0.14% | 1.36% | 5.1% |
2024-04-24 | 173.5 (0.29%) | 5186 | -79 | 140 | -1 | 0 | 2.7% | 1.28 (-0.02) | 4151 (15.62%) | 0.24% | 1.47% | 5.24% |
2024-04-23 | 173.0 (0.29%) | 5265 | -50 | 141 | -3 | 0 | 2.68% | 1.3 (-0.02) | 3590 (-23.73%) | 0.2% | 1.49% | 5.15% |
2024-04-22 | 172.5 (2.68%) | 5315 | -115 | 144 | 2 | 0 | 2.71% | 1.32 (-0.03) | 4708 (-47.82%) | 0.27% | 1.63% | 5.34% |
2024-04-19 | 168.0 (-2.33%) | 5430 | -288 | 142 | -6 | 0 | 2.62% | 1.35 (-0.07) | 9022 (105.46%) | 0.51% | 1.53% | 5.36% |
2024-04-18 | 172.0 (0.88%) | 5718 | -72 | 148 | -2 | 0 | 2.59% | 1.42 (-0.01) | 4391 (-2.47%) | 0.25% | 1.22% | 5.06% |
2024-04-17 | 170.5 (0.29%) | 5790 | 93 | 150 | -2 | 0 | 2.59% | 1.43 (0.02) | 4502 (-26.64%) | 0.26% | 1.18% | 5.06% |
2024-04-16 | 170.0 (-1.73%) | 5697 | 370 | 152 | -8 | 0 | 2.67% | 1.41 (0.09) | 6137 (107.37%) | 0.35% | 1.26% | 4.97% |
2024-04-15 | 173.0 (-0.86%) | 5327 | -10 | 160 | 6 | 0 | 3.0% | 1.32 (0.0) | 2959 (-18.26%) | 0.17% | 1.31% | 5.02% |
2024-04-12 | 174.5 (-0.57%) | 5337 | 526 | 154 | -1 | 0 | 2.89% | 1.32 (0.13) | 3620 (0.02%) | 0.21% | 1.36% | 5.26% |
2024-04-11 | 175.5 (-1.68%) | 4811 | -378 | 155 | 1 | 0 | 3.22% | 1.19 (-0.1) | 3620 (-39.36%) | 0.21% | 1.53% | 5.32% |
2024-04-10 | 178.5 (0.0%) | 5189 | 273 | 154 | -1 | 0 | 2.97% | 1.29 (0.07) | 5969 (-14.62%) | 0.34% | 1.54% | 5.29% |
2024-04-09 | 178.5 (1.42%) | 4916 | 726 | 155 | 0 | 0 | 3.15% | 1.22 (0.18) | 6991 (83.56%) | 0.4% | 1.48% | 5.11% |
2024-04-08 | 176.0 (0.28%) | 4190 | 107 | 155 | 0 | 0 | 3.7% | 1.04 (0.03) | 3808 (-41.69%) | 0.22% | 1.18% | 5.03% |
2024-04-03 | 175.5 (-0.28%) | 4083 | -28 | 155 | 3 | 0 | 3.8% | 1.01 (-0.01) | 6531 (65.38%) | 0.37% | 1.26% | 5.06% |
2024-04-02 | 176.0 (0.28%) | 4111 | -39 | 152 | 0 | 0 | 3.7% | 1.02 (-0.01) | 3949 (-17.51%) | 0.22% | 0.99% | 5.01% |
2024-04-01 | 175.5 (2.03%) | 4150 | -209 | 152 | 4 | 0 | 3.66% | 1.03 (-0.05) | 4787 (165.61%) | 0.27% | 1.05% | 4.96% |
2024-03-29 | 172.0 (0.29%) | 4359 | 61 | 148 | 5 | 0 | 3.4% | 1.08 (0.02) | 1802 (-64.87%) | 0.1% | 0.92% | 4.83% |
2024-03-28 | 171.5 (-0.29%) | 4298 | 118 | 143 | 2 | 0 | 3.33% | 1.06 (0.02) | 5131 (192.28%) | 0.29% | 1.21% | 4.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 172.0 (0.0%) | 4180 | 5 | 141 | 3 | 0 | 3.37% | 1.04 (0.01) | 1755 (-65.57%) | 0.1% | 1.21% | 4.94% |
2024-03-26 | 172.0 (-1.15%) | 4175 | 17 | 138 | 3 | 0 | 3.31% | 1.03 (0.0) | 5099 (109.56%) | 0.29% | 1.32% | 5.11% |
2024-03-25 | 174.0 (1.46%) | 4158 | -3 | 135 | 1 | 0 | 3.25% | 1.03 (0.0) | 2433 (-64.89%) | 0.14% | 1.28% | 5.11% |
2024-03-22 | 171.5 (-2.83%) | 4161 | 79 | 134 | 125 | 0 | 3.22% | 1.03 (0.02) | 6930 (33.14%) | 0.39% | 1.31% | 5.15% |
2024-03-21 | 176.5 (2.62%) | 4082 | -171 | 9 | 9 | 0 | 0.22% | 1.01 (-0.04) | 5205 (42.15%) | 0.29% | 1.32% | 4.95% |
2024-03-20 | 172.0 (-0.29%) | 4253 | 89 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 3661 (-15.15%) | 0.21% | 1.43% | 4.91% |
2024-03-19 | 172.5 (-0.86%) | 4164 | 115 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 4315 (41.21%) | 0.24% | 1.48% | 4.92% |
2024-03-18 | 174.0 (-1.69%) | 4049 | 117 | 0 | -1 | 1 | 0.0% | 1.0 (0.03) | 3056 (-56.29%) | 0.17% | 1.42% | 4.93% |
2024-03-15 | 177.0 (-1.12%) | 3932 | 103 | 1 | -3 | 0 | 0.03% | 0.97 (0.02) | 6991 (-2.07%) | 0.4% | 1.4% | 5.34% |
2024-03-14 | 179.0 (1.7%) | 3829 | -194 | 4 | -40 | 0 | 0.1% | 0.95 (-0.05) | 7139 (53.2%) | 0.4% | 1.32% | 5.42% |
2024-03-13 | 176.0 (0.0%) | 4023 | -47 | 44 | -32 | 0 | 1.09% | 1.0 (-0.01) | 4660 (47.49%) | 0.26% | 1.16% | 5.29% |
2024-03-12 | 176.0 (0.86%) | 4070 | -3 | 76 | -18 | 0 | 1.87% | 1.01 (0.0) | 3159 (13.61%) | 0.18% | 1.22% | 5.29% |
2024-03-11 | 174.5 (1.16%) | 4073 | -57 | 94 | -1 | 0 | 2.31% | 1.01 (-0.01) | 2780 (-50.62%) | 0.16% | 1.21% | 5.4% |
2024-03-08 | 172.5 (-1.43%) | 4130 | -78 | 95 | -29 | 0 | 2.3% | 1.02 (-0.02) | 5632 (30.77%) | 0.32% | 1.2% | 5.44% |
2024-03-07 | 175.0 (0.0%) | 4208 | 20 | 124 | -211 | 205 | 2.95% | 1.04 (0.0) | 4307 (-24.29%) | 0.24% | 1.12% | 5.7% |
2024-03-06 | 175.0 (0.86%) | 4188 | -83 | 335 | 1 | 0 | 8.0% | 1.04 (-0.02) | 5688 (92.91%) | 0.32% | 1.14% | 5.67% |
2024-03-05 | 173.5 (-0.29%) | 4271 | 29 | 334 | -13 | 0 | 7.82% | 1.06 (0.01) | 2948 (17.42%) | 0.17% | 1.08% | 5.56% |
2024-03-04 | 174.0 (0.0%) | 4242 | -23 | 347 | -4 | 0 | 8.18% | 1.05 (-0.01) | 2511 (-41.02%) | 0.14% | 1.21% | 5.63% |
2024-03-01 | 174.0 (-0.29%) | 4265 | -12 | 351 | -8 | 0 | 8.23% | 1.06 (0.0) | 4257 (-9.32%) | 0.24% | 1.24% | 5.71% |
2024-02-29 | 174.5 (1.45%) | 4277 | 4 | 359 | 4 | 0 | 8.39% | 1.06 (0.0) | 4695 (0.33%) | 0.27% | 1.19% | 5.66% |
2024-02-27 | 172.0 (-0.58%) | 4273 | 58 | 355 | 0 | 0 | 8.31% | 1.06 (0.02) | 4679 (-9.31%) | 0.27% | 1.18% | 5.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 173.0 (-1.7%) | 4215 | -304 | 355 | 4 | 0 | 8.42% | 1.04 (-0.08) | 5160 (69.78%) | 0.29% | 1.13% | 5.57% |
2024-02-23 | 176.0 (0.0%) | 4519 | 25 | 351 | -1 | 0 | 7.77% | 1.12 (0.01) | 3039 (-10.28%) | 0.17% | 1.09% | 5.56% |
2024-02-22 | 176.0 (0.0%) | 4494 | 14 | 352 | 1 | 0 | 7.83% | 1.11 (0.0) | 3387 (-25.83%) | 0.19% | 1.5% | 5.8% |
2024-02-21 | 176.0 (-0.85%) | 4480 | 173 | 351 | 0 | 0 | 7.83% | 1.11 (0.04) | 4567 (20.39%) | 0.26% | 1.79% | 5.78% |
2024-02-20 | 177.5 (2.01%) | 4307 | -101 | 351 | 2 | 0 | 8.15% | 1.07 (-0.02) | 3793 (-14.76%) | 0.22% | 1.8% | 5.64% |
2024-02-19 | 174.0 (1.75%) | 4408 | -67 | 349 | 5 | 0 | 7.92% | 1.09 (-0.02) | 4450 (-56.9%) | 0.25% | 1.86% | 5.54% |
2024-02-16 | 171.0 (0.59%) | 4475 | 165 | 344 | 6 | 0 | 7.69% | 1.11 (0.04) | 10326 (22.9%) | 0.59% | 1.89% | 5.38% |
2024-02-15 | 170.0 (-2.3%) | 4310 | 167 | 338 | 3 | 0 | 7.84% | 1.07 (0.04) | 8402 (73.45%) | 0.48% | 1.5% | 4.94% |
2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 0 | 8.09% | 1.03 (0.01) | 4844 (1.39%) | 0.27% | 1.61% | 4.68% |
2024-02-02 | 174.5 (-0.29%) | 4121 | -10 | 334 | -7 | 0 | 8.1% | 1.02 (0.0) | 4777 (-4.45%) | 0.27% | 1.55% | 4.68% |
2024-02-01 | 175.0 (0.57%) | 4131 | 21 | 341 | -13 | 0 | 8.25% | 1.02 (0.0) | 5000 (45.47%) | 0.28% | 1.49% | 4.61% |
2024-01-31 | 174.0 (0.0%) | 4110 | 40 | 354 | 3 | 0 | 8.61% | 1.02 (0.01) | 3437 (-66.71%) | 0.19% | 1.44% | 4.6% |
2024-01-30 | 174.0 (-2.79%) | 4070 | 193 | 351 | 0 | 0 | 8.62% | 1.01 (0.05) | 10324 (171.85%) | 0.59% | 1.47% | 4.65% |
2024-01-29 | 179.0 (0.85%) | 3877 | -82 | 351 | 2 | 0 | 9.05% | 0.96 (-0.02) | 3797 (2.46%) | 0.22% | 1.07% | 4.32% |
2024-01-26 | 177.5 (-1.11%) | 3959 | 34 | 349 | -4 | 0 | 8.82% | 0.98 (0.01) | 3706 (-11.34%) | 0.21% | 1.05% | 4.39% |
2024-01-25 | 179.5 (0.84%) | 3925 | -68 | 353 | 5 | 0 | 8.99% | 0.97 (-0.02) | 4181 (5.76%) | 0.24% | 1.09% | 4.47% |
2024-01-24 | 178.0 (-1.66%) | 3993 | 25 | 348 | 0 | 0 | 8.72% | 0.99 (0.01) | 3953 (19.34%) | 0.22% | 1.14% | 4.39% |
2024-01-23 | 181.0 (0.56%) | 3968 | -9 | 348 | 3 | 0 | 8.77% | 0.98 (-0.01) | 3312 (-0.63%) | 0.19% | 1.32% | 4.31% |
2024-01-22 | 180.0 (0.28%) | 3977 | 93 | 345 | -3 | 0 | 8.67% | 0.99 (0.03) | 3333 (-25.4%) | 0.19% | 1.31% | 4.23% |
2024-01-19 | 179.5 (1.41%) | 3884 | 194 | 348 | 0 | 0 | 8.96% | 0.96 (0.05) | 4468 (-11.25%) | 0.25% | 1.24% | 4.23% |
2024-01-18 | 177.0 (-0.84%) | 3690 | 186 | 348 | -2 | 0 | 9.43% | 0.91 (0.04) | 5035 (-29.72%) | 0.29% | 1.1% | 4.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 178.5 (-1.92%) | 3504 | 89 | 350 | -2 | 0 | 9.99% | 0.87 (0.02) | 7164 (133.95%) | 0.41% | 0.91% | 4.12% |
2024-01-16 | 182.0 (-1.09%) | 3415 | 56 | 352 | -1 | 0 | 10.31% | 0.85 (0.02) | 3062 (41.82%) | 0.17% | 0.64% | 3.89% |
2024-01-15 | 184.0 (-0.27%) | 3359 | 16 | 353 | 0 | 0 | 10.51% | 0.83 (0.0) | 2159 (4.24%) | 0.12% | 0.69% | 4.08% |
2024-01-12 | 184.5 (-0.81%) | 3343 | -206 | 353 | 2 | 0 | 10.56% | 0.83 (-0.05) | 2071 (29.43%) | 0.12% | 0.85% | 4.59% |
2024-01-11 | 186.0 (1.64%) | 3549 | -13 | 351 | 0 | 0 | 9.89% | 0.88 (0.0) | 1600 (-35.25%) | 0.09% | 0.93% | 4.8% |
2024-01-10 | 183.0 (0.27%) | 3562 | 28 | 351 | -3 | 0 | 9.85% | 0.88 (0.0) | 2471 (-36.64%) | 0.14% | 1.11% | 5.07% |
2024-01-09 | 182.5 (-1.88%) | 3534 | 35 | 354 | 2 | 0 | 10.02% | 0.88 (0.01) | 3900 (-19.96%) | 0.22% | 1.22% | 5.14% |
2024-01-08 | 186.0 (-2.11%) | 3499 | 92 | 352 | -3 | 0 | 10.06% | 0.87 (0.03) | 4873 (37.99%) | 0.28% | 1.25% | 5.23% |
2024-01-05 | 190.0 (-2.81%) | 3407 | -6 | 355 | -15 | 0 | 10.42% | 0.84 (-0.01) | 3531 (-26.75%) | 0.2% | 1.26% | 5.22% |
2024-01-04 | 195.5 (1.82%) | 3413 | -74 | 370 | 3 | 0 | 10.84% | 0.85 (-0.01) | 4821 (10.95%) | 0.27% | 1.34% | 5.24% |
2024-01-03 | 192.0 (-1.03%) | 3487 | 47 | 367 | -8 | 0 | 10.52% | 0.86 (0.01) | 4345 (-3.77%) | 0.25% | 1.23% | 5.07% |
2024-01-02 | 194.0 (0.52%) | 3440 | 11 | 375 | 1 | 0 | 10.9% | 0.85 (0.0) | 4516 (-10.19%) | 0.26% | 1.13% | 5.09% |
2023-12-29 | 193.0 (1.85%) | 3429 | -59 | 374 | 10 | 0 | 10.91% | 0.85 (-0.01) | 5028 (1.03%) | 0.28% | 0.98% | 5.05% |
2023-12-28 | 189.5 (-0.52%) | 3488 | 54 | 364 | 0 | 0 | 10.44% | 0.86 (0.01) | 4977 (80.77%) | 0.28% | 0.88% | 5.02% |
2023-12-27 | 190.5 (0.79%) | 3434 | -41 | 364 | -12 | 0 | 10.6% | 0.85 (-0.01) | 2753 (6.43%) | 0.16% | 0.84% | 5.14% |
2023-12-26 | 189.0 (1.34%) | 3475 | 44 | 376 | 18 | 1 | 10.82% | 0.86 (0.01) | 2586 (34.68%) | 0.15% | 0.87% | 5.11% |
2023-12-25 | 186.5 (0.0%) | 3431 | 6 | 358 | -3 | 0 | 10.43% | 0.85 (0.0) | 1920 (-42.36%) | 0.11% | 0.9% | 5.26% |
2023-12-22 | 186.5 (-0.53%) | 3425 | -39 | 361 | 0 | 0 | 10.54% | 0.85 (-0.01) | 3332 (-21.6%) | 0.19% | 1.16% | 5.42% |
2023-12-21 | 187.5 (1.35%) | 3464 | -43 | 361 | 3 | 0 | 10.42% | 0.86 (-0.01) | 4250 (28.91%) | 0.24% | 1.6% | 5.44% |
2023-12-20 | 185.0 (-0.8%) | 3507 | 92 | 358 | -5 | 0 | 10.21% | 0.87 (0.02) | 3297 (4.1%) | 0.19% | 1.69% | 5.34% |
2023-12-19 | 186.5 (0.0%) | 3415 | -46 | 363 | 2 | 0 | 10.63% | 0.85 (-0.01) | 3167 (-50.93%) | 0.18% | 1.86% | 5.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 186.5 (-0.53%) | 3461 | 317 | 361 | -6 | 0 | 10.43% | 0.86 (0.08) | 6454 (-41.95%) | 0.37% | 1.89% | 5.44% |
2023-12-15 | 187.5 (4.46%) | 3144 | -295 | 367 | 24 | 0 | 11.67% | 0.78 (-0.07) | 11117 (93.56%) | 0.63% | 1.83% | 5.22% |
2023-12-14 | 179.5 (2.28%) | 3439 | -13 | 343 | 2 | 0 | 9.97% | 0.85 (-0.01) | 5743 (-10.57%) | 0.33% | 1.47% | 4.82% |
2023-12-13 | 175.5 (-1.96%) | 3452 | 165 | 341 | -2 | 0 | 9.88% | 0.86 (0.05) | 6422 (73.62%) | 0.36% | 1.37% | 4.76% |
2023-12-12 | 179.0 (0.28%) | 3287 | -16 | 343 | 5 | 0 | 10.44% | 0.81 (-0.01) | 3699 (-31.32%) | 0.21% | 1.11% | 4.68% |
2023-12-11 | 178.5 (-1.38%) | 3303 | 114 | 338 | 5 | 0 | 10.23% | 0.82 (0.03) | 5386 (12.82%) | 0.31% | 1.16% | 4.61% |
2023-12-08 | 181.0 (1.12%) | 3189 | -47 | 333 | 3 | 0 | 10.44% | 0.79 (-0.01) | 4774 (24.47%) | 0.27% | 1.07% | 4.49% |
2023-12-07 | 179.0 (-0.56%) | 3236 | 110 | 330 | -1 | 0 | 10.2% | 0.8 (0.03) | 3835 (106.62%) | 0.22% | 1.06% | 4.51% |
2023-12-06 | 180.0 (-0.55%) | 3126 | 66 | 331 | 0 | 0 | 10.59% | 0.77 (0.01) | 1856 (-60.49%) | 0.11% | 1.24% | 4.38% |
2023-12-05 | 181.0 (-0.28%) | 3060 | 36 | 331 | -1 | 0 | 10.82% | 0.76 (0.01) | 4698 (24.99%) | 0.27% | 1.26% | 4.43% |
2023-12-04 | 181.5 (-0.55%) | 3024 | -56 | 332 | 0 | 0 | 10.98% | 0.75 (-0.01) | 3759 (-17.44%) | 0.21% | 1.3% | 4.33% |
2023-12-01 | 182.5 (-1.88%) | 3080 | 118 | 332 | -36 | 0 | 10.78% | 0.76 (0.03) | 4553 (-35.65%) | 0.26% | 1.35% | 4.29% |
2023-11-30 | 186.0 (1.64%) | 2962 | 25 | 368 | 4 | 0 | 12.42% | 0.73 (0.0) | 7075 (217.7%) | 0.4% | 1.3% | 4.15% |
2023-11-29 | 183.0 (-1.08%) | 2937 | 4 | 364 | -1 | 0 | 12.39% | 0.73 (0.0) | 2227 (-57.72%) | 0.13% | 1.04% | 3.88% |
2023-11-28 | 185.0 (0.82%) | 2933 | -54 | 365 | 0 | 0 | 12.44% | 0.73 (-0.01) | 5267 (13.17%) | 0.3% | 1.06% | 3.9% |
2023-11-27 | 183.5 (-0.54%) | 2987 | -114 | 365 | 3 | 0 | 12.22% | 0.74 (-0.03) | 4654 (24.73%) | 0.26% | 1.09% | 3.76% |
2023-11-24 | 184.5 (1.37%) | 3101 | 78 | 362 | 2 | 0 | 11.67% | 0.77 (0.02) | 3731 (49.5%) | 0.21% | 0.97% | 3.69% |
2023-11-23 | 182.0 (-0.27%) | 3023 | -74 | 360 | 0 | 0 | 11.91% | 0.75 (-0.02) | 2495 (-2.17%) | 0.14% | 0.99% | 3.91% |
2023-11-22 | 182.5 (0.83%) | 3097 | -30 | 360 | 4 | 0 | 11.62% | 0.77 (0.0) | 2551 (-55.45%) | 0.14% | 1.11% | 4.11% |
2023-11-21 | 181.0 (1.69%) | 3127 | -11 | 356 | 34 | 0 | 11.38% | 0.77 (-0.01) | 5727 (125.93%) | 0.32% | 1.25% | 4.08% |
2023-11-20 | 178.0 (0.28%) | 3138 | 10 | 322 | 0 | 0 | 10.26% | 0.78 (0.01) | 2534 (-37.85%) | 0.14% | 1.06% | 3.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 177.5 (0.57%) | 3128 | -23 | 322 | -1 | 0 | 10.29% | 0.77 (-0.01) | 4079 (-11.92%) | 0.23% | 1.11% | 4.06% |
2023-11-16 | 176.5 (0.86%) | 3151 | -6 | 323 | -1 | 0 | 10.25% | 0.78 (0.0) | 4631 (-8.93%) | 0.26% | 1.17% | 4.19% |
2023-11-15 | 175.0 (1.16%) | 3157 | 48 | 324 | -8 | 0 | 10.26% | 0.78 (0.01) | 5085 (109.87%) | 0.29% | 0.99% | 4.06% |
2023-11-14 | 173.0 (0.29%) | 3109 | 9 | 332 | 0 | 0 | 10.68% | 0.77 (0.0) | 2423 (-27.39%) | 0.14% | 0.86% | 3.93% |
2023-11-13 | 172.5 (-0.58%) | 3100 | 53 | 332 | 3 | 0 | 10.71% | 0.77 (0.02) | 3337 (-34.87%) | 0.19% | 0.88% | 3.93% |
2023-11-10 | 173.5 (-2.53%) | 3047 | 113 | 329 | -41 | 0 | 10.8% | 0.75 (0.02) | 5124 (234.58%) | 0.29% | 0.87% | 3.86% |
2023-11-09 | 178.0 (-0.56%) | 2934 | 9 | 370 | 10 | 0 | 12.61% | 0.73 (0.01) | 1531 (-43.92%) | 0.09% | 0.69% | 3.75% |
2023-11-08 | 179.0 (-1.65%) | 2925 | 54 | 360 | -2 | 0 | 12.31% | 0.72 (0.01) | 2731 (-2.66%) | 0.15% | 0.74% | 3.89% |
2023-11-07 | 182.0 (0.55%) | 2871 | -43 | 362 | 2 | 0 | 12.61% | 0.71 (-0.01) | 2805 (-11.95%) | 0.16% | 0.73% | 4.11% |
2023-11-06 | 181.0 (1.4%) | 2914 | -14 | 360 | -8 | 0 | 12.35% | 0.72 (-0.01) | 3186 (62.64%) | 0.18% | 0.73% | 4.04% |
2023-11-03 | 178.5 (1.13%) | 2928 | -24 | 368 | 30 | 0 | 12.57% | 0.73 (0.0) | 1959 (-16.3%) | 0.11% | 0.74% | 3.97% |
2023-11-02 | 176.5 (1.73%) | 2952 | -13 | 338 | -3 | 0 | 11.45% | 0.73 (0.0) | 2340 (-10.49%) | 0.13% | 1.06% | 4.08% |
2023-11-01 | 173.5 (-1.14%) | 2965 | 37 | 341 | -32 | 0 | 11.5% | 0.73 (0.0) | 2615 (-4.09%) | 0.15% | 1.27% | 4.05% |
2023-10-31 | 175.5 (-1.13%) | 2928 | 8 | 373 | -51 | 50 | 12.74% | 0.73 (0.01) | 2726 (-20.46%) | 0.15% | 1.24% | 4.07% |
2023-10-30 | 177.5 (-0.84%) | 2920 | 19 | 424 | 6 | 0 | 14.52% | 0.72 (0.0) | 3427 (-55.02%) | 0.19% | 1.29% | 4.16% |
2023-10-27 | 179.0 (4.37%) | 2901 | -140 | 418 | 48 | 0 | 14.41% | 0.72 (-0.03) | 7620 (26.74%) | 0.43% | 1.34% | 4.18% |
2023-10-26 | 171.5 (-1.15%) | 3041 | 30 | 370 | -2 | 0 | 12.17% | 0.75 (0.0) | 6012 (179.22%) | 0.34% | 1.26% | 3.91% |
2023-10-25 | 173.5 (1.46%) | 3011 | -40 | 372 | -3 | 0 | 12.35% | 0.75 (-0.01) | 2153 (-38.95%) | 0.12% | 1.06% | 3.73% |
2023-10-24 | 171.0 (-0.58%) | 3051 | 45 | 375 | 4 | 0 | 12.29% | 0.76 (0.02) | 3527 (-19.74%) | 0.2% | 1.09% | 3.76% |
2023-10-23 | 172.0 (-1.15%) | 3006 | 71 | 371 | -1 | 0 | 12.34% | 0.74 (0.01) | 4394 (-29.42%) | 0.25% | 1.03% | 3.8% |
2023-10-20 | 174.0 (-2.79%) | 2935 | 81 | 372 | -8 | 0 | 12.67% | 0.73 (0.02) | 6226 (163.5%) | 0.35% | 0.91% | 3.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 179.0 (0.0%) | 2854 | 65 | 380 | 2 | 0 | 13.31% | 0.71 (0.02) | 2362 (-14.27%) | 0.13% | 0.73% | 3.56% |
2023-10-18 | 179.0 (-1.1%) | 2789 | -27 | 378 | -3 | 0 | 13.55% | 0.69 (-0.01) | 2756 (10.79%) | 0.16% | 0.82% | 3.56% |
2023-10-17 | 181.0 (-0.82%) | 2816 | -4 | 381 | 0 | 0 | 13.53% | 0.7 (0.0) | 2487 (15.6%) | 0.14% | 1.04% | 3.74% |
2023-10-16 | 182.5 (-0.27%) | 2820 | -2 | 381 | -1 | 0 | 13.51% | 0.7 (0.0) | 2152 (-31.49%) | 0.12% | 0.99% | 3.75% |
2023-10-13 | 183.0 (-0.27%) | 2822 | 2 | 382 | 1 | 0 | 13.54% | 0.7 (0.0) | 3141 (-20.89%) | 0.18% | 0.98% | 3.77% |
2023-10-12 | 183.5 (0.0%) | 2820 | -17 | 381 | -5 | 0 | 13.51% | 0.7 (0.0) | 3970 (-39.7%) | 0.23% | 1.02% | 3.75% |
2023-10-11 | 183.5 (3.09%) | 2837 | -108 | 386 | 9 | 0 | 13.61% | 0.7 (-0.03) | 6585 (297.32%) | 0.37% | 0.9% | 3.73% |
2023-10-06 | 178.0 (0.28%) | 2945 | -59 | 377 | -3 | 0 | 12.8% | 0.73 (-0.01) | 1657 (-14.8%) | 0.09% | 0.7% | 3.63% |
2023-10-05 | 177.5 (0.28%) | 3004 | 29 | 380 | 2 | 0 | 12.65% | 0.74 (0.0) | 1945 (-49.63%) | 0.11% | 0.85% | 3.79% |
2023-10-04 | 177.0 (-1.12%) | 2975 | 66 | 378 | 2 | 0 | 12.71% | 0.74 (0.02) | 3862 (101.58%) | 0.22% | 0.95% | 3.85% |
2023-10-03 | 179.0 (-1.1%) | 2909 | 19 | 376 | -2 | 0 | 12.93% | 0.72 (0.0) | 1915 (-35.07%) | 0.11% | 0.9% | 3.75% |
2023-10-02 | 181.0 (0.0%) | 2890 | -9 | 378 | -2 | 0 | 13.08% | 0.72 (0.0) | 2950 (-31.67%) | 0.17% | 0.94% | 3.79% |
2023-09-28 | 181.0 (-1.63%) | 2899 | 35 | 380 | -1 | 0 | 13.11% | 0.72 (0.01) | 4317 (17.88%) | 0.24% | 0.93% | 3.89% |
2023-09-27 | 184.0 (2.22%) | 2864 | -181 | 381 | 2 | 0 | 13.3% | 0.71 (-0.04) | 3662 (22.59%) | 0.21% | 0.92% | 3.92% |
2023-09-26 | 180.0 (-0.83%) | 3045 | -6 | 379 | 0 | 0 | 12.45% | 0.75 (-0.01) | 2987 (10.03%) | 0.17% | 0.9% | 3.89% |
2023-09-25 | 181.5 (2.25%) | 3051 | -135 | 379 | 0 | 0 | 12.42% | 0.76 (-0.03) | 2715 (-1.67%) | 0.15% | 0.91% | 3.95% |
2023-09-22 | 177.5 (1.14%) | 3186 | -30 | 379 | 2 | 0 | 11.9% | 0.79 (-0.01) | 2761 (-33.38%) | 0.16% | 0.89% | 3.99% |
2023-09-21 | 175.5 (-2.5%) | 3216 | 49 | 377 | -1 | 0 | 11.72% | 0.8 (0.02) | 4145 (27.71%) | 0.23% | 1.07% | 4.05% |
2023-09-20 | 180.0 (-2.17%) | 3167 | 88 | 378 | -5 | 0 | 11.94% | 0.78 (0.02) | 3245 (2.33%) | 0.18% | 0.99% | 3.94% |
2023-09-19 | 184.0 (0.55%) | 3079 | -13 | 383 | 0 | 0 | 12.44% | 0.76 (-0.01) | 3171 (30.02%) | 0.18% | 0.95% | 3.97% |
2023-09-18 | 183.0 (0.27%) | 3092 | -32 | 383 | -5 | 1 | 12.39% | 0.77 (0.0) | 2439 (-58.82%) | 0.14% | 0.92% | 3.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 182.5 (1.39%) | 3124 | -52 | 388 | -1 | 0 | 12.42% | 0.77 (-0.02) | 5923 (125.16%) | 0.34% | 0.99% | 4.02% |
2023-09-14 | 180.0 (1.69%) | 3176 | -73 | 389 | 1 | 0 | 12.25% | 0.79 (-0.01) | 2630 (3.01%) | 0.15% | 0.92% | 4.1% |
2023-09-13 | 177.0 (0.57%) | 3249 | 15 | 388 | -3 | 0 | 11.94% | 0.8 (0.0) | 2553 (-7.76%) | 0.14% | 1.03% | 4.4% |
2023-09-12 | 176.0 (0.57%) | 3234 | 6 | 391 | -5 | 0 | 12.09% | 0.8 (0.0) | 2768 (-21.68%) | 0.16% | 1.06% | 4.86% |
2023-09-11 | 175.0 (1.45%) | 3228 | -47 | 396 | -10 | 1 | 12.27% | 0.8 (-0.01) | 3535 (-26.53%) | 0.2% | 1.02% | 5.42% |
2023-09-08 | 172.5 (-1.15%) | 3275 | 32 | 406 | -52 | 0 | 12.4% | 0.81 (0.01) | 4811 (5.03%) | 0.27% | 0.97% | 5.92% |
2023-09-07 | 174.5 (-2.79%) | 3243 | 87 | 458 | 18 | 0 | 14.12% | 0.8 (0.02) | 4581 (56.91%) | 0.26% | 0.96% | 5.84% |
2023-09-06 | 179.5 (0.28%) | 3156 | 4 | 440 | -2 | 0 | 13.94% | 0.78 (0.0) | 2920 (38.19%) | 0.17% | 0.97% | 5.76% |
2023-09-05 | 179.0 (-1.38%) | 3152 | 33 | 442 | 0 | 0 | 14.02% | 0.78 (0.01) | 2113 (-18.94%) | 0.12% | 0.99% | 5.78% |
2023-09-04 | 181.5 (1.68%) | 3119 | -25 | 442 | -24 | 0 | 14.17% | 0.77 (-0.01) | 2606 (-44.29%) | 0.15% | 1.1% | 6.17% |
2023-09-01 | 178.5 (0.56%) | 3144 | -23 | 466 | -4 | 0 | 14.82% | 0.78 (0.0) | 4679 (-3.6%) | 0.27% | 1.14% | 6.52% |
2023-08-31 | 177.5 (0.28%) | 3167 | 19 | 470 | -25 | 1 | 14.84% | 0.78 (0.0) | 4854 (52.24%) | 0.28% | 1.1% | 6.82% |
2023-08-30 | 177.0 (-0.84%) | 3148 | 148 | 495 | -9 | 0 | 15.72% | 0.78 (0.02) | 3188 (-22.14%) | 0.18% | 0.94% | 6.83% |
2023-08-29 | 178.5 (-1.65%) | 3000 | 21 | 504 | 27 | 0 | 16.8% | 0.76 (0.01) | 4095 (22.91%) | 0.23% | 0.98% | 6.96% |
2023-08-28 | 181.5 (1.97%) | 2979 | 8 | 477 | -49 | 0 | 16.01% | 0.75 (0.0) | 3332 (-15.1%) | 0.19% | 0.91% | 7.29% |
2023-08-25 | 178.0 (0.56%) | 2971 | 22 | 526 | 0 | 0 | 17.7% | 0.75 (0.0) | 3924 (86.75%) | 0.22% | 0.92% | 7.37% |
2023-08-24 | 177.0 (1.72%) | 2949 | 32 | 526 | 54 | 0 | 17.84% | 0.75 (0.01) | 2101 (-45.12%) | 0.12% | 1.12% | 7.52% |
2023-08-23 | 174.0 (-1.97%) | 2917 | 43 | 472 | 124 | 0 | 16.18% | 0.74 (0.01) | 3829 (36.84%) | 0.22% | 1.45% | 7.65% |
2023-08-22 | 177.5 (-0.84%) | 2874 | 1 | 348 | 13 | 0 | 12.11% | 0.73 (0.0) | 2798 (-22.46%) | 0.16% | 1.84% | 7.75% |
2023-08-21 | 179.0 (-0.56%) | 2873 | -32 | 335 | 56 | 0 | 11.66% | 0.73 (0.0) | 3609 (-51.57%) | 0.2% | 2.39% | 7.8% |
2023-08-18 | 180.0 (-0.83%) | 2905 | -3 | 279 | 21 | 0 | 9.6% | 0.73 (0.0) | 7452 (-5.07%) | 0.42% | 2.9% | 7.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 181.5 (4.31%) | 2908 | -35 | 258 | 11 | 0 | 8.87% | 0.73 (-0.01) | 7850 (-27.23%) | 0.44% | 2.66% | 7.83% |
2023-08-16 | 174.0 (2.35%) | 2943 | -150 | 247 | -7 | 0 | 8.39% | 0.74 (-0.04) | 10787 (-13.93%) | 0.61% | 2.4% | 7.59% |
2023-08-15 | 170.0 (-2.02%) | 3093 | 105 | 254 | -92 | 0 | 8.21% | 0.78 (0.02) | 12532 (0.52%) | 0.71% | 1.97% | 7.22% |
2023-08-14 | 173.5 (-6.72%) | 2988 | 103 | 346 | 300 | 0 | 11.58% | 0.76 (0.03) | 12467 (281.29%) | 0.71% | 1.77% | 6.79% |
2023-08-11 | 186.0 (-0.53%) | 2885 | 6 | 46 | 0 | 0 | 1.59% | 0.73 (0.0) | 3269 (-1.32%) | 0.19% | 1.57% | 6.46% |
2023-08-10 | 187.0 (0.27%) | 2879 | -9 | 46 | 7 | 0 | 1.6% | 0.73 (0.0) | 3313 (6.66%) | 0.19% | 1.94% | 6.48% |
2023-08-09 | 186.5 (0.81%) | 2888 | -15 | 39 | 4 | 0 | 1.35% | 0.73 (0.0) | 3106 (-65.47%) | 0.18% | 2.04% | 6.51% |
2023-08-08 | 185.0 (-1.33%) | 2903 | -128 | 35 | 0 | 0 | 1.21% | 0.73 (-0.04) | 8996 (0.72%) | 0.51% | 2.17% | 6.46% |
2023-08-07 | 187.5 (-3.35%) | 3031 | 181 | 35 | 13 | 0 | 1.15% | 0.77 (0.05) | 8931 (-10.29%) | 0.51% | 2.13% | 6.05% |
2023-08-04 | 194.0 (-3.48%) | 2850 | 273 | 22 | 18 | 0 | 0.77% | 0.72 (0.07) | 9956 (102.17%) | 0.56% | 1.89% | 5.81% |
2023-08-02 | 201.0 (-0.74%) | 2577 | -11 | 4 | 1 | 0 | 0.16% | 0.65 (0.0) | 4924 (-11.51%) | 0.28% | 1.69% | 5.55% |
2023-08-01 | 202.5 (-2.64%) | 2588 | -197 | 3 | 3 | 0 | 0.12% | 0.65 (-0.05) | 5565 (-25.86%) | 0.32% | 1.65% | 5.45% |
2023-07-31 | 208.0 (1.46%) | 2785 | -128 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 7506 (56.68%) | 0.43% | 1.66% | 5.39% |
2023-07-28 | 205.0 (0.24%) | 2913 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 4790 (-26.35%) | 0.28% | 1.44% | 5.05% |
2023-07-27 | 204.5 (0.49%) | 2918 | -184 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 6505 (51.05%) | 0.38% | 1.41% | 4.97% |
2023-07-26 | 203.5 (-1.93%) | 3102 | 158 | 0 | -11 | 0 | 0.0% | 0.78 (0.04) | 4306 (-22.7%) | 0.25% | 1.46% | 4.79% |
2023-07-25 | 207.5 (1.22%) | 2944 | 103 | 11 | -6 | 0 | 0.37% | 0.74 (0.02) | 5571 (50.61%) | 0.32% | 1.42% | 4.63% |
2023-07-24 | 205.0 (0.49%) | 2841 | -144 | 17 | -1 | 0 | 0.6% | 0.72 (-0.03) | 3699 (-16.03%) | 0.21% | 1.35% | 4.46% |
2023-07-21 | 204.0 (-1.21%) | 2985 | 116 | 18 | 1 | 0 | 0.6% | 0.75 (0.03) | 4405 (-39.46%) | 0.25% | 1.42% | 4.45% |
2023-07-20 | 206.5 (-2.59%) | 2869 | 186 | 17 | -12 | 1 | 0.59% | 0.72 (0.04) | 7276 (101.55%) | 0.42% | 1.56% | 4.49% |
2023-07-19 | 212.0 (0.47%) | 2683 | 68 | 29 | -1 | 0 | 1.08% | 0.68 (0.02) | 3610 (-18.62%) | 0.21% | 1.35% | 4.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 211.0 (-1.86%) | 2615 | 43 | 30 | 1 | 0 | 1.15% | 0.66 (0.01) | 4436 (-10.5%) | 0.26% | 1.36% | 4.14% |
2023-07-17 | 215.0 (1.42%) | 2572 | 25 | 29 | 0 | 0 | 1.13% | 0.65 (0.01) | 4956 (-27.16%) | 0.29% | 1.23% | 4.11% |
2023-07-14 | 212.0 (4.18%) | 2547 | -170 | 29 | -11 | 0 | 1.14% | 0.64 (-0.05) | 6805 (88.41%) | 0.39% | 1.06% | 4.06% |
2023-07-13 | 203.5 (0.49%) | 2717 | -9 | 40 | -5 | 0 | 1.47% | 0.69 (0.0) | 3612 (-4.62%) | 0.21% | 0.94% | 3.88% |
2023-07-12 | 202.5 (-0.98%) | 2726 | 155 | 45 | 4 | 0 | 1.65% | 0.69 (0.04) | 3786 (70.37%) | 0.22% | 1.06% | 4.15% |
2023-07-11 | 204.5 (1.49%) | 2571 | -54 | 41 | 0 | 0 | 1.59% | 0.65 (-0.01) | 2222 (10.92%) | 0.13% | 1.01% | 4.09% |
2023-07-10 | 201.5 (0.25%) | 2625 | 9 | 41 | -2 | 0 | 1.56% | 0.66 (0.0) | 2003 (-57.72%) | 0.12% | 1.15% | 4.07% |
2023-07-07 | 201.0 (-1.47%) | 2616 | 118 | 43 | -2 | 0 | 1.64% | 0.66 (0.03) | 4739 (-14.33%) | 0.27% | 1.13% | 4.07% |
2023-07-06 | 204.0 (-2.86%) | 2498 | 57 | 45 | 12 | 0 | 1.8% | 0.63 (0.01) | 5532 (81.91%) | 0.32% | 1.05% | 4.0% |
2023-07-05 | 210.0 (0.0%) | 2441 | -1 | 33 | -5 | 0 | 1.35% | 0.62 (0.0) | 3041 (-34.34%) | 0.18% | 0.92% | 3.76% |
2023-07-04 | 210.0 (2.19%) | 2442 | -150 | 38 | -5 | 0 | 1.56% | 0.62 (-0.03) | 4632 (179.08%) | 0.27% | 0.84% | 3.76% |
2023-07-03 | 205.5 (0.74%) | 2592 | 5 | 43 | -17 | 0 | 1.66% | 0.65 (0.0) | 1659 (-49.78%) | 0.1% | 0.72% | 3.74% |
2023-06-30 | 204.0 (0.0%) | 2587 | 17 | 60 | -1 | 0 | 2.32% | 0.65 (0.0) | 3304 (-1.2%) | 0.19% | 0.83% | 3.82% |
2023-06-29 | 204.0 (0.49%) | 2570 | -1 | 61 | 2 | 0 | 2.37% | 0.65 (0.0) | 3345 (115.33%) | 0.19% | 0.94% | 5.31% |
2023-06-28 | 203.0 (1.0%) | 2571 | -2 | 59 | -1 | 0 | 2.29% | 0.65 (0.0) | 1553 (-41.74%) | 0.09% | 0.89% | 5.35% |
2023-06-27 | 201.0 (-0.5%) | 2573 | -32 | 60 | -1 | 0 | 2.33% | 0.65 (-0.01) | 2666 (-23.35%) | 0.15% | 0.93% | 5.62% |
2023-06-26 | 202.0 (0.25%) | 2605 | 10 | 61 | -22 | 0 | 2.34% | 0.66 (0.0) | 3478 (-33.24%) | 0.2% | 1.0% | 5.69% |
2023-06-21 | 201.5 (-1.71%) | 2595 | -72 | 83 | 4 | 0 | 3.2% | 0.66 (-0.01) | 5210 (109.45%) | 0.3% | 1.04% | 5.93% |
2023-06-20 | 205.0 (-0.97%) | 2667 | 46 | 79 | 3 | 0 | 2.96% | 0.67 (0.01) | 2487 (7.85%) | 0.14% | 0.95% | 5.83% |
2023-06-19 | 207.0 (0.98%) | 2621 | -36 | 76 | -5 | 0 | 2.9% | 0.66 (-0.01) | 2306 (-39.96%) | 0.13% | 1.29% | 5.88% |
2023-06-16 | 205.0 (-0.24%) | 2657 | 62 | 81 | 30 | 0 | 3.05% | 0.67 (0.01) | 3841 (-8.0%) | 0.22% | 1.31% | 6.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 205.5 (-1.44%) | 2595 | 81 | 51 | 3 | 0 | 1.97% | 0.66 (0.02) | 4175 (15.09%) | 0.24% | 1.2% | 6.1% |
2023-06-14 | 208.5 (2.21%) | 2514 | 4 | 48 | 3 | 0 | 1.91% | 0.64 (0.01) | 3628 (-56.66%) | 0.21% | 1.07% | 6.16% |
2023-06-13 | 204.0 (-2.39%) | 2510 | 180 | 45 | 1 | 0 | 1.79% | 0.63 (0.04) | 8372 (214.12%) | 0.48% | 1.06% | 6.24% |
2023-06-12 | 209.0 (-1.18%) | 2330 | 91 | 44 | -2 | 0 | 1.89% | 0.59 (0.02) | 2665 (40.42%) | 0.15% | 0.66% | 6.1% |
2023-06-09 | 211.5 (0.71%) | 2239 | 9 | 46 | 0 | 0 | 2.05% | 0.57 (0.01) | 1898 (-2.02%) | 0.11% | 0.68% | 6.46% |
2023-06-08 | 210.0 (-1.41%) | 2230 | 46 | 46 | -1 | 0 | 2.06% | 0.56 (0.01) | 1937 (-44.66%) | 0.11% | 0.82% | 6.55% |
2023-06-07 | 213.0 (1.91%) | 2184 | -85 | 47 | -6 | 0 | 2.15% | 0.55 (-0.02) | 3500 (140.28%) | 0.2% | 0.88% | 6.56% |
2023-06-06 | 209.0 (1.21%) | 2269 | -91 | 53 | 1 | 0 | 2.34% | 0.57 (-0.03) | 1456 (-51.99%) | 0.08% | 2.37% | 6.49% |
2023-06-05 | 206.5 (0.73%) | 2360 | 19 | 52 | -20 | 0 | 2.2% | 0.6 (0.01) | 3034 (-27.82%) | 0.18% | 2.51% | 6.48% |
2023-06-02 | 205.0 (0.24%) | 2341 | 49 | 72 | -1 | 0 | 3.08% | 0.59 (0.01) | 4204 (34.97%) | 0.24% | 2.69% | 6.43% |
2023-06-01 | 204.5 (0.99%) | 2292 | 37 | 73 | 2 | 0 | 3.18% | 0.58 (0.01) | 3114 (-89.34%) | 0.18% | 2.68% | 6.35% |
2023-05-31 | 202.5 (-2.17%) | 2255 | 147 | 71 | -30 | 0 | 3.15% | 0.57 (0.04) | 29212 (643.7%) | 1.69% | 2.94% | 6.28% |
2023-05-30 | 207.0 (-1.66%) | 2108 | 52 | 101 | 11 | 0 | 4.79% | 0.53 (0.01) | 3928 (-37.04%) | 0.23% | 1.45% | 4.68% |
2023-05-29 | 210.5 (2.18%) | 2056 | 16 | 90 | -36 | 0 | 4.38% | 0.52 (0.0) | 6238 (60.39%) | 0.36% | 1.42% | 4.56% |
2023-05-26 | 206.0 (0.0%) | 2040 | -26 | 126 | 8 | 0 | 6.18% | 0.52 (0.0) | 3889 (-48.91%) | 0.22% | 1.31% | 4.33% |
2023-05-25 | 206.0 (-1.9%) | 2066 | 167 | 118 | -20 | 0 | 5.71% | 0.52 (0.04) | 7614 (118.53%) | 0.44% | 1.41% | 4.31% |
2023-05-24 | 210.0 (-1.64%) | 1899 | 83 | 138 | 1 | 0 | 7.27% | 0.48 (0.02) | 3484 (0.62%) | 0.2% | 1.27% | 4.02% |
2023-05-23 | 213.5 (-0.7%) | 1816 | 56 | 137 | -30 | 0 | 7.54% | 0.46 (0.02) | 3462 (-18.36%) | 0.2% | 1.36% | 3.94% |
2023-05-22 | 215.0 (-0.46%) | 1760 | 31 | 167 | 5 | 0 | 9.49% | 0.44 (0.0) | 4241 (-25.48%) | 0.24% | 1.51% | 3.8% |
2023-05-19 | 216.0 (-0.92%) | 1729 | 13 | 162 | 3 | 0 | 9.37% | 0.44 (0.01) | 5691 (10.77%) | 0.33% | 1.78% | 3.68% |
2023-05-18 | 218.0 (1.87%) | 1716 | -68 | 159 | 38 | 0 | 9.27% | 0.43 (-0.02) | 5137 (0.63%) | 0.3% | 1.64% | 3.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 214.0 (2.88%) | 1784 | -124 | 121 | 65 | 0 | 6.78% | 0.45 (-0.03) | 5105 (-13.98%) | 0.29% | 1.47% | 3.27% |
2023-05-16 | 208.0 (-0.48%) | 1908 | 86 | 56 | -10 | 0 | 2.94% | 0.48 (0.02) | 5935 (-33.33%) | 0.34% | 1.3% | 3.05% |
2023-05-15 | 209.0 (-5.86%) | 1822 | 233 | 66 | 32 | 0 | 3.62% | 0.46 (0.06) | 8903 (166.96%) | 0.51% | 1.04% | 2.86% |
2023-05-12 | 222.0 (-1.11%) | 1589 | 33 | 34 | -8 | 0 | 2.14% | 0.4 (0.01) | 3335 (49.02%) | 0.19% | 0.65% | 2.59% |
2023-05-11 | 224.5 (-0.22%) | 1556 | -11 | 42 | -2 | 0 | 2.7% | 0.39 (-0.01) | 2238 (3.67%) | 0.13% | 0.62% | 2.56% |
2023-05-10 | 225.0 (0.45%) | 1567 | 8 | 44 | -3 | 0 | 2.81% | 0.4 (0.01) | 2158 (57.82%) | 0.12% | 0.6% | 2.52% |
2023-05-09 | 224.0 (-0.88%) | 1559 | -5 | 47 | 2 | 0 | 3.01% | 0.39 (-0.01) | 1367 (-37.25%) | 0.08% | 0.56% | 2.56% |
2023-05-08 | 226.0 (2.49%) | 1564 | -84 | 45 | 2 | 0 | 2.88% | 0.4 (-0.02) | 2179 (-23.83%) | 0.13% | 0.59% | 2.62% |
2023-05-05 | 220.5 (-0.23%) | 1648 | 35 | 43 | -4 | 0 | 2.61% | 0.42 (0.01) | 2861 (53.22%) | 0.17% | 0.59% | 2.59% |
2023-05-04 | 221.0 (-0.67%) | 1613 | 56 | 47 | -3 | 0 | 2.91% | 0.41 (0.02) | 1867 (23.8%) | 0.11% | 0.63% | 2.61% |
2023-05-03 | 222.5 (-1.11%) | 1557 | 1 | 50 | -1 | 0 | 3.21% | 0.39 (0.0) | 1508 (-17.14%) | 0.09% | 0.68% | 2.82% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 168.0 (0.0%) | 5326 | -104 | 144 | 2 | 2.7% | 1.32 (-0.03) | 22853 (-15.4%) |
2024-04-19 | 168.0 (-3.72%) | 5430 | 93 | 142 | -12 | 2.62% | 1.35 (0.03) | 27013 (12.51%) |
2024-04-12 | 174.5 (-0.57%) | 5337 | 1254 | 154 | -1 | 2.89% | 1.32 (0.31) | 24010 (57.25%) |
2024-04-03 | 175.5 (2.03%) | 4083 | -276 | 155 | 7 | 3.8% | 1.01 (-0.07) | 15269 (-5.88%) |
2024-03-29 | 172.0 (0.29%) | 4359 | 198 | 148 | 14 | 3.4% | 1.08 (0.05) | 16222 (-29.98%) |
2024-03-22 | 171.5 (-3.11%) | 4161 | 229 | 134 | 133 | 3.22% | 1.03 (0.06) | 23169 (-6.32%) |
2024-03-15 | 177.0 (2.61%) | 3932 | -198 | 1 | -94 | 0.03% | 0.97 (-0.05) | 24731 (17.28%) |
2024-03-08 | 172.5 (-0.86%) | 4130 | -135 | 95 | -256 | 2.3% | 1.02 (-0.04) | 21087 (12.21%) |
2024-03-01 | 174.0 (-1.14%) | 4265 | -254 | 351 | 0 | 8.23% | 1.06 (-0.06) | 18792 (-2.32%) |
2024-02-23 | 176.0 (2.92%) | 4519 | 44 | 351 | 7 | 7.77% | 1.12 (0.01) | 19239 (2.72%) |
2024-02-16 | 171.0 (-1.72%) | 4475 | 332 | 344 | 9 | 7.69% | 1.11 (0.08) | 18729 (286.62%) |
2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 8.09% | 1.03 (0.01) | 4844 (-82.28%) |
2024-02-02 | 174.5 (-1.69%) | 4121 | 162 | 334 | -15 | 8.1% | 1.02 (0.04) | 27337 (47.87%) |
2024-01-26 | 177.5 (-1.11%) | 3959 | 75 | 349 | 1 | 8.82% | 0.98 (0.02) | 18487 (-15.54%) |
2024-01-19 | 179.5 (-2.71%) | 3884 | 541 | 348 | -5 | 8.96% | 0.96 (0.13) | 21890 (46.74%) |
2024-01-12 | 184.5 (-2.89%) | 3343 | -64 | 353 | -2 | 10.56% | 0.83 (-0.01) | 14918 (-13.35%) |
2024-01-05 | 190.0 (-1.55%) | 3407 | -22 | 355 | -19 | 10.42% | 0.84 (-0.01) | 17216 (-0.29%) |
2023-12-29 | 193.0 (3.49%) | 3429 | 4 | 374 | 13 | 10.91% | 0.85 (0.0) | 17266 (-15.78%) |
2023-12-22 | 186.5 (-0.53%) | 3425 | 281 | 361 | -6 | 10.54% | 0.85 (0.07) | 20501 (-36.67%) |
2023-12-15 | 187.5 (3.59%) | 3144 | -45 | 367 | 34 | 11.67% | 0.78 (-0.01) | 32369 (71.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 181.0 (-0.82%) | 3189 | 109 | 333 | 1 | 10.44% | 0.79 (0.03) | 18924 (-20.41%) |
2023-12-01 | 182.5 (-1.08%) | 3080 | -21 | 332 | -30 | 10.78% | 0.76 (-0.01) | 23777 (39.53%) |
2023-11-24 | 184.5 (3.94%) | 3101 | -27 | 362 | 40 | 11.67% | 0.77 (0.0) | 17040 (-12.86%) |
2023-11-17 | 177.5 (2.31%) | 3128 | 81 | 322 | -7 | 10.29% | 0.77 (0.02) | 19556 (27.16%) |
2023-11-10 | 173.5 (-2.8%) | 3047 | 119 | 329 | -39 | 10.8% | 0.75 (0.02) | 15379 (17.67%) |
2023-11-03 | 178.5 (-0.28%) | 2928 | 27 | 368 | -50 | 12.57% | 0.73 (0.01) | 13069 (-44.87%) |
2023-10-27 | 179.0 (2.87%) | 2901 | -34 | 418 | 46 | 14.41% | 0.72 (-0.01) | 23708 (48.31%) |
2023-10-20 | 174.0 (-4.92%) | 2935 | 113 | 372 | -10 | 12.67% | 0.73 (0.03) | 15985 (16.71%) |
2023-10-13 | 183.0 (2.81%) | 2822 | -123 | 382 | 5 | 13.54% | 0.7 (-0.03) | 13697 (11.08%) |
2023-10-06 | 178.0 (-1.66%) | 2945 | 46 | 377 | -3 | 12.8% | 0.73 (0.01) | 12331 (-9.88%) |
2023-09-28 | 181.0 (1.97%) | 2899 | -287 | 380 | 1 | 13.11% | 0.72 (-0.07) | 13684 (-13.19%) |
2023-09-22 | 177.5 (-2.74%) | 3186 | 62 | 379 | -9 | 11.9% | 0.79 (0.02) | 15763 (-9.47%) |
2023-09-15 | 182.5 (5.8%) | 3124 | -151 | 388 | -18 | 12.42% | 0.77 (-0.04) | 17412 (2.22%) |
2023-09-08 | 172.5 (-3.36%) | 3275 | 131 | 406 | -60 | 12.4% | 0.81 (0.03) | 17033 (-15.47%) |
2023-09-01 | 178.5 (0.28%) | 3144 | 173 | 466 | -60 | 14.82% | 0.78 (0.03) | 20150 (23.9%) |
2023-08-25 | 178.0 (-1.11%) | 2971 | 66 | 526 | 247 | 17.7% | 0.75 (0.02) | 16263 (-68.17%) |
2023-08-18 | 180.0 (-3.23%) | 2905 | 20 | 279 | 233 | 9.6% | 0.73 (0.0) | 51089 (84.98%) |
2023-08-11 | 186.0 (-4.12%) | 2885 | 35 | 46 | 24 | 1.59% | 0.73 (0.01) | 27618 (-1.2%) |
2023-08-04 | 194.0 (-5.37%) | 2850 | -63 | 22 | 22 | 0.77% | 0.72 (-0.02) | 27952 (12.38%) |
2023-07-28 | 205.0 (0.49%) | 2913 | -72 | 0 | -18 | 0.0% | 0.74 (-0.01) | 24872 (0.75%) |
2023-07-21 | 204.0 (-3.77%) | 2985 | 438 | 18 | -11 | 0.6% | 0.75 (0.11) | 24686 (33.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 212.0 (5.47%) | 2547 | -69 | 29 | -14 | 1.14% | 0.64 (-0.02) | 18431 (-5.99%) |
2023-07-07 | 201.0 (-1.47%) | 2616 | 29 | 43 | -17 | 1.64% | 0.66 (0.01) | 19605 (36.64%) |
2023-06-30 | 204.0 (1.24%) | 2587 | -8 | 60 | -23 | 2.32% | 0.65 (-0.01) | 14348 (43.43%) |
2023-06-21 | 201.5 (-1.71%) | 2595 | -62 | 83 | 2 | 3.2% | 0.66 (-0.01) | 10004 (-55.9%) |
2023-06-16 | 205.0 (-3.07%) | 2657 | 418 | 81 | 35 | 3.05% | 0.67 (0.1) | 22682 (91.78%) |
2023-06-09 | 211.5 (3.17%) | 2239 | -102 | 46 | -26 | 2.05% | 0.57 (-0.02) | 11827 (-74.67%) |
2023-06-02 | 205.0 (-0.49%) | 2341 | 301 | 72 | -54 | 3.08% | 0.59 (0.07) | 46698 (105.79%) |
2023-05-26 | 206.0 (-4.63%) | 2040 | 311 | 126 | -36 | 6.18% | 0.52 (0.08) | 22691 (-26.26%) |
2023-05-19 | 216.0 (-2.7%) | 1729 | 140 | 162 | 128 | 9.37% | 0.44 (0.04) | 30773 (172.83%) |
2023-05-12 | 222.0 (0.68%) | 1589 | -59 | 34 | -9 | 2.14% | 0.4 (-0.02) | 11279 (39.97%) |
2023-05-05 | 220.5 (-1.12%) | 1648 | 35 | 43 | -9 | 2.61% | 0.42 (0.01) | 8058 (-30.35%) |
2023-04-28 | 223.0 (-1.11%) | 1613 | 142 | 52 | 5 | 3.22% | 0.41 (0.04) | 11569 (18.44%) |
2023-04-21 | 225.5 (-3.43%) | 1471 | 148 | 47 | 1 | 3.2% | 0.37 (0.04) | 9768 (-28.95%) |
2023-04-14 | 233.5 (4.47%) | 1323 | -227 | 46 | 14 | 3.48% | 0.33 (-0.06) | 13749 (181.04%) |
2023-04-07 | 223.5 (0.0%) | 1550 | 38 | 32 | 4 | 2.06% | 0.39 (0.01) | 4892 (-72.98%) |
2023-03-31 | 223.5 (-3.66%) | 1512 | 132 | 28 | 23 | 1.85% | 0.38 (0.03) | 18107 (40.56%) |
2023-03-24 | 232.0 (0.87%) | 1380 | -377 | 5 | 3 | 0.36% | 0.35 (-0.09) | 12882 (-38.19%) |
2023-03-17 | 230.0 (1.32%) | 1757 | -125 | 2 | -184 | 0.11% | 0.44 (-0.04) | 20842 (5.63%) |
2023-03-10 | 227.0 (0.44%) | 1882 | -356 | 186 | -99 | 9.88% | 0.48 (-0.09) | 19732 (74.29%) |
2023-03-03 | 226.0 (0.22%) | 2238 | -102 | 285 | -12 | 12.73% | 0.57 (-0.02) | 11321 (-56.75%) |
2023-02-24 | 225.5 (-2.59%) | 2340 | 353 | 297 | -15 | 12.69% | 0.59 (0.09) | 26174 (72.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 231.5 (-0.64%) | 1987 | 148 | 312 | -1 | 15.7% | 0.5 (0.04) | 15200 (17.34%) |
2023-02-10 | 233.0 (1.3%) | 1839 | -55 | 313 | 19 | 17.02% | 0.46 (-0.02) | 12954 (-64.85%) |
2023-02-03 | 230.0 (0.0%) | 1894 | 325 | 294 | -16 | 15.52% | 0.48 (0.08) | 36851 (310.23%) |
2023-01-17 | 230.0 (3.6%) | 1569 | -116 | 310 | 26 | 19.76% | 0.4 (-0.03) | 8983 (-63.13%) |
2023-01-13 | 222.0 (-0.89%) | 1685 | 74 | 284 | -26 | 16.85% | 0.43 (0.02) | 24367 (47.45%) |
2023-01-06 | 224.0 (3.23%) | 1611 | 52 | 310 | 0 | 19.24% | 0.41 (0.02) | 16525 (-4.73%) |
2022-12-30 | 217.0 (0.23%) | 1559 | -104 | 310 | 30 | 19.88% | 0.39 (-0.03) | 17345 (-27.29%) |
2022-12-23 | 216.5 (0.93%) | 1663 | -253 | 280 | 38 | 16.84% | 0.42 (-0.06) | 23854 (-17.86%) |
2022-12-16 | 214.5 (0.94%) | 1916 | -93 | 242 | 7 | 12.63% | 0.48 (-0.03) | 29039 (-10.75%) |
2022-12-09 | 212.5 (0.47%) | 2009 | -176 | 235 | -61 | 11.7% | 0.51 (-0.04) | 32536 (-12.95%) |
2022-12-02 | 211.5 (9.87%) | 2185 | -163 | 296 | 111 | 13.55% | 0.55 (-0.04) | 37376 (86.03%) |
2022-11-25 | 192.5 (3.77%) | 2348 | -359 | 185 | -33 | 7.88% | 0.59 (-0.09) | 20091 (-56.81%) |
2022-11-18 | 185.5 (7.23%) | 2707 | -117 | 218 | -6 | 8.05% | 0.68 (-0.03) | 46515 (35.3%) |
2022-11-11 | 173.0 (9.84%) | 2824 | 115 | 224 | 7 | 7.93% | 0.71 (0.03) | 34380 (-2.94%) |
2022-11-04 | 157.5 (5.35%) | 2709 | 221 | 217 | -83 | 8.01% | 0.68 (0.05) | 35421 (-42.67%) |
2022-10-28 | 149.5 (-9.12%) | 2488 | 184 | 300 | 117 | 12.06% | 0.63 (0.05) | 61786 (171.45%) |
2022-10-21 | 164.5 (-3.52%) | 2304 | 67 | 183 | 22 | 7.94% | 0.58 (0.01) | 22761 (0.37%) |
2022-10-14 | 170.5 (-8.58%) | 2237 | -65 | 161 | 9 | 7.2% | 0.57 (-0.01) | 22677 (62.61%) |
2022-10-07 | 186.5 (2.19%) | 2302 | -162 | 152 | -39 | 6.6% | 0.58 (-0.04) | 13945 (-20.15%) |
2022-09-30 | 182.5 (-5.44%) | 2464 | -239 | 191 | 25 | 7.75% | 0.62 (-0.06) | 17463 (34.67%) |
2022-09-23 | 193.0 (-2.03%) | 2703 | 52 | 166 | 5 | 6.14% | 0.68 (0.01) | 12968 (-35.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 197.0 (1.81%) | 2651 | -152 | 161 | 17 | 6.07% | 0.67 (-0.04) | 19985 (7.55%) |
2022-09-08 | 193.5 (2.65%) | 2803 | 37 | 144 | -7 | 5.14% | 0.71 (0.01) | 18582 (-56.09%) |
2022-09-02 | 188.5 (-14.32%) | 2766 | 847 | 151 | -88 | 5.46% | 0.7 (0.22) | 42320 (169.27%) |
2022-08-26 | 220.0 (0.46%) | 1919 | 107 | 239 | -58 | 12.45% | 0.48 (0.02) | 15716 (25.63%) |
2022-08-19 | 219.0 (-2.01%) | 1812 | -78 | 297 | -15 | 16.39% | 0.46 (-0.02) | 12510 (-27.21%) |
2022-08-12 | 223.5 (3.47%) | 1890 | -102 | 312 | 27 | 16.51% | 0.48 (-0.02) | 17187 (-20.87%) |
2022-08-05 | 216.0 (2.13%) | 1992 | -83 | 285 | 84 | 14.31% | 0.5 (-0.02) | 21719 (1.98%) |
2022-07-29 | 211.5 (5.22%) | 2075 | -184 | 201 | 78 | 9.69% | 0.52 (-0.08) | 21298 (-46.64%) |
2022-07-22 | 201.0 (8.36%) | 2259 | 12 | 123 | -72 | 5.44% | 0.6 (0.0) | 39919 (71.86%) |
2022-07-15 | 185.5 (-3.64%) | 2247 | 300 | 195 | -87 | 8.68% | 0.6 (0.06) | 23227 (-27.86%) |
2022-07-08 | 192.5 (1.85%) | 1947 | 115 | 282 | 152 | 14.48% | 0.54 (0.03) | 32196 (-5.18%) |
2022-07-01 | 189.0 (-7.8%) | 1832 | -45 | 130 | 68 | 7.1% | 0.51 (-0.01) | 33955 (67.25%) |
2022-06-24 | 205.0 (-6.18%) | 1877 | -160 | 62 | 62 | 3.3% | 0.52 (-0.04) | 20302 (-14.7%) |
2022-06-17 | 218.5 (-2.24%) | 2037 | -81 | 0 | -58 | 0.0% | 0.56 (-0.02) | 23800 (62.13%) |
2022-06-10 | 223.5 (0.45%) | 2118 | 26 | 58 | -11 | 2.74% | 0.58 (0.0) | 14679 (-30.53%) |
2022-06-02 | 222.5 (5.95%) | 2092 | -76 | 69 | -20 | 3.3% | 0.58 (-0.02) | 21129 (-0.28%) |
2022-05-27 | 210.0 (2.44%) | 2168 | 259 | 89 | 18 | 4.11% | 0.6 (0.07) | 21188 (-33.71%) |
2022-05-20 | 205.0 (6.49%) | 1909 | 1 | 71 | -12 | 3.72% | 0.53 (0.0) | 31963 (-20.08%) |
2022-05-13 | 192.5 (-18.6%) | 1908 | 67 | 83 | 24 | 4.35% | 0.53 (0.02) | 39993 (301.71%) |
2022-05-06 | 236.5 (0.0%) | 1841 | 58 | 59 | -8 | 3.2% | 0.51 (0.02) | 9955 (-51.74%) |
2022-04-29 | 236.5 (-2.47%) | 1783 | 242 | 67 | 11 | 3.76% | 0.49 (0.07) | 20629 (25.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 242.5 (-1.82%) | 1541 | 80 | 56 | -12 | 3.63% | 0.42 (0.02) | 16379 (0.79%) |
2022-04-15 | 247.0 (-2.37%) | 1461 | 98 | 68 | 11 | 4.65% | 0.4 (0.02) | 16250 (64.72%) |
2022-04-08 | 253.0 (0.0%) | 1363 | -24 | 57 | -1 | 4.18% | 0.38 (0.0) | 9865 (-38.96%) |
2022-04-01 | 253.0 (2.02%) | 1387 | -199 | 58 | 17 | 4.18% | 0.38 (-0.06) | 16162 (77.18%) |
2022-03-25 | 248.0 (0.81%) | 1586 | -29 | 41 | 32 | 2.59% | 0.44 (-0.01) | 9121 (-58.19%) |
2022-03-18 | 246.0 (3.14%) | 1615 | -22 | 9 | -1 | 0.56% | 0.45 (0.0) | 21816 (10.29%) |
2022-03-11 | 238.5 (-4.98%) | 1637 | 118 | 10 | -43 | 0.61% | 0.45 (0.03) | 19780 (104.41%) |
2022-03-04 | 251.0 (0.0%) | 1519 | 127 | 53 | 2 | 3.49% | 0.42 (0.04) | 9677 (-35.6%) |
2022-02-25 | 251.0 (-4.56%) | 1392 | 146 | 51 | -4 | 3.66% | 0.38 (0.04) | 15026 (19.75%) |
2022-02-18 | 263.0 (-3.49%) | 1246 | 11 | 55 | -4 | 4.41% | 0.34 (0.0) | 12548 (-37.81%) |
2022-02-11 | 272.5 (8.35%) | 1235 | -106 | 59 | -14 | 4.78% | 0.34 (-0.03) | 20177 (104.7%) |
2022-01-26 | 251.5 (-0.4%) | 1341 | -88 | 73 | 9 | 5.44% | 0.37 (-0.02) | 9857 (-22.97%) |
2022-01-21 | 252.5 (-0.2%) | 1429 | 24 | 64 | 17 | 4.48% | 0.39 (0.0) | 12795 (-28.21%) |
2022-01-14 | 253.0 (-4.53%) | 1405 | 227 | 47 | -9 | 3.35% | 0.39 (0.07) | 17824 (77.64%) |
2022-01-07 | 265.0 (0.57%) | 1178 | -42 | 56 | 5 | 4.75% | 0.32 (-0.02) | 10034 (52.65%) |
2021-12-30 | 263.5 (3.33%) | 1220 | -75 | 51 | 4 | 4.18% | 0.34 (-0.02) | 6573 (-21.62%) |
2021-12-24 | 255.0 (0.2%) | 1295 | -43 | 47 | 0 | 3.63% | 0.36 (-0.01) | 8386 (-26.01%) |
2021-12-17 | 254.5 (-0.78%) | 1338 | -60 | 47 | -1 | 3.51% | 0.37 (-0.02) | 11334 (-6.26%) |
2021-12-10 | 256.5 (0.39%) | 1398 | -256 | 48 | -2 | 3.43% | 0.39 (-0.07) | 12091 (-28.67%) |
2021-12-03 | 255.5 (5.14%) | 1654 | -130 | 50 | -5 | 3.02% | 0.46 (-0.03) | 16950 (58.34%) |
2021-11-26 | 243.0 (-3.19%) | 1784 | 85 | 55 | -9 | 3.08% | 0.49 (0.02) | 10705 (-11.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 251.0 (-5.64%) | 1699 | 1699 | 64 | 64 | 3.77% | 0.47 (0) | 12094 (-41.56%) |
2021-11-13 | 266.0 (22.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20693 (14.28%) |
2021-11-06 | 218.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18107 (-39.91%) |
2021-10-30 | 234.5 (-3.1%) | 0 | -1815 | 0 | -96 | 0 | N/A (0) | 30132 (59.45%) |
2021-10-22 | 242.0 (3.64%) | 1815 | 71 | 96 | 10 | 5.29% | 0.5 (0.02) | 18897 (43.22%) |
2021-10-15 | 233.5 (-1.06%) | 1744 | 32 | 86 | 10 | 4.93% | 0.48 (0.01) | 13194 (-47.08%) |
2021-10-08 | 236.0 (-0.42%) | 1712 | -200 | 76 | 1 | 4.44% | 0.47 (-0.06) | 24935 (-9.26%) |
2021-10-01 | 237.0 (-5.95%) | 1912 | 116 | 75 | -39 | 3.92% | 0.53 (0.03) | 27478 (37.64%) |
2021-09-24 | 252.0 (-1.37%) | 1796 | 481 | 114 | 14 | 6.35% | 0.5 (0.14) | 19963 (-21.92%) |
2021-09-17 | 255.5 (-4.13%) | 1315 | 118 | 100 | 17 | 7.6% | 0.36 (0.03) | 25566 (66.55%) |
2021-09-10 | 266.5 (3.9%) | 1197 | 61 | 83 | 15 | 6.93% | 0.33 (0.02) | 15350 (-19.02%) |
2021-09-03 | 256.5 (-2.47%) | 1136 | 117 | 68 | -5 | 5.99% | 0.31 (0.01) | 18955 (-2.79%) |
2021-08-27 | 263.0 (12.88%) | 1019 | -6 | 73 | 41 | 7.16% | 0.3 (0.0) | 19500 (6.44%) |
2021-08-20 | 233.0 (0.0%) | 1025 | -399 | 32 | -7 | 3.12% | 0.3 (-0.11) | 18321 (7.57%) |
2021-08-13 | 233.0 (6.88%) | 1424 | -221 | 39 | 32 | 2.74% | 0.41 (-0.07) | 17032 (4.02%) |
2021-08-06 | 218.0 (-5.83%) | 1645 | 268 | 7 | 7 | 0.43% | 0.48 (0.08) | 16373 (1.8%) |
2021-07-30 | 231.5 (4.04%) | 1377 | 149 | 0 | -18 | 0.0% | 0.4 (0.04) | 16083 (26.39%) |
2021-07-23 | 222.5 (0.68%) | 1228 | 44 | 18 | -11 | 1.47% | 0.36 (0.02) | 12725 (26.41%) |
2021-07-16 | 221.0 (6.0%) | 1184 | -389 | 29 | 7 | 2.45% | 0.34 (-0.12) | 10066 (-41.53%) |
2021-07-09 | 208.5 (3.47%) | 1573 | -361 | 22 | 8 | 1.4% | 0.46 (-0.1) | 17216 (42.41%) |
2021-07-02 | 201.5 (-2.66%) | 1934 | 281 | 14 | -2 | 0.72% | 0.56 (0.08) | 12089 (-41.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 207.0 (3.24%) | 1653 | -484 | 16 | 5 | 0.97% | 0.48 (-0.14) | 20787 (-61.62%) |
2021-06-18 | 200.5 (-3.14%) | 2137 | 295 | 11 | -18 | 0.51% | 0.62 (0.09) | 54165 (750.54%) |
2021-06-11 | 207.0 (0.0%) | 1842 | 56 | 29 | 6 | 1.57% | 0.53 (0.01) | 6368 (-30.87%) |
2021-06-04 | 207.0 (-1.19%) | 1786 | 175 | 23 | -18 | 1.29% | 0.52 (0.05) | 9212 (-52.49%) |
2021-05-28 | 209.5 (1.95%) | 1611 | 190 | 41 | -3 | 2.55% | 0.47 (0.06) | 19390 (-11.39%) |
2021-05-21 | 205.5 (5.12%) | 1421 | -184 | 44 | 20 | 3.1% | 0.41 (-0.05) | 21883 (0.71%) |
2021-05-14 | 195.5 (-3.93%) | 1605 | -25 | 24 | 4 | 1.5% | 0.46 (-0.01) | 21730 (81.82%) |
2021-05-07 | 203.5 (0.74%) | 1630 | -81 | 20 | 0 | 1.23% | 0.47 (-0.03) | 11951 (29.45%) |
2021-04-29 | 202.0 (-0.98%) | 1711 | -11 | 20 | -5 | 1.17% | 0.5 (0.0) | 9232 (-35.55%) |
2021-04-23 | 204.0 (-2.86%) | 1722 | 386 | 25 | -3 | 1.45% | 0.5 (0.11) | 14324 (1.55%) |
2021-04-16 | 210.0 (5.26%) | 1336 | -190 | 28 | 3 | 2.1% | 0.39 (-0.05) | 14106 (25.01%) |
2021-04-09 | 199.5 (1.27%) | 1526 | -143 | 25 | 3 | 1.64% | 0.44 (-0.04) | 11284 (-9.83%) |
2021-04-01 | 197.0 (2.87%) | 1669 | -201 | 22 | 7 | 1.32% | 0.48 (-0.06) | 12514 (9.78%) |
2021-03-26 | 191.5 (2.41%) | 1870 | 82 | 15 | -44 | 0.8% | 0.54 (0.02) | 11399 (-50.14%) |
2021-03-19 | 187.0 (2.47%) | 1788 | -262 | 59 | -110 | 3.3% | 0.52 (-0.07) | 22862 (3.69%) |
2021-03-12 | 182.5 (7.35%) | 2050 | 108 | 169 | -23 | 8.24% | 0.59 (0.03) | 22048 (43.85%) |
2021-03-05 | 170.0 (-1.16%) | 1942 | 225 | 192 | -24 | 9.89% | 0.56 (0.06) | 15327 (-41.87%) |
2021-02-26 | 172.0 (-1.43%) | 1717 | 18 | 216 | -10 | 12.58% | 0.5 (0.01) | 26366 (40.34%) |
2021-02-19 | 174.5 (6.4%) | 1699 | -202 | 226 | 47 | 13.3% | 0.49 (-0.06) | 18787 (21.99%) |
2021-02-05 | 164.0 (5.81%) | 1901 | -206 | 179 | 29 | 9.42% | 0.55 (-0.06) | 15400 (-23.94%) |
2021-01-29 | 155.0 (-7.74%) | 2107 | 453 | 150 | -26 | 7.12% | 0.61 (0.13) | 20249 (31.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 168.0 (-1.18%) | 1654 | 15 | 176 | -10 | 10.64% | 0.48 (0.01) | 15413 (14.39%) |
2021-01-15 | 170.0 (0.0%) | 1639 | -33 | 186 | -12 | 11.35% | 0.47 (-0.01) | 13475 (19.29%) |
2021-01-08 | 170.0 (1.19%) | 1672 | -316 | 198 | -4 | 11.84% | 0.48 (-0.1) | 11296 (36.27%) |
2020-12-31 | 168.0 (5.0%) | 1988 | -177 | 202 | 8 | 10.16% | 0.58 (-0.05) | 8289 (-16.24%) |
2020-12-25 | 160.0 (-2.44%) | 2165 | 243 | 194 | -9 | 8.96% | 0.63 (0.07) | 9896 (-60.1%) |
2020-12-18 | 164.0 (5.81%) | 1922 | -299 | 203 | 1 | 10.56% | 0.56 (-0.08) | 24805 (108.33%) |
2020-12-11 | 155.0 (-2.52%) | 2221 | 303 | 202 | -44 | 9.1% | 0.64 (0.08) | 11906 (-47.81%) |
2020-12-04 | 159.0 (-0.93%) | 1918 | 232 | 246 | -47 | 12.83% | 0.56 (0.07) | 22813 (20.32%) |
2020-11-27 | 160.5 (-1.53%) | 1686 | 155 | 293 | -22 | 17.38% | 0.49 (0.05) | 18960 (-0.07%) |
2020-11-20 | 163.0 (2.52%) | 1531 | -204 | 315 | 8 | 20.57% | 0.44 (-0.06) | 18973 (-33.2%) |
2020-11-13 | 159.0 (6.0%) | 1735 | -191 | 307 | 25 | 17.69% | 0.5 (-0.06) | 28401 (64.77%) |
2020-11-06 | 150.0 (8.3%) | 1926 | -215 | 282 | 75 | 14.64% | 0.56 (-0.06) | 17236 (15.1%) |
2020-10-30 | 138.5 (-3.82%) | 2141 | -165 | 207 | 4 | 9.67% | 0.62 (-0.05) | 14976 (-35.54%) |
2020-10-23 | 144.0 (6.27%) | 2306 | -552 | 203 | 54 | 8.8% | 0.67 (-0.16) | 23234 (48.43%) |