- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (2.62%) | 6043 | 566 | 13 | 0 | 0 | 0.22% | 1.41 (0.13) | 26063 (4.37%) |
| 2026-06-02 | 114.5 (5.53%) | 5477 | -337 | 13 | 7 | 0 | 0.24% | 1.28 (-0.08) | 24972 (138.82%) |
| 2026-06-01 | 108.5 (0.93%) | 5814 | -153 | 6 | 3 | 0 | 0.1% | 1.36 (-0.03) | 10456 (-32.2%) |
| 2026-05-29 | 107.5 (0.47%) | 5967 | -34 | 3 | 0 | 0 | 0.05% | 1.39 (-0.01) | 15423 (12.78%) |
| 2026-05-28 | 107.0 (0.0%) | 6001 | 35 | 3 | 0 | 0 | 0.05% | 1.4 (0.01) | 13675 (35.27%) |
| 2026-05-27 | 107.0 (0.0%) | 5966 | 47 | 3 | 0 | 0 | 0.05% | 1.39 (0.01) | 10109 (-2.66%) |
| 2026-05-26 | 107.0 (-1.83%) | 5919 | 333 | 3 | -1 | 0 | 0.05% | 1.38 (0.07) | 10385 (4.01%) |
| 2026-05-25 | 109.0 (-1.8%) | 5586 | 136 | 4 | 1 | 0 | 0.07% | 1.31 (0.04) | 9984 (-2.77%) |
| 2026-05-22 | 111.0 (-0.89%) | 5450 | 34 | 3 | 0 | 0 | 0.06% | 1.27 (0.0) | 10269 (21.44%) |
| 2026-05-21 | 112.0 (0.9%) | 5416 | -30 | 3 | 0 | 0 | 0.06% | 1.27 (0.0) | 8456 (-10.1%) |
| 2026-05-20 | 111.0 (0.91%) | 5446 | -347 | 3 | -1 | 0 | 0.06% | 1.27 (-0.08) | 9406 (53.18%) |
| 2026-05-19 | 110.0 (0.0%) | 5793 | -107 | 4 | 0 | 0 | 0.07% | 1.35 (-0.03) | 6140 (-60.23%) |
| 2026-05-18 | 110.0 (3.77%) | 5900 | -264 | 4 | 2 | 0 | 0.07% | 1.38 (-0.06) | 15438 (84.01%) |
| 2026-05-15 | 106.0 (-1.85%) | 6164 | 164 | 2 | 0 | 0 | 0.03% | 1.44 (0.04) | 8390 (44.34%) |
| 2026-05-14 | 108.0 (0.47%) | 6000 | 37 | 2 | 0 | 0 | 0.03% | 1.4 (0.01) | 5812 (-33.07%) |
| 2026-05-13 | 107.5 (-1.83%) | 5963 | 376 | 2 | 0 | 0 | 0.03% | 1.39 (0.08) | 8684 (-18.6%) |
| 2026-05-12 | 109.5 (-2.23%) | 5587 | 274 | 2 | 0 | 0 | 0.04% | 1.31 (0.07) | 10668 (75.95%) |
| 2026-05-11 | 112.0 (-0.44%) | 5313 | -21 | 2 | 0 | 0 | 0.04% | 1.24 (-0.01) | 6063 (-46.74%) |
| 2026-05-08 | 112.5 (-1.75%) | 5334 | 459 | 2 | 0 | 0 | 0.04% | 1.25 (0.11) | 11385 (94.83%) |
| 2026-05-07 | 114.5 (-1.29%) | 4875 | 163 | 2 | 0 | 0 | 0.04% | 1.14 (0.04) | 5843 (25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 116.0 (0.87%) | 4712 | -69 | 2 | 0 | 0 | 0.04% | 1.1 (-0.02) | 4646 (12.65%) |
| 2026-05-05 | 115.0 (0.0%) | 4781 | -20 | 2 | 0 | 0 | 0.04% | 1.12 (0.0) | 4124 (-33.39%) |
| 2026-05-04 | 115.0 (-0.43%) | 4801 | 114 | 2 | 0 | 0 | 0.04% | 1.12 (0.02) | 6192 (25.17%) |
| 2026-04-30 | 115.5 (-2.53%) | 4687 | 242 | 2 | -1 | 0 | 0.04% | 1.1 (0.06) | 4947 (-27.88%) |
| 2026-04-29 | 118.5 (0.42%) | 4445 | -122 | 3 | -2 | 0 | 0.07% | 1.04 (-0.03) | 6859 (67.01%) |
| 2026-04-28 | 118.0 (1.72%) | 4567 | -142 | 5 | -9 | 5 | 0.11% | 1.07 (-0.03) | 4107 (-46.54%) |
| 2026-04-27 | 116.0 (-4.53%) | 4709 | 219 | 14 | -18 | 0 | 0.3% | 1.1 (0.05) | 7682 (-36.64%) |
| 2026-04-24 | 121.5 (0.41%) | 4490 | -211 | 32 | 12 | 0 | 0.71% | 1.05 (-0.05) | 12124 (12.91%) |
| 2026-04-23 | 121.0 (0.0%) | 4701 | -171 | 20 | 0 | 0 | 0.43% | 1.1 (-0.04) | 10738 (-16.94%) |
| 2026-04-22 | 121.0 (2.98%) | 4872 | -163 | 20 | 2 | 0 | 0.41% | 1.14 (-0.04) | 12927 (34.27%) |
| 2026-04-21 | 117.5 (-2.08%) | 5035 | 41 | 18 | 0 | 0 | 0.36% | 1.18 (0.01) | 9628 (-27.6%) |
| 2026-04-20 | 120.0 (1.69%) | 4994 | -110 | 18 | -29 | 0 | 0.36% | 1.17 (-0.02) | 13299 (96.08%) |
| 2026-04-17 | 118.0 (1.29%) | 5104 | -114 | 47 | 1 | 0 | 0.92% | 1.19 (-0.03) | 6782 (-27.34%) |
| 2026-04-16 | 116.5 (0.0%) | 5218 | 52 | 46 | -19 | 0 | 0.88% | 1.22 (0.01) | 9334 (-23.48%) |
| 2026-04-15 | 116.5 (3.1%) | 5166 | -179 | 65 | 24 | 0 | 1.26% | 1.21 (-0.04) | 12198 (-8.37%) |
| 2026-04-14 | 113.0 (2.73%) | 5345 | -9 | 41 | 10 | 0 | 0.77% | 1.25 (0.0) | 13312 (62.63%) |
| 2026-04-13 | 110.0 (2.8%) | 5354 | -182 | 31 | 3 | 0 | 0.58% | 1.25 (-0.04) | 8185 (76.26%) |
| 2026-04-10 | 107.0 (-1.38%) | 5536 | 92 | 28 | 0 | 0 | 0.51% | 1.29 (0.02) | 4644 (-5.69%) |
| 2026-04-09 | 108.5 (-0.91%) | 5444 | 743 | 28 | 0 | 0 | 0.51% | 1.27 (0.17) | 4924 (30.42%) |
| 2026-04-08 | 109.5 (0.92%) | 4701 | -20 | 28 | -10 | 0 | 0.6% | 1.1 (0.0) | 3775 (-50.4%) |
| 2026-04-07 | 108.5 (0.93%) | 4721 | -46 | 38 | 9 | 0 | 0.8% | 1.1 (-0.01) | 7613 (59.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 107.5 (-1.38%) | 4767 | 1 | 29 | -1 | 0 | 0.61% | 1.11 (0.0) | 4783 (-13.76%) |
| 2026-04-01 | 109.0 (-0.46%) | 4766 | 137 | 30 | 0 | 0 | 0.63% | 1.11 (0.03) | 5545 (-46.01%) |
| 2026-03-31 | 109.5 (-1.35%) | 4629 | -54 | 30 | 4 | 0 | 0.65% | 1.08 (-0.01) | 10271 (2.81%) |
| 2026-03-30 | 111.0 (-1.77%) | 4683 | 100 | 26 | 11 | 0 | 0.56% | 1.09 (0.02) | 9990 (-37.71%) |
| 2026-03-27 | 113.0 (3.67%) | 4583 | -542 | 15 | 13 | 0 | 0.33% | 1.07 (-0.13) | 16038 (80.02%) |
| 2026-03-26 | 109.0 (1.87%) | 5125 | -208 | 2 | 2 | 0 | 0.04% | 1.2 (-0.05) | 8909 (81.51%) |
| 2026-03-25 | 107.0 (2.39%) | 5333 | -151 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 4908 (-0.53%) |
| 2026-03-24 | 104.5 (0.0%) | 5484 | -108 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 4934 (12.89%) |
| 2026-03-23 | 104.5 (-1.88%) | 5592 | 36 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 4371 (-18.7%) |
| 2026-03-20 | 106.5 (0.47%) | 5556 | 2 | 0 | -5 | 0 | 0.0% | 1.3 (0.0) | 5377 (28.79%) |
| 2026-03-19 | 106.0 (-1.4%) | 5554 | 100 | 5 | 0 | 0 | 0.09% | 1.3 (0.03) | 4174 (-36.63%) |
| 2026-03-18 | 107.5 (1.9%) | 5454 | -60 | 5 | 0 | 0 | 0.09% | 1.27 (-0.02) | 6587 (123.09%) |
| 2026-03-17 | 105.5 (0.0%) | 5514 | -26 | 5 | 0 | 0 | 0.09% | 1.29 (0.0) | 2952 (-76.1%) |
| 2026-03-16 | 105.5 (3.43%) | 5540 | -128 | 5 | -7 | 0 | 0.09% | 1.29 (-0.03) | 12355 (72.04%) |
| 2026-03-13 | 102.0 (0.49%) | 5668 | -15 | 12 | 8 | 0 | 0.21% | 1.32 (-0.01) | 7181 (31.76%) |
| 2026-03-12 | 101.5 (-1.93%) | 5683 | 92 | 4 | -2 | 0 | 0.07% | 1.33 (0.02) | 5450 (27.33%) |
| 2026-03-11 | 103.5 (-0.48%) | 5591 | -31 | 6 | -3 | 0 | 0.11% | 1.31 (0.0) | 4280 (-48.38%) |
| 2026-03-10 | 104.0 (4.52%) | 5622 | -183 | 9 | -1 | 0 | 0.16% | 1.31 (-0.05) | 8292 (-20.07%) |
| 2026-03-09 | 99.5 (-1.49%) | 5805 | -176 | 10 | -5 | 0 | 0.17% | 1.36 (-0.04) | 10374 (79.28%) |
| 2026-03-06 | 101.0 (1.0%) | 5981 | 22 | 15 | 0 | 0 | 0.25% | 1.4 (0.01) | 5786 (-6.75%) |
| 2026-03-05 | 100.0 (0.0%) | 5959 | 34 | 15 | -1 | 0 | 0.25% | 1.39 (0.01) | 6206 (-40.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 100.0 (-2.44%) | 5925 | 28 | 16 | -1 | 0 | 0.27% | 1.38 (0.0) | 10414 (72.78%) |
| 2026-03-03 | 102.5 (0.0%) | 5897 | -353 | 17 | 7 | 0 | 0.29% | 1.38 (-0.08) | 6027 (-26.51%) |
| 2026-03-02 | 102.5 (-1.44%) | 6250 | 111 | 10 | -1 | 0 | 0.16% | 1.46 (0.03) | 8201 (-4.58%) |
| 2026-02-26 | 104.0 (-1.42%) | 6139 | 103 | 11 | 0 | 0 | 0.18% | 1.43 (0.02) | 8595 (-18.65%) |
| 2026-02-25 | 105.5 (-0.94%) | 6036 | 104 | 11 | 1 | 0 | 0.18% | 1.41 (0.02) | 10564 (79.21%) |
| 2026-02-24 | 106.5 (-2.29%) | 5932 | 59 | 10 | -3 | 0 | 0.17% | 1.39 (0.02) | 5895 (-40.92%) |
| 2026-02-23 | 109.0 (1.87%) | 5873 | -143 | 13 | 1 | 0 | 0.22% | 1.37 (-0.04) | 9979 (37.84%) |
| 2026-02-11 | 107.0 (1.42%) | 6016 | -69 | 12 | -4 | 0 | 0.2% | 1.41 (-0.01) | 7239 (52.21%) |
| 2026-02-10 | 105.5 (0.0%) | 6085 | -47 | 16 | 0 | 0 | 0.26% | 1.42 (-0.01) | 4756 (105.59%) |
| 2026-02-09 | 105.5 (0.48%) | 6132 | -79 | 16 | 0 | 0 | 0.26% | 1.43 (-0.02) | 2313 (-50.03%) |
| 2026-02-06 | 105.0 (-0.94%) | 6211 | -137 | 16 | 0 | 0 | 0.26% | 1.45 (-0.03) | 4629 (39.94%) |
| 2026-02-05 | 106.0 (0.95%) | 6348 | -74 | 16 | -1 | 0 | 0.25% | 1.48 (-0.02) | 3308 (-39.63%) |
| 2026-02-04 | 105.0 (0.48%) | 6422 | -11 | 17 | -1 | 0 | 0.26% | 1.5 (0.0) | 5479 (16.23%) |
| 2026-02-03 | 104.5 (1.46%) | 6433 | -120 | 18 | 2 | 0 | 0.28% | 1.5 (-0.03) | 4714 (-23.0%) |
| 2026-02-02 | 103.0 (-0.96%) | 6553 | 21 | 16 | -2 | 0 | 0.24% | 1.53 (0.0) | 6122 (-33.39%) |
| 2026-01-30 | 104.0 (0.0%) | 6532 | -19 | 18 | 0 | 0 | 0.28% | 1.53 (0.0) | 9192 (65.95%) |
| 2026-01-29 | 104.0 (-0.95%) | 6551 | 28 | 18 | 1 | 0 | 0.27% | 1.53 (0.01) | 5539 (-32.21%) |
| 2026-01-28 | 105.0 (-0.94%) | 6523 | 50 | 17 | 0 | 0 | 0.26% | 1.52 (0.01) | 8170 (66.49%) |
| 2026-01-27 | 106.0 (-0.93%) | 6473 | -63 | 17 | 0 | 0 | 0.26% | 1.51 (-0.02) | 4907 (2.18%) |
| 2026-01-26 | 107.0 (0.94%) | 6536 | -74 | 17 | 1 | 0 | 0.26% | 1.53 (-0.01) | 4802 (39.44%) |
| 2026-01-23 | 106.0 (0.95%) | 6610 | -111 | 16 | 0 | 0 | 0.24% | 1.54 (-0.03) | 3444 (-18.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 105.0 (1.45%) | 6721 | -153 | 16 | 0 | 0 | 0.24% | 1.57 (-0.04) | 4201 (-25.02%) |
| 2026-01-21 | 103.5 (-0.96%) | 6874 | -150 | 16 | -2 | 0 | 0.23% | 1.61 (-0.03) | 5603 (-4.74%) |
| 2026-01-20 | 104.5 (0.97%) | 7024 | -77 | 18 | 0 | 0 | 0.26% | 1.64 (-0.02) | 5882 (-30.94%) |
| 2026-01-19 | 103.5 (-0.48%) | 7101 | -21 | 18 | -24 | 0 | 0.25% | 1.66 (0.0) | 8517 (34.5%) |
| 2026-01-16 | 104.0 (-0.48%) | 7122 | 67 | 42 | -40 | 41 | 0.59% | 1.66 (0.01) | 6332 (2.09%) |
| 2026-01-15 | 104.5 (-0.48%) | 7055 | -8 | 82 | -2 | 0 | 1.16% | 1.65 (0.0) | 6202 (52.44%) |
| 2026-01-14 | 105.0 (-0.47%) | 7063 | 22 | 84 | -1 | 0 | 1.19% | 1.65 (0.0) | 4069 (-53.3%) |
| 2026-01-13 | 105.5 (1.44%) | 7041 | 176 | 85 | 2 | 0 | 1.21% | 1.65 (0.05) | 8713 (47.91%) |
| 2026-01-12 | 104.0 (-0.95%) | 6865 | 96 | 83 | 1 | 0 | 1.21% | 1.6 (0.02) | 5890 (-30.09%) |
| 2026-01-09 | 105.0 (-0.94%) | 6769 | -25 | 82 | -1 | 0 | 1.21% | 1.58 (-0.01) | 8426 (17.13%) |
| 2026-01-08 | 106.0 (0.95%) | 6794 | 67 | 83 | 0 | 0 | 1.22% | 1.59 (0.02) | 7193 (-1.19%) |
| 2026-01-07 | 105.0 (-0.47%) | 6727 | -97 | 83 | 1 | 0 | 1.23% | 1.57 (-0.02) | 7280 (-20.89%) |
| 2026-01-06 | 105.5 (2.43%) | 6824 | -255 | 82 | -34 | 0 | 1.2% | 1.59 (-0.06) | 9203 (-29.56%) |
| 2026-01-05 | 103.0 (-0.96%) | 7079 | -18 | 116 | -11 | 0 | 1.64% | 1.65 (-0.01) | 13064 (-26.75%) |
| 2026-01-02 | 104.0 (-1.42%) | 7097 | 421 | 127 | -2 | 0 | 1.79% | 1.66 (0.1) | 17836 (12.2%) |
| 2025-12-31 | 105.5 (-1.86%) | 6676 | 194 | 129 | -108 | 0 | 1.93% | 1.56 (0.05) | 15896 (50.26%) |
| 2025-12-30 | 107.5 (-0.92%) | 6482 | 41 | 237 | 99 | 0 | 3.66% | 1.51 (0.0) | 10579 (54.48%) |
| 2025-12-29 | 108.5 (-2.69%) | 6441 | 133 | 138 | 9 | 0 | 2.14% | 1.51 (0.04) | 6848 (-44.66%) |
| 2025-12-26 | 111.5 (-0.45%) | 6308 | 18 | 129 | -7 | 1 | 2.05% | 1.47 (0.0) | 12375 (-12.64%) |
| 2025-12-24 | 112.0 (1.36%) | 6290 | -73 | 136 | -2 | 0 | 2.16% | 1.47 (-0.02) | 14166 (-10.38%) |
| 2025-12-23 | 110.5 (1.84%) | 6363 | -159 | 138 | -5 | 0 | 2.17% | 1.49 (-0.03) | 15806 (-7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 108.5 (-1.36%) | 6522 | 134 | 143 | -586 | 0 | 2.19% | 1.52 (0.03) | 17149 (-65.36%) |
| 2025-12-19 | 110.0 (3.29%) | 6388 | -268 | 729 | 662 | 0 | 11.41% | 1.49 (-0.07) | 49513 (356.88%) |
| 2025-12-18 | 106.5 (2.9%) | 6656 | -101 | 67 | 26 | 0 | 1.01% | 1.56 (-0.02) | 10837 (-37.96%) |
| 2025-12-17 | 103.5 (-0.96%) | 6757 | 99 | 41 | -14 | 0 | 0.61% | 1.58 (0.02) | 17468 (77.29%) |
| 2025-12-16 | 104.5 (2.96%) | 6658 | -75 | 55 | 38 | 0 | 0.83% | 1.56 (-0.01) | 9852 (77.81%) |
| 2025-12-15 | 101.5 (-0.49%) | 6733 | 31 | 17 | -1 | 0 | 0.25% | 1.57 (0.0) | 5541 (-29.44%) |
| 2025-12-12 | 102.0 (0.49%) | 6702 | -74 | 18 | 3 | 0 | 0.27% | 1.57 (-0.01) | 7853 (8.07%) |
| 2025-12-11 | 101.5 (0.0%) | 6776 | -27 | 15 | 0 | 0 | 0.22% | 1.58 (-0.01) | 7266 (-1.52%) |
| 2025-12-10 | 101.5 (1.0%) | 6803 | -53 | 15 | 4 | 0 | 0.22% | 1.59 (-0.01) | 7378 (41.69%) |
| 2025-12-09 | 100.5 (-0.5%) | 6856 | -30 | 11 | -1 | 0 | 0.16% | 1.6 (-0.01) | 5207 (-29.12%) |
| 2025-12-08 | 101.0 (0.5%) | 6886 | -174 | 12 | 3 | 0 | 0.17% | 1.61 (-0.04) | 7347 (212.69%) |
| 2025-12-05 | 100.5 (-0.5%) | 7060 | -121 | 9 | 0 | 0 | 0.13% | 1.65 (-0.03) | 2349 (-53.29%) |
| 2025-12-04 | 101.0 (0.5%) | 7181 | -133 | 9 | 0 | 0 | 0.13% | 1.68 (-0.03) | 5029 (-13.82%) |
| 2025-12-03 | 100.5 (-0.99%) | 7314 | 164 | 9 | -1 | 0 | 0.12% | 1.71 (0.04) | 5836 (55.36%) |
| 2025-12-02 | 101.5 (0.0%) | 7150 | -15 | 10 | -13 | 0 | 0.14% | 1.67 (0.0) | 3756 (-37.65%) |
| 2025-12-01 | 101.5 (-1.46%) | 7165 | 102 | 23 | 10 | 0 | 0.32% | 1.67 (0.02) | 6025 (18.39%) |
| 2025-11-28 | 103.0 (-0.96%) | 7063 | 14 | 13 | 0 | 0 | 0.18% | 1.65 (0.0) | 5089 (-33.79%) |
| 2025-11-27 | 104.0 (0.48%) | 7049 | 43 | 13 | -1 | 0 | 0.18% | 1.65 (0.01) | 7686 (-8.8%) |
| 2025-11-26 | 103.5 (-0.96%) | 7006 | 72 | 14 | -11 | 0 | 0.2% | 1.64 (0.02) | 8428 (41.63%) |
| 2025-11-25 | 104.5 (-0.48%) | 6934 | -166 | 25 | 4 | 0 | 0.36% | 1.62 (-0.04) | 5950 (-58.98%) |
| 2025-11-24 | 105.0 (1.94%) | 7100 | -54 | 21 | 5 | 0 | 0.3% | 1.66 (-0.01) | 14506 (85.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 103.0 (1.48%) | 7154 | -517 | 16 | -38 | 32 | 0.22% | 1.67 (-0.12) | 7831 (38.25%) |
| 2025-11-20 | 101.5 (1.5%) | 7671 | 83 | 54 | 1 | 0 | 0.7% | 1.79 (0.02) | 5664 (-19.88%) |
| 2025-11-19 | 100.0 (0.0%) | 7588 | 2 | 53 | -1 | 0 | 0.7% | 1.77 (0.0) | 7070 (-34.39%) |
| 2025-11-18 | 100.0 (-0.5%) | 7586 | -60 | 54 | -5 | 0 | 0.71% | 1.77 (-0.02) | 10775 (44.94%) |
| 2025-11-17 | 100.5 (-0.99%) | 7646 | 162 | 59 | 3 | 0 | 0.77% | 1.79 (0.04) | 7434 (44.22%) |
| 2025-11-14 | 101.5 (-0.98%) | 7484 | -48 | 56 | 9 | 0 | 0.75% | 1.75 (-0.01) | 5155 (-17.13%) |
| 2025-11-13 | 102.5 (-0.97%) | 7532 | -1 | 47 | 13 | 0 | 0.62% | 1.76 (0.0) | 6220 (45.89%) |
| 2025-11-12 | 103.5 (0.0%) | 7533 | 29 | 34 | -1 | 0 | 0.45% | 1.76 (0.01) | 4264 (-21.42%) |
| 2025-11-11 | 103.5 (0.49%) | 7504 | 8 | 35 | 4 | 0 | 0.47% | 1.75 (0.0) | 5426 (94.23%) |
| 2025-11-10 | 103.0 (-0.96%) | 7496 | -10 | 31 | 0 | 0 | 0.41% | 1.75 (0.0) | 2793 (-28.09%) |
| 2025-11-07 | 104.0 (0.48%) | 7506 | -84 | 31 | 2 | 0 | 0.41% | 1.75 (-0.02) | 3885 (-37.55%) |
| 2025-11-06 | 103.5 (1.97%) | 7590 | 9 | 29 | 5 | 0 | 0.38% | 1.77 (0.0) | 6221 (10.15%) |
| 2025-11-05 | 101.5 (0.0%) | 7581 | 9 | 24 | 0 | 0 | 0.32% | 1.77 (0.0) | 5648 (64.25%) |
| 2025-11-04 | 101.5 (-0.49%) | 7572 | -21 | 24 | 0 | 0 | 0.32% | 1.77 (0.0) | 3438 (-61.52%) |
| 2025-11-03 | 102.0 (-0.97%) | 7593 | -6 | 24 | 2 | 0 | 0.32% | 1.77 (-0.01) | 8937 (37.7%) |
| 2025-10-31 | 103.0 (-1.44%) | 7599 | 164 | 22 | -1 | 0 | 0.29% | 1.78 (0.04) | 6490 (20.86%) |
| 2025-10-30 | 104.5 (0.0%) | 7435 | 38 | 23 | 0 | 0 | 0.31% | 1.74 (0.01) | 5369 (20.77%) |
| 2025-10-29 | 104.5 (-0.95%) | 7397 | 49 | 23 | -2 | 0 | 0.31% | 1.73 (0.01) | 4446 (-4.25%) |
| 2025-10-28 | 105.5 (-0.47%) | 7348 | -8 | 25 | 0 | 0 | 0.34% | 1.72 (0.0) | 4643 (-23.86%) |
| 2025-10-27 | 106.0 (1.44%) | 7356 | -198 | 25 | 0 | 0 | 0.34% | 1.72 (-0.05) | 6098 (45.8%) |
| 2025-10-23 | 104.5 (0.48%) | 7554 | -87 | 25 | -305 | 305 | 0.33% | 1.77 (-0.02) | 4182 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 104.0 (0.97%) | 7641 | 36 | 330 | -1 | 0 | 4.32% | 1.79 (0.01) | 5075 (-52.67%) |
| 2025-10-21 | 103.0 (-1.9%) | 7605 | 203 | 331 | -58 | 65 | 4.35% | 1.78 (0.05) | 10723 (145.18%) |
| 2025-10-20 | 105.0 (-0.94%) | 7402 | 99 | 389 | -83 | 84 | 5.26% | 1.73 (0.02) | 4373 (-18.13%) |
| 2025-10-17 | 106.0 (0.0%) | 7303 | 19 | 472 | -203 | 203 | 6.46% | 1.71 (0.01) | 5341 (14.59%) |
| 2025-10-16 | 106.0 (-1.4%) | 7284 | 53 | 675 | 0 | 0 | 9.27% | 1.7 (0.01) | 4661 (-24.44%) |
| 2025-10-15 | 107.5 (0.94%) | 7231 | -72 | 675 | -1 | 0 | 9.33% | 1.69 (-0.02) | 6169 (-12.63%) |
| 2025-10-14 | 106.5 (0.95%) | 7303 | 15 | 676 | 1 | 0 | 9.26% | 1.71 (0.01) | 7061 (23.57%) |
| 2025-10-13 | 105.5 (-1.4%) | 7288 | 12 | 675 | -10 | 0 | 9.26% | 1.7 (0.0) | 5714 (-12.14%) |
| 2025-10-09 | 107.0 (-1.38%) | 7276 | 53 | 685 | -1 | 0 | 9.41% | 1.7 (0.01) | 6503 (-2.47%) |
| 2025-10-08 | 108.5 (0.93%) | 7223 | 22 | 686 | -30 | 0 | 9.5% | 1.69 (0.01) | 6668 (-30.8%) |
| 2025-10-07 | 107.5 (-0.46%) | 7201 | 116 | 716 | -25 | 0 | 9.94% | 1.68 (0.02) | 9636 (4.53%) |
| 2025-10-03 | 108.0 (1.89%) | 7085 | 226 | 741 | 6 | 0 | 10.46% | 1.66 (0.06) | 9219 (-33.66%) |
| 2025-10-02 | 106.0 (-3.2%) | 6859 | 256 | 735 | 44 | 0 | 10.72% | 1.6 (0.06) | 13896 (43.75%) |
| 2025-10-01 | 109.5 (-1.79%) | 6603 | 136 | 691 | 16 | 0 | 10.46% | 1.54 (0.03) | 9667 (-36.43%) |
| 2025-09-30 | 111.5 (-3.04%) | 6467 | 347 | 675 | 669 | 0 | 10.44% | 1.51 (0.08) | 15208 (199.31%) |
| 2025-09-26 | 115.0 (-1.71%) | 6120 | 54 | 6 | -1 | 0 | 0.1% | 1.43 (0.01) | 5081 (34.32%) |
| 2025-09-25 | 117.0 (-0.85%) | 6066 | 79 | 7 | -2 | 0 | 0.12% | 1.42 (0.02) | 3782 (0.05%) |
| 2025-09-24 | 118.0 (0.0%) | 5987 | 30 | 9 | -38 | 0 | 0.15% | 1.4 (0.01) | 3780 (-2.86%) |
| 2025-09-23 | 118.0 (-0.84%) | 5957 | 46 | 47 | -21 | 0 | 0.79% | 1.39 (0.01) | 3892 (23.78%) |
| 2025-09-22 | 119.0 (-0.42%) | 5911 | -41 | 68 | 57 | 0 | 1.15% | 1.38 (-0.01) | 3144 (-59.9%) |
| 2025-09-19 | 119.5 (2.14%) | 5952 | -79 | 11 | 3 | 0 | 0.18% | 1.39 (-0.02) | 7841 (66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 117.0 (1.3%) | 6031 | -30 | 8 | 1 | 0 | 0.13% | 1.41 (-0.01) | 4716 (-13.91%) |
| 2025-09-17 | 115.5 (0.87%) | 6061 | -34 | 7 | -4 | 0 | 0.12% | 1.42 (0.0) | 5478 (-8.11%) |
| 2025-09-16 | 114.5 (0.0%) | 6095 | 81 | 11 | 1 | 0 | 0.18% | 1.42 (0.01) | 5961 (130.57%) |
| 2025-09-15 | 114.5 (0.0%) | 6014 | 28 | 10 | -49 | 0 | 0.17% | 1.41 (0.01) | 2585 (-50.95%) |
| 2025-09-12 | 114.5 (-0.87%) | 5986 | 161 | 59 | -1 | 0 | 0.99% | 1.4 (0.04) | 5271 (36.96%) |
| 2025-09-11 | 115.5 (0.0%) | 5825 | 6 | 60 | 1 | 0 | 1.03% | 1.36 (0.0) | 3848 (-16.17%) |
| 2025-09-10 | 115.5 (-1.28%) | 5819 | 143 | 59 | -1 | 0 | 1.01% | 1.36 (0.03) | 4591 (49.81%) |
| 2025-09-09 | 117.0 (0.43%) | 5676 | -244 | 60 | 0 | 0 | 1.06% | 1.33 (-0.05) | 3064 (21.6%) |
| 2025-09-08 | 116.5 (0.0%) | 5920 | -44 | 60 | 0 | 0 | 1.01% | 1.38 (-0.01) | 2520 (-12.43%) |
| 2025-09-05 | 116.5 (-0.43%) | 5964 | 52 | 60 | -3 | 0 | 1.01% | 1.39 (0.01) | 2878 (-29.11%) |
| 2025-09-04 | 117.0 (0.86%) | 5912 | -121 | 63 | 3 | 0 | 1.07% | 1.38 (-0.03) | 4059 (-7.04%) |
| 2025-09-03 | 116.0 (0.43%) | 6033 | 265 | 60 | -1 | 0 | 0.99% | 1.41 (0.06) | 4367 (46.2%) |
| 2025-09-02 | 115.5 (0.43%) | 5768 | -39 | 61 | 1 | 0 | 1.06% | 1.35 (-0.01) | 2987 (-55.86%) |
| 2025-09-01 | 115.0 (-1.29%) | 5807 | 86 | 60 | 0 | 0 | 1.03% | 1.36 (0.02) | 6768 (1.29%) |
| 2025-08-29 | 116.5 (0.87%) | 5721 | -27 | 60 | 0 | 0 | 1.05% | 1.34 (0.0) | 6682 (18.29%) |
| 2025-08-28 | 115.5 (-0.43%) | 5748 | -212 | 60 | -1 | 0 | 1.04% | 1.34 (-0.05) | 5648 (-9.09%) |
| 2025-08-27 | 116.0 (0.0%) | 5960 | 33 | 61 | 0 | 0 | 1.02% | 1.39 (-0.02) | 6213 (58.62%) |
| 2025-08-26 | 116.0 (-1.28%) | 5927 | -53 | 61 | 0 | 0 | 1.03% | 1.41 (-0.02) | 3917 (111.98%) |
| 2025-08-25 | 117.5 (2.17%) | 5980 | -56 | 61 | 0 | 0 | 1.02% | 1.43 (-0.01) | 1847 (-17.06%) |
| 2025-08-22 | 115.0 (-1.29%) | 6036 | 55 | 61 | 0 | 0 | 1.01% | 1.44 (0.01) | 2228 (0.52%) |
| 2025-08-21 | 116.5 (1.3%) | 5981 | -68 | 61 | 32 | 0 | 1.02% | 1.43 (-0.01) | 2216 (-50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 115.0 (-2.95%) | 6049 | -62 | 29 | -15 | 0 | 0.48% | 1.44 (-0.02) | 4445 (61.83%) |
| 2025-08-19 | 118.5 (0.0%) | 6111 | -60 | 44 | -1 | 1 | 0.72% | 1.46 (-0.01) | 2746 (-20.91%) |
| 2025-08-18 | 118.5 (0.42%) | 6171 | 23 | 45 | 0 | 0 | 0.73% | 1.47 (0.0) | 3473 (-5.09%) |
| 2025-08-15 | 118.0 (-2.07%) | 6148 | 146 | 45 | -36 | 0 | 0.73% | 1.47 (0.04) | 3659 (-57.95%) |
| 2025-08-14 | 120.5 (1.69%) | 6002 | -2 | 81 | 23 | 1 | 1.35% | 1.43 (0.0) | 8702 (6.41%) |
| 2025-08-13 | 118.5 (3.04%) | 6004 | -325 | 58 | 40 | 0 | 0.97% | 1.43 (-0.08) | 8177 (146.85%) |
| 2025-08-12 | 115.0 (0.88%) | 6329 | 27 | 18 | 3 | 0 | 0.28% | 1.51 (0.01) | 3312 (10.85%) |
| 2025-08-11 | 114.0 (0.0%) | 6302 | -79 | 15 | 1 | 0 | 0.24% | 1.5 (-0.02) | 2988 (5.05%) |
| 2025-08-08 | 114.0 (-0.44%) | 6381 | 48 | 14 | 0 | 0 | 0.22% | 1.52 (0.01) | 2844 (-11.06%) |
| 2025-08-07 | 114.5 (0.44%) | 6333 | -43 | 14 | 4 | 0 | 0.22% | 1.51 (-0.01) | 3198 (-21.35%) |
| 2025-08-06 | 114.0 (-0.87%) | 6376 | 4 | 10 | 0 | 0 | 0.16% | 1.52 (0.0) | 4066 (15.48%) |
| 2025-08-05 | 115.0 (-0.86%) | 6372 | 154 | 10 | -1 | 0 | 0.16% | 1.52 (0.04) | 3521 (6.93%) |
| 2025-08-04 | 116.0 (0.87%) | 6218 | -50 | 11 | 3 | 0 | 0.18% | 1.48 (-0.01) | 3293 (-27.69%) |
| 2025-08-01 | 115.0 (-0.86%) | 6268 | 36 | 8 | -38 | 0 | 0.13% | 1.49 (0.0) | 4554 (-25.32%) |
| 2025-07-31 | 116.0 (-1.69%) | 6232 | -103 | 46 | 44 | 0 | 0.74% | 1.49 (-0.02) | 6098 (-2.55%) |
| 2025-07-30 | 118.0 (-6.72%) | 6335 | -79 | 2 | 2 | 0 | 0.03% | 1.51 (-0.02) | 6258 (-23.72%) |
| 2025-07-29 | 126.5 (-1.56%) | 6414 | 515 | 0 | 0 | 0 | 0.0% | 1.53 (0.12) | 8204 (129.77%) |
| 2025-07-28 | 128.5 (-0.77%) | 5899 | 18 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 3570 (9.89%) |
| 2025-07-25 | 129.5 (-0.77%) | 5881 | 74 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 3249 (30.95%) |
| 2025-07-24 | 130.5 (0.0%) | 5807 | -53 | 0 | -110 | 3 | 0.0% | 1.38 (-0.02) | 2481 (-51.73%) |
| 2025-07-23 | 130.5 (1.56%) | 5860 | -89 | 110 | 4 | 0 | 1.88% | 1.4 (-0.02) | 5140 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 128.5 (-0.77%) | 5949 | -3 | 106 | -13 | 0 | 1.78% | 1.42 (0.0) | 6329 (38.9%) |
| 2025-07-21 | 129.5 (0.0%) | 5952 | -16 | 119 | -3 | 0 | 2.0% | 1.42 (0.0) | 4556 (-34.74%) |
| 2025-07-18 | 129.5 (-0.77%) | 5968 | 85 | 122 | -1 | 0 | 2.04% | 1.42 (0.02) | 6982 (16.79%) |
| 2025-07-17 | 130.5 (0.38%) | 5883 | -62 | 123 | 3 | 0 | 2.09% | 1.4 (-0.02) | 5978 (-15.03%) |
| 2025-07-16 | 130.0 (0.0%) | 5945 | -4 | 120 | -1 | 0 | 2.02% | 1.42 (0.0) | 7035 (52.27%) |
| 2025-07-15 | 130.0 (1.56%) | 5949 | -67 | 121 | -1 | 0 | 2.03% | 1.42 (-0.01) | 4620 (-23.38%) |
| 2025-07-14 | 128.0 (0.79%) | 6016 | -42 | 122 | 0 | 0 | 2.03% | 1.43 (-0.01) | 6030 (-34.3%) |
| 2025-07-11 | 127.0 (-1.93%) | 6058 | 102 | 122 | -47 | 0 | 2.01% | 1.44 (0.02) | 9178 (134.95%) |
| 2025-07-10 | 129.5 (0.78%) | 5956 | 9 | 169 | 7 | 0 | 2.84% | 1.42 (0.0) | 3906 (-2.88%) |
| 2025-07-09 | 128.5 (0.0%) | 5947 | 2 | 162 | 1 | 0 | 2.72% | 1.42 (0.0) | 4022 (26.68%) |
| 2025-07-08 | 128.5 (0.0%) | 5945 | -123 | 161 | -11 | 0 | 2.71% | 1.42 (-0.03) | 3175 (-22.44%) |
| 2025-07-07 | 128.5 (-1.15%) | 6068 | 93 | 172 | -5 | 0 | 2.83% | 1.45 (0.03) | 4094 (-41.65%) |
| 2025-07-04 | 130.0 (0.0%) | 5975 | -161 | 177 | 11 | 0 | 2.96% | 1.42 (-0.04) | 7016 (-9.18%) |
| 2025-07-03 | 130.0 (0.78%) | 6136 | -22 | 166 | 8 | 0 | 2.71% | 1.46 (-0.01) | 7725 (9.02%) |
| 2025-07-02 | 129.0 (1.98%) | 6158 | -164 | 158 | 7 | 0 | 2.57% | 1.47 (-0.04) | 7086 (-26.7%) |
| 2025-07-01 | 126.5 (0.0%) | 6322 | -102 | 151 | 10 | 0 | 2.39% | 1.51 (-0.02) | 9667 (102.86%) |
| 2025-06-30 | 126.5 (0.0%) | 6424 | -183 | 141 | -1 | 0 | 2.19% | 1.53 (-0.05) | 4765 (7.07%) |
| 2025-06-27 | 126.5 (1.2%) | 6607 | -43 | 142 | 13 | 0 | 2.15% | 1.58 (-0.01) | 4450 (-39.64%) |
| 2025-06-26 | 125.0 (1.63%) | 6650 | -193 | 129 | -2 | 0 | 1.94% | 1.59 (-0.04) | 7374 (52.92%) |
| 2025-06-25 | 123.0 (0.0%) | 6843 | 10 | 131 | -1 | 0 | 1.91% | 1.63 (0.0) | 4822 (-21.71%) |
| 2025-06-24 | 123.0 (1.65%) | 6833 | -5 | 132 | -41 | 0 | 1.93% | 1.63 (0.0) | 6159 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 121.0 (0.83%) | 6838 | 76 | 173 | 52 | 0 | 2.53% | 1.63 (0.02) | 5000 (-27.52%) |
| 2025-06-20 | 120.0 (0.42%) | 6762 | -13 | 121 | 2 | 0 | 1.79% | 1.61 (-0.01) | 6900 (46.71%) |
| 2025-06-19 | 119.5 (-1.24%) | 6775 | 19 | 119 | 10 | 0 | 1.76% | 1.62 (0.01) | 4703 (3.33%) |
| 2025-06-18 | 121.0 (-0.41%) | 6756 | -10 | 109 | 0 | 0 | 1.61% | 1.61 (0.0) | 4551 (-39.99%) |
| 2025-06-17 | 121.5 (-0.82%) | 6766 | 88 | 109 | -21 | 0 | 1.61% | 1.61 (0.02) | 7585 (29.92%) |
| 2025-06-16 | 122.5 (0.41%) | 6678 | -64 | 130 | -3 | 0 | 1.95% | 1.59 (-0.02) | 5838 (8.41%) |
| 2025-06-13 | 122.0 (-0.81%) | 6742 | -58 | 133 | -10 | 0 | 1.97% | 1.61 (-0.01) | 5385 (23.14%) |
| 2025-06-12 | 123.0 (0.41%) | 6800 | -51 | 143 | 0 | 0 | 2.1% | 1.62 (-0.01) | 4373 (-32.53%) |
| 2025-06-11 | 122.5 (0.0%) | 6851 | -105 | 143 | 20 | 0 | 2.09% | 1.63 (-0.03) | 6481 (16.64%) |
| 2025-06-10 | 122.5 (0.41%) | 6956 | -38 | 123 | -4 | 0 | 1.77% | 1.66 (-0.01) | 5557 (-20.24%) |
| 2025-06-09 | 122.0 (0.83%) | 6994 | 3 | 127 | 10 | 0 | 1.82% | 1.67 (0.0) | 6967 (40.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (9.3%) | 6043 | 76 | 13 | 10 | 0.22% | 1.41 (0.02) | 61492 (3.21%) |
| 2026-05-29 | 107.5 (-3.15%) | 5967 | 517 | 3 | 0 | 0.05% | 1.39 (0.12) | 59579 (19.85%) |
| 2026-05-22 | 111.0 (4.72%) | 5450 | -714 | 3 | 1 | 0.06% | 1.27 (-0.17) | 49711 (25.47%) |
| 2026-05-15 | 106.0 (-5.78%) | 6164 | 830 | 2 | 0 | 0.03% | 1.44 (0.19) | 39620 (23.07%) |
| 2026-05-08 | 112.5 (-2.6%) | 5334 | 647 | 2 | 0 | 0.04% | 1.25 (0.15) | 32193 (36.43%) |
| 2026-04-30 | 115.5 (-4.94%) | 4687 | 197 | 2 | -30 | 0.04% | 1.1 (0.05) | 23597 (-59.81%) |
| 2026-04-24 | 121.5 (2.97%) | 4490 | -614 | 32 | -15 | 0.71% | 1.05 (-0.14) | 58718 (17.88%) |
| 2026-04-17 | 118.0 (10.28%) | 5104 | -432 | 47 | 19 | 0.92% | 1.19 (-0.1) | 49814 (137.69%) |
| 2026-04-10 | 107.0 (-0.47%) | 5536 | 769 | 28 | -1 | 0.51% | 1.29 (0.18) | 20957 (-31.49%) |
| 2026-04-02 | 107.5 (-4.87%) | 4767 | 184 | 29 | 14 | 0.61% | 1.11 (0.04) | 30590 (-21.89%) |
| 2026-03-27 | 113.0 (6.1%) | 4583 | -973 | 15 | 15 | 0.33% | 1.07 (-0.23) | 39162 (24.53%) |
| 2026-03-20 | 106.5 (4.41%) | 5556 | -112 | 0 | -12 | 0.0% | 1.3 (-0.02) | 31448 (-11.61%) |
| 2026-03-13 | 102.0 (0.99%) | 5668 | -313 | 12 | -3 | 0.21% | 1.32 (-0.08) | 35580 (-2.88%) |
| 2026-03-06 | 101.0 (-2.88%) | 5981 | -158 | 15 | 4 | 0.25% | 1.4 (-0.03) | 36636 (4.57%) |
| 2026-02-26 | 104.0 (-2.8%) | 6139 | 123 | 11 | -1 | 0.18% | 1.43 (0.02) | 35034 (144.84%) |
| 2026-02-11 | 107.0 (1.9%) | 6016 | -195 | 12 | -4 | 0.2% | 1.41 (-0.04) | 14309 (-41.01%) |
| 2026-02-06 | 105.0 (0.96%) | 6211 | -321 | 16 | -2 | 0.26% | 1.45 (-0.08) | 24255 (-25.63%) |
| 2026-01-30 | 104.0 (-1.89%) | 6532 | -78 | 18 | 2 | 0.28% | 1.53 (-0.01) | 32612 (17.95%) |
| 2026-01-23 | 106.0 (1.92%) | 6610 | -512 | 16 | -26 | 0.24% | 1.54 (-0.12) | 27648 (-11.41%) |
| 2026-01-16 | 104.0 (-0.95%) | 7122 | 353 | 42 | -40 | 0.59% | 1.66 (0.08) | 31208 (-30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 105.0 (0.96%) | 6769 | -328 | 82 | -45 | 1.21% | 1.58 (-0.08) | 45168 (153.24%) |
| 2026-01-02 | 104.0 (-6.73%) | 7097 | 789 | 127 | -2 | 1.79% | 1.66 (0.19) | 17836 (-70.02%) |
| 2025-12-26 | 111.5 (1.36%) | 6308 | -80 | 129 | -600 | 2.05% | 1.47 (-0.02) | 59498 (-36.17%) |
| 2025-12-19 | 110.0 (7.84%) | 6388 | -314 | 729 | 711 | 11.41% | 1.49 (-0.08) | 93213 (165.92%) |
| 2025-12-12 | 102.0 (1.49%) | 6702 | -358 | 18 | 9 | 0.27% | 1.57 (-0.08) | 35053 (52.43%) |
| 2025-12-05 | 100.5 (-2.43%) | 7060 | -3 | 9 | -4 | 0.13% | 1.65 (0.0) | 22997 (-44.8%) |
| 2025-11-28 | 103.0 (0.0%) | 7063 | -91 | 13 | -3 | 0.18% | 1.65 (-0.02) | 41662 (7.44%) |
| 2025-11-21 | 103.0 (1.48%) | 7154 | -330 | 16 | -40 | 0.22% | 1.67 (-0.08) | 38776 (62.52%) |
| 2025-11-14 | 101.5 (-2.4%) | 7484 | -22 | 56 | 25 | 0.75% | 1.75 (0.0) | 23859 (-15.18%) |
| 2025-11-07 | 104.0 (0.97%) | 7506 | -93 | 31 | 9 | 0.41% | 1.75 (-0.03) | 28131 (4.0%) |
| 2025-10-31 | 103.0 (-1.44%) | 7599 | 45 | 22 | -3 | 0.29% | 1.78 (0.01) | 27048 (11.06%) |
| 2025-10-23 | 104.5 (-1.42%) | 7554 | 251 | 25 | -447 | 0.33% | 1.77 (0.06) | 24354 (-15.87%) |
| 2025-10-17 | 106.0 (-0.93%) | 7303 | 27 | 472 | -213 | 6.46% | 1.71 (0.01) | 28948 (26.92%) |
| 2025-10-09 | 107.0 (-0.93%) | 7276 | 191 | 685 | -56 | 9.41% | 1.7 (0.04) | 22808 (-52.48%) |
| 2025-10-03 | 108.0 (-6.09%) | 7085 | 965 | 741 | 735 | 10.46% | 1.66 (0.23) | 47992 (143.84%) |
| 2025-09-26 | 115.0 (-3.77%) | 6120 | 168 | 6 | -5 | 0.1% | 1.43 (0.04) | 19682 (-25.96%) |
| 2025-09-19 | 119.5 (4.37%) | 5952 | -34 | 11 | -48 | 0.18% | 1.39 (-0.01) | 26583 (37.77%) |
| 2025-09-12 | 114.5 (-1.72%) | 5986 | 22 | 59 | -1 | 0.99% | 1.4 (0.01) | 19296 (-8.38%) |
| 2025-09-05 | 116.5 (0.0%) | 5964 | 243 | 60 | 0 | 1.01% | 1.39 (0.05) | 21061 (-13.36%) |
| 2025-08-29 | 116.5 (1.3%) | 5721 | -315 | 60 | -1 | 1.05% | 1.34 (-0.1) | 24309 (60.89%) |
| 2025-08-22 | 115.0 (-2.54%) | 6036 | -112 | 61 | 16 | 1.01% | 1.44 (-0.03) | 15109 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 118.0 (3.51%) | 6148 | -233 | 45 | 31 | 0.73% | 1.47 (-0.05) | 26840 (58.58%) |
| 2025-08-08 | 114.0 (-0.87%) | 6381 | 113 | 14 | 6 | 0.22% | 1.52 (0.03) | 16925 (-41.0%) |
| 2025-08-01 | 115.0 (-11.2%) | 6268 | 387 | 8 | 8 | 0.13% | 1.49 (0.09) | 28686 (31.85%) |
| 2025-07-25 | 129.5 (0.0%) | 5881 | -87 | 0 | -122 | 0.0% | 1.4 (-0.02) | 21757 (-29.01%) |
| 2025-07-18 | 129.5 (1.97%) | 5968 | -90 | 122 | 0 | 2.04% | 1.42 (-0.02) | 30648 (25.72%) |
| 2025-07-11 | 127.0 (-2.31%) | 6058 | 83 | 122 | -55 | 2.01% | 1.44 (0.02) | 24377 (-32.77%) |
| 2025-07-04 | 130.0 (2.77%) | 5975 | -632 | 177 | 35 | 2.96% | 1.42 (-0.16) | 36262 (30.4%) |
| 2025-06-27 | 126.5 (5.42%) | 6607 | -155 | 142 | 21 | 2.15% | 1.58 (-0.03) | 27807 (-5.99%) |
| 2025-06-20 | 120.0 (-1.64%) | 6762 | 20 | 121 | -12 | 1.79% | 1.61 (0.0) | 29579 (2.83%) |
| 2025-06-13 | 122.0 (0.83%) | 6742 | -249 | 133 | 16 | 1.97% | 1.61 (-0.06) | 28764 (-69.19%) |
| 2025-06-06 | 121.0 (-0.41%) | 6991 | -303 | 117 | -11 | 1.67% | 1.67 (-0.07) | 93369 (-11.8%) |
| 2025-05-29 | 121.5 (-5.45%) | 7294 | -307 | 128 | 45 | 1.75% | 1.74 (-0.07) | 105858 (84.88%) |
| 2025-05-23 | 128.5 (1.58%) | 7601 | 1386 | 83 | 13 | 1.09% | 1.81 (0.33) | 57256 (73.36%) |
| 2025-05-16 | 126.5 (4.98%) | 6215 | -693 | 70 | -17 | 1.13% | 1.48 (-0.17) | 33028 (32.05%) |
| 2025-05-09 | 120.5 (3.43%) | 6908 | -502 | 87 | -75 | 1.26% | 1.65 (-0.12) | 25012 (18.94%) |
| 2025-05-02 | 116.5 (2.19%) | 7410 | -108 | 162 | 74 | 2.19% | 1.77 (-0.02) | 21029 (-0.5%) |
| 2025-04-25 | 114.0 (0.88%) | 7518 | -83 | 88 | 48 | 1.17% | 1.79 (-0.02) | 21135 (-33.18%) |
| 2025-04-18 | 113.0 (4.63%) | 7601 | -453 | 40 | 13 | 0.53% | 1.81 (-0.11) | 31631 (-45.58%) |
| 2025-04-11 | 108.0 (-10.74%) | 8054 | -1370 | 27 | 4 | 0.34% | 1.92 (-0.33) | 58122 (134.45%) |
| 2025-04-02 | 121.0 (-0.41%) | 9424 | -187 | 23 | -9 | 0.24% | 2.25 (-0.04) | 24791 (24.7%) |
| 2025-03-28 | 121.5 (-1.62%) | 9611 | -141 | 32 | 32 | 0.33% | 2.29 (-0.03) | 19880 (-44.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 123.5 (0.82%) | 9752 | 506 | 0 | -23 | 0.0% | 2.32 (0.12) | 35946 (12.25%) |
| 2025-03-14 | 122.5 (-2.0%) | 9246 | -272 | 23 | -221 | 0.25% | 2.2 (-0.07) | 32023 (-20.54%) |
| 2025-03-07 | 125.0 (-0.79%) | 9518 | -66 | 244 | -5 | 2.56% | 2.27 (-0.01) | 40301 (4.99%) |
| 2025-02-27 | 126.0 (-2.33%) | 9584 | 280 | 249 | -23 | 2.6% | 2.28 (0.06) | 38384 (49.44%) |
| 2025-02-21 | 129.0 (1.98%) | 9304 | -130 | 272 | 12 | 2.92% | 2.22 (-0.03) | 25685 (-44.3%) |
| 2025-02-14 | 126.5 (7.2%) | 9434 | -706 | 260 | -248 | 2.76% | 2.25 (-0.17) | 46116 (9.01%) |
| 2025-02-07 | 118.0 (2.16%) | 10140 | -65 | 508 | -7 | 5.01% | 2.42 (-0.01) | 42305 (199.92%) |
| 2025-01-22 | 115.5 (2.67%) | 10205 | -358 | 515 | 1 | 5.05% | 2.43 (-0.09) | 14105 (-64.5%) |
| 2025-01-17 | 112.5 (0.0%) | 10563 | 64 | 514 | -4 | 4.87% | 2.52 (0.02) | 39734 (-3.85%) |
| 2025-01-10 | 112.5 (-3.85%) | 10499 | -204 | 518 | 269 | 4.93% | 2.5 (-0.05) | 41327 (-41.52%) |
| 2025-01-03 | 117.0 (3.54%) | 10703 | -34 | 249 | 165 | 2.33% | 2.55 (-0.01) | 70670 (119.23%) |
| 2024-12-31 | 113.0 (0.44%) | 10737 | 418 | 84 | -439 | 0.78% | 2.56 (0.1) | 32235 (-1.36%) |
| 2024-12-27 | 112.5 (1.35%) | 10319 | 11 | 523 | -1 | 5.07% | 2.46 (0.0) | 32679 (-62.22%) |
| 2024-12-20 | 111.0 (-6.33%) | 10308 | 451 | 524 | 120 | 5.08% | 2.46 (0.11) | 86494 (68.53%) |
| 2024-12-13 | 118.5 (-3.66%) | 9857 | 560 | 404 | -28 | 4.1% | 2.35 (0.13) | 51321 (91.67%) |
| 2024-12-06 | 123.0 (3.8%) | 9297 | -265 | 432 | 8 | 4.65% | 2.22 (-0.06) | 26776 (-41.43%) |
| 2024-11-29 | 118.5 (-2.87%) | 9562 | 174 | 424 | 13 | 4.43% | 2.28 (0.04) | 45713 (3.38%) |
| 2024-11-22 | 122.0 (0.41%) | 9388 | 73 | 411 | -35 | 4.38% | 2.24 (0.02) | 44217 (-63.48%) |
| 2024-11-15 | 121.5 (-18.46%) | 9315 | 1295 | 446 | 404 | 4.79% | 2.22 (0.31) | 121084 (388.87%) |
| 2024-11-08 | 149.0 (0.68%) | 8020 | 13 | 42 | -214 | 0.52% | 1.91 (0.0) | 24768 (-19.46%) |
| 2024-11-01 | 148.0 (-3.58%) | 8007 | 236 | 256 | -9 | 3.2% | 1.91 (0.06) | 30751 (-5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 153.5 (-1.92%) | 7771 | -124 | 265 | -4 | 3.41% | 1.85 (-0.03) | 32476 (-17.74%) |
| 2024-10-18 | 156.5 (2.96%) | 7895 | -363 | 269 | 107 | 3.41% | 1.88 (-0.09) | 39481 (-40.82%) |
| 2024-10-11 | 152.0 (-5.88%) | 8258 | -1669 | 162 | -371 | 1.96% | 1.97 (-0.44) | 66714 (13.61%) |
| 2024-10-04 | 161.5 (-1.22%) | 9927 | 1314 | 533 | 117 | 5.37% | 2.41 (0.32) | 58721 (-40.61%) |
| 2024-09-27 | 163.5 (11.99%) | 8613 | 2084 | 416 | 292 | 4.83% | 2.09 (0.5) | 98881 (163.5%) |
| 2024-09-20 | 146.0 (2.82%) | 6529 | -195 | 124 | 30 | 1.9% | 1.59 (-0.04) | 37526 (4.05%) |
| 2024-09-13 | 142.0 (-1.05%) | 6724 | -87 | 94 | 82 | 1.4% | 1.63 (-0.02) | 36065 (54.09%) |
| 2024-09-06 | 143.5 (-1.37%) | 6811 | 229 | 12 | 12 | 0.18% | 1.65 (0.05) | 23405 (-38.69%) |
| 2024-08-30 | 145.5 (1.39%) | 6582 | 84 | 0 | -33 | 0.0% | 1.6 (0.02) | 38177 (52.7%) |
| 2024-08-23 | 143.5 (-3.37%) | 6498 | 451 | 33 | 15 | 0.51% | 1.58 (0.08) | 25001 (9.7%) |
| 2024-08-16 | 148.5 (3.85%) | 6047 | -271 | 18 | -18 | 0.3% | 1.5 (-0.07) | 22790 (-47.83%) |
| 2024-08-09 | 143.0 (-3.7%) | 6318 | 75 | 36 | 28 | 0.57% | 1.57 (0.02) | 43683 (44.01%) |
| 2024-08-02 | 148.5 (-0.34%) | 6243 | -242 | 8 | -1 | 0.13% | 1.55 (-0.06) | 30333 (28.03%) |
| 2024-07-26 | 149.0 (-1.0%) | 6485 | -1563 | 9 | 5 | 0.14% | 1.61 (-0.38) | 23693 (-57.22%) |
| 2024-07-19 | 150.5 (-7.95%) | 8048 | 348 | 4 | 4 | 0.05% | 1.99 (0.08) | 55385 (28.39%) |
| 2024-07-12 | 163.5 (4.14%) | 7700 | -730 | 0 | -35 | 0.0% | 1.91 (-0.18) | 43137 (-16.37%) |
| 2024-07-05 | 157.0 (2.28%) | 8430 | 161 | 35 | -18 | 0.42% | 2.09 (0.04) | 51578 (-17.89%) |
| 2024-06-28 | 153.5 (-4.36%) | 8269 | 478 | 53 | -4 | 0.64% | 2.05 (0.12) | 62813 (20.56%) |
| 2024-06-21 | 160.5 (2.56%) | 7791 | 274 | 57 | -5 | 0.73% | 1.93 (0.07) | 52100 (45.47%) |
| 2024-06-14 | 156.5 (2.29%) | 7517 | -184 | 62 | -154 | 0.82% | 1.86 (-0.05) | 35814 (23.16%) |
| 2024-06-07 | 153.0 (0.66%) | 7701 | -222 | 216 | -12 | 2.8% | 1.91 (-0.05) | 29080 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 152.0 (1.0%) | 7923 | 368 | 228 | 6 | 2.88% | 1.96 (0.09) | 61145 (36.25%) |
| 2024-05-24 | 150.5 (-1.31%) | 7555 | 318 | 222 | -44 | 2.94% | 1.87 (0.08) | 44878 (-26.26%) |
| 2024-05-17 | 152.5 (-0.33%) | 7237 | 97 | 266 | 45 | 3.68% | 1.79 (0.02) | 60857 (-43.63%) |
| 2024-05-10 | 153.0 (-11.05%) | 7140 | 2043 | 221 | 62 | 3.1% | 1.77 (0.51) | 107954 (351.46%) |
| 2024-05-03 | 172.0 (2.38%) | 5097 | -229 | 159 | 15 | 3.12% | 1.26 (-0.06) | 23912 (4.63%) |
| 2024-04-26 | 168.0 (0.0%) | 5326 | -104 | 144 | 2 | 2.7% | 1.32 (-0.03) | 22853 (-15.4%) |
| 2024-04-19 | 168.0 (-3.72%) | 5430 | 93 | 142 | -12 | 2.62% | 1.35 (0.03) | 27013 (12.51%) |
| 2024-04-12 | 174.5 (-0.57%) | 5337 | 1254 | 154 | -1 | 2.89% | 1.32 (0.31) | 24010 (57.25%) |
| 2024-04-03 | 175.5 (2.03%) | 4083 | -276 | 155 | 7 | 3.8% | 1.01 (-0.07) | 15269 (-5.88%) |
| 2024-03-29 | 172.0 (0.29%) | 4359 | 198 | 148 | 14 | 3.4% | 1.08 (0.05) | 16222 (-29.98%) |
| 2024-03-22 | 171.5 (-3.11%) | 4161 | 229 | 134 | 133 | 3.22% | 1.03 (0.06) | 23169 (-6.32%) |
| 2024-03-15 | 177.0 (2.61%) | 3932 | -198 | 1 | -94 | 0.03% | 0.97 (-0.05) | 24731 (17.28%) |
| 2024-03-08 | 172.5 (-0.86%) | 4130 | -135 | 95 | -256 | 2.3% | 1.02 (-0.04) | 21087 (12.21%) |
| 2024-03-01 | 174.0 (-1.14%) | 4265 | -254 | 351 | 0 | 8.23% | 1.06 (-0.06) | 18792 (-2.32%) |
| 2024-02-23 | 176.0 (2.92%) | 4519 | 44 | 351 | 7 | 7.77% | 1.12 (0.01) | 19239 (2.72%) |
| 2024-02-16 | 171.0 (-1.72%) | 4475 | 332 | 344 | 9 | 7.69% | 1.11 (0.08) | 18729 (286.62%) |
| 2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 8.09% | 1.03 (0.01) | 4844 (-82.28%) |
| 2024-02-02 | 174.5 (-1.69%) | 4121 | 162 | 334 | -15 | 8.1% | 1.02 (0.04) | 27337 (47.87%) |
| 2024-01-26 | 177.5 (-1.11%) | 3959 | 75 | 349 | 1 | 8.82% | 0.98 (0.02) | 18487 (-15.54%) |
| 2024-01-19 | 179.5 (-2.71%) | 3884 | 541 | 348 | -5 | 8.96% | 0.96 (0.13) | 21890 (46.74%) |
| 2024-01-12 | 184.5 (-2.89%) | 3343 | -64 | 353 | -2 | 10.56% | 0.83 (-0.01) | 14918 (-13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 190.0 (-1.55%) | 3407 | -22 | 355 | -19 | 10.42% | 0.84 (-0.01) | 17216 (-0.29%) |
| 2023-12-29 | 193.0 (3.49%) | 3429 | 4 | 374 | 13 | 10.91% | 0.85 (0.0) | 17266 (-15.78%) |
| 2023-12-22 | 186.5 (-0.53%) | 3425 | 281 | 361 | -6 | 10.54% | 0.85 (0.07) | 20501 (-36.67%) |
| 2023-12-15 | 187.5 (3.59%) | 3144 | -45 | 367 | 34 | 11.67% | 0.78 (-0.01) | 32369 (71.05%) |
| 2023-12-08 | 181.0 (-0.82%) | 3189 | 109 | 333 | 1 | 10.44% | 0.79 (0.03) | 18924 (-20.41%) |
| 2023-12-01 | 182.5 (-1.08%) | 3080 | -21 | 332 | -30 | 10.78% | 0.76 (-0.01) | 23777 (39.53%) |
| 2023-11-24 | 184.5 (3.94%) | 3101 | -27 | 362 | 40 | 11.67% | 0.77 (0.0) | 17040 (-12.86%) |
| 2023-11-17 | 177.5 (2.31%) | 3128 | 81 | 322 | -7 | 10.29% | 0.77 (0.02) | 19556 (27.16%) |
| 2023-11-10 | 173.5 (-2.8%) | 3047 | 119 | 329 | -39 | 10.8% | 0.75 (0.02) | 15379 (17.67%) |
| 2023-11-03 | 178.5 (-0.28%) | 2928 | 27 | 368 | -50 | 12.57% | 0.73 (0.01) | 13069 (-44.87%) |
| 2023-10-27 | 179.0 (2.87%) | 2901 | -34 | 418 | 46 | 14.41% | 0.72 (-0.01) | 23708 (48.31%) |
| 2023-10-20 | 174.0 (-4.92%) | 2935 | 113 | 372 | -10 | 12.67% | 0.73 (0.03) | 15985 (16.71%) |
| 2023-10-13 | 183.0 (2.81%) | 2822 | -123 | 382 | 5 | 13.54% | 0.7 (-0.03) | 13697 (11.08%) |
| 2023-10-06 | 178.0 (-1.66%) | 2945 | 46 | 377 | -3 | 12.8% | 0.73 (0.01) | 12331 (-9.88%) |
| 2023-09-28 | 181.0 (1.97%) | 2899 | -287 | 380 | 1 | 13.11% | 0.72 (-0.07) | 13684 (-13.19%) |
| 2023-09-22 | 177.5 (-2.74%) | 3186 | 62 | 379 | -9 | 11.9% | 0.79 (0.02) | 15763 (-9.47%) |
| 2023-09-15 | 182.5 (5.8%) | 3124 | -151 | 388 | -18 | 12.42% | 0.77 (-0.04) | 17412 (2.22%) |
| 2023-09-08 | 172.5 (-3.36%) | 3275 | 131 | 406 | -60 | 12.4% | 0.81 (0.03) | 17033 (-15.47%) |
| 2023-09-01 | 178.5 (0.28%) | 3144 | 173 | 466 | -60 | 14.82% | 0.78 (0.03) | 20150 (23.9%) |
| 2023-08-25 | 178.0 (-1.11%) | 2971 | 66 | 526 | 247 | 17.7% | 0.75 (0.02) | 16263 (-68.17%) |
| 2023-08-18 | 180.0 (-3.23%) | 2905 | 20 | 279 | 233 | 9.6% | 0.73 (0.0) | 51089 (84.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 186.0 (-4.12%) | 2885 | 35 | 46 | 24 | 1.59% | 0.73 (0.01) | 27618 (-1.2%) |
| 2023-08-04 | 194.0 (-5.37%) | 2850 | -63 | 22 | 22 | 0.77% | 0.72 (-0.02) | 27952 (12.38%) |
| 2023-07-28 | 205.0 (0.49%) | 2913 | -72 | 0 | -18 | 0.0% | 0.74 (-0.01) | 24872 (0.75%) |
| 2023-07-21 | 204.0 (-3.77%) | 2985 | 438 | 18 | -11 | 0.6% | 0.75 (0.11) | 24686 (33.94%) |
| 2023-07-14 | 212.0 (5.47%) | 2547 | -69 | 29 | -14 | 1.14% | 0.64 (-0.02) | 18431 (-5.99%) |
| 2023-07-07 | 201.0 (-1.47%) | 2616 | 29 | 43 | -17 | 1.64% | 0.66 (0.01) | 19605 (36.64%) |
| 2023-06-30 | 204.0 (1.24%) | 2587 | -8 | 60 | -23 | 2.32% | 0.65 (-0.01) | 14348 (43.43%) |
| 2023-06-21 | 201.5 (-1.71%) | 2595 | -62 | 83 | 2 | 3.2% | 0.66 (-0.01) | 10004 (-55.9%) |
| 2023-06-16 | 205.0 (-3.07%) | 2657 | 418 | 81 | 35 | 3.05% | 0.67 (0.1) | 22682 (91.78%) |
| 2023-06-09 | 211.5 (3.17%) | 2239 | -102 | 46 | -26 | 2.05% | 0.57 (-0.02) | 11827 (-74.67%) |
| 2023-06-02 | 205.0 (-0.49%) | 2341 | 301 | 72 | -54 | 3.08% | 0.59 (0.07) | 46698 (105.79%) |
| 2023-05-26 | 206.0 (-4.63%) | 2040 | 311 | 126 | -36 | 6.18% | 0.52 (0.08) | 22691 (-26.26%) |
| 2023-05-19 | 216.0 (-2.7%) | 1729 | 140 | 162 | 128 | 9.37% | 0.44 (0.04) | 30773 (172.83%) |
| 2023-05-12 | 222.0 (0.68%) | 1589 | -59 | 34 | -9 | 2.14% | 0.4 (-0.02) | 11279 (39.97%) |
| 2023-05-05 | 220.5 (-1.12%) | 1648 | 35 | 43 | -9 | 2.61% | 0.42 (0.01) | 8058 (-30.35%) |
| 2023-04-28 | 223.0 (-1.11%) | 1613 | 142 | 52 | 5 | 3.22% | 0.41 (0.04) | 11569 (18.44%) |
| 2023-04-21 | 225.5 (-3.43%) | 1471 | 148 | 47 | 1 | 3.2% | 0.37 (0.04) | 9768 (-28.95%) |
| 2023-04-14 | 233.5 (4.47%) | 1323 | -227 | 46 | 14 | 3.48% | 0.33 (-0.06) | 13749 (181.04%) |
| 2023-04-07 | 223.5 (0.0%) | 1550 | 38 | 32 | 4 | 2.06% | 0.39 (0.01) | 4892 (-72.98%) |
| 2023-03-31 | 223.5 (-3.66%) | 1512 | 132 | 28 | 23 | 1.85% | 0.38 (0.03) | 18107 (40.56%) |
| 2023-03-24 | 232.0 (0.87%) | 1380 | -377 | 5 | 3 | 0.36% | 0.35 (-0.09) | 12882 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 230.0 (1.32%) | 1757 | -125 | 2 | -184 | 0.11% | 0.44 (-0.04) | 20842 (5.63%) |
| 2023-03-10 | 227.0 (0.44%) | 1882 | -356 | 186 | -99 | 9.88% | 0.48 (-0.09) | 19732 (74.29%) |
| 2023-03-03 | 226.0 (0.22%) | 2238 | -102 | 285 | -12 | 12.73% | 0.57 (-0.02) | 11321 (-56.75%) |
| 2023-02-24 | 225.5 (-2.59%) | 2340 | 353 | 297 | -15 | 12.69% | 0.59 (0.09) | 26174 (72.2%) |
| 2023-02-17 | 231.5 (-0.64%) | 1987 | 148 | 312 | -1 | 15.7% | 0.5 (0.04) | 15200 (17.34%) |
| 2023-02-10 | 233.0 (1.3%) | 1839 | -55 | 313 | 19 | 17.02% | 0.46 (-0.02) | 12954 (-64.85%) |
| 2023-02-03 | 230.0 (0.0%) | 1894 | 325 | 294 | -16 | 15.52% | 0.48 (0.08) | 36851 (310.23%) |
| 2023-01-17 | 230.0 (3.6%) | 1569 | -116 | 310 | 26 | 19.76% | 0.4 (-0.03) | 8983 (-63.13%) |
| 2023-01-13 | 222.0 (-0.89%) | 1685 | 74 | 284 | -26 | 16.85% | 0.43 (0.02) | 24367 (47.45%) |
| 2023-01-06 | 224.0 (3.23%) | 1611 | 52 | 310 | 0 | 19.24% | 0.41 (0.02) | 16525 (-4.73%) |
| 2022-12-30 | 217.0 (0.23%) | 1559 | -104 | 310 | 30 | 19.88% | 0.39 (-0.03) | 17345 (-27.29%) |
| 2022-12-23 | 216.5 (0.93%) | 1663 | -253 | 280 | 38 | 16.84% | 0.42 (-0.06) | 23854 (-17.86%) |
| 2022-12-16 | 214.5 (0.94%) | 1916 | -93 | 242 | 7 | 12.63% | 0.48 (-0.03) | 29039 (-10.75%) |
| 2022-12-09 | 212.5 (0.47%) | 2009 | -176 | 235 | -61 | 11.7% | 0.51 (-0.04) | 32536 (-12.95%) |