- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 126.5 (-1.56%) | 6414 | 515 | 0 | 0 | 0 | 0.0% | 1.53 (0.12) | 8204 (129.77%) |
| 2025-07-28 | 128.5 (-0.77%) | 5899 | 18 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 3570 (9.89%) |
| 2025-07-25 | 129.5 (-0.77%) | 5881 | 74 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 3249 (30.95%) |
| 2025-07-24 | 130.5 (0.0%) | 5807 | -53 | 0 | -110 | 3 | 0.0% | 1.38 (-0.02) | 2481 (-51.73%) |
| 2025-07-23 | 130.5 (1.56%) | 5860 | -89 | 110 | 4 | 0 | 1.88% | 1.4 (-0.02) | 5140 (-18.78%) |
| 2025-07-22 | 128.5 (-0.77%) | 5949 | -3 | 106 | -13 | 0 | 1.78% | 1.42 (0.0) | 6329 (38.9%) |
| 2025-07-21 | 129.5 (0.0%) | 5952 | -16 | 119 | -3 | 0 | 2.0% | 1.42 (0.0) | 4556 (-34.74%) |
| 2025-07-18 | 129.5 (-0.77%) | 5968 | 85 | 122 | -1 | 0 | 2.04% | 1.42 (0.02) | 6982 (16.79%) |
| 2025-07-17 | 130.5 (0.38%) | 5883 | -62 | 123 | 3 | 0 | 2.09% | 1.4 (-0.02) | 5978 (-15.03%) |
| 2025-07-16 | 130.0 (0.0%) | 5945 | -4 | 120 | -1 | 0 | 2.02% | 1.42 (0.0) | 7035 (52.27%) |
| 2025-07-15 | 130.0 (1.56%) | 5949 | -67 | 121 | -1 | 0 | 2.03% | 1.42 (-0.01) | 4620 (-23.38%) |
| 2025-07-14 | 128.0 (0.79%) | 6016 | -42 | 122 | 0 | 0 | 2.03% | 1.43 (-0.01) | 6030 (-34.3%) |
| 2025-07-11 | 127.0 (-1.93%) | 6058 | 102 | 122 | -47 | 0 | 2.01% | 1.44 (0.02) | 9178 (134.95%) |
| 2025-07-10 | 129.5 (0.78%) | 5956 | 9 | 169 | 7 | 0 | 2.84% | 1.42 (0.0) | 3906 (-2.88%) |
| 2025-07-09 | 128.5 (0.0%) | 5947 | 2 | 162 | 1 | 0 | 2.72% | 1.42 (0.0) | 4022 (26.68%) |
| 2025-07-08 | 128.5 (0.0%) | 5945 | -123 | 161 | -11 | 0 | 2.71% | 1.42 (-0.03) | 3175 (-22.44%) |
| 2025-07-07 | 128.5 (-1.15%) | 6068 | 93 | 172 | -5 | 0 | 2.83% | 1.45 (0.03) | 4094 (-41.65%) |
| 2025-07-04 | 130.0 (0.0%) | 5975 | -161 | 177 | 11 | 0 | 2.96% | 1.42 (-0.04) | 7016 (-9.18%) |
| 2025-07-03 | 130.0 (0.78%) | 6136 | -22 | 166 | 8 | 0 | 2.71% | 1.46 (-0.01) | 7725 (9.02%) |
| 2025-07-02 | 129.0 (1.98%) | 6158 | -164 | 158 | 7 | 0 | 2.57% | 1.47 (-0.04) | 7086 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 126.5 (0.0%) | 6322 | -102 | 151 | 10 | 0 | 2.39% | 1.51 (-0.02) | 9667 (102.86%) |
| 2025-06-30 | 126.5 (0.0%) | 6424 | -183 | 141 | -1 | 0 | 2.19% | 1.53 (-0.05) | 4765 (7.07%) |
| 2025-06-27 | 126.5 (1.2%) | 6607 | -43 | 142 | 13 | 0 | 2.15% | 1.58 (-0.01) | 4450 (-39.64%) |
| 2025-06-26 | 125.0 (1.63%) | 6650 | -193 | 129 | -2 | 0 | 1.94% | 1.59 (-0.04) | 7374 (52.92%) |
| 2025-06-25 | 123.0 (0.0%) | 6843 | 10 | 131 | -1 | 0 | 1.91% | 1.63 (0.0) | 4822 (-21.71%) |
| 2025-06-24 | 123.0 (1.65%) | 6833 | -5 | 132 | -41 | 0 | 1.93% | 1.63 (0.0) | 6159 (23.17%) |
| 2025-06-23 | 121.0 (0.83%) | 6838 | 76 | 173 | 52 | 0 | 2.53% | 1.63 (0.02) | 5000 (-27.52%) |
| 2025-06-20 | 120.0 (0.42%) | 6762 | -13 | 121 | 2 | 0 | 1.79% | 1.61 (-0.01) | 6900 (46.71%) |
| 2025-06-19 | 119.5 (-1.24%) | 6775 | 19 | 119 | 10 | 0 | 1.76% | 1.62 (0.01) | 4703 (3.33%) |
| 2025-06-18 | 121.0 (-0.41%) | 6756 | -10 | 109 | 0 | 0 | 1.61% | 1.61 (0.0) | 4551 (-39.99%) |
| 2025-06-17 | 121.5 (-0.82%) | 6766 | 88 | 109 | -21 | 0 | 1.61% | 1.61 (0.02) | 7585 (29.92%) |
| 2025-06-16 | 122.5 (0.41%) | 6678 | -64 | 130 | -3 | 0 | 1.95% | 1.59 (-0.02) | 5838 (8.41%) |
| 2025-06-13 | 122.0 (-0.81%) | 6742 | -58 | 133 | -10 | 0 | 1.97% | 1.61 (-0.01) | 5385 (23.14%) |
| 2025-06-12 | 123.0 (0.41%) | 6800 | -51 | 143 | 0 | 0 | 2.1% | 1.62 (-0.01) | 4373 (-32.53%) |
| 2025-06-11 | 122.5 (0.0%) | 6851 | -105 | 143 | 20 | 0 | 2.09% | 1.63 (-0.03) | 6481 (16.64%) |
| 2025-06-10 | 122.5 (0.41%) | 6956 | -38 | 123 | -4 | 0 | 1.77% | 1.66 (-0.01) | 5557 (-20.24%) |
| 2025-06-09 | 122.0 (0.83%) | 6994 | 3 | 127 | 10 | 0 | 1.82% | 1.67 (0.0) | 6967 (40.35%) |
| 2025-06-06 | 121.0 (-0.82%) | 6991 | 71 | 117 | 1 | 0 | 1.67% | 1.67 (0.02) | 4964 (-51.61%) |
| 2025-06-05 | 122.0 (-2.01%) | 6920 | 281 | 116 | -119 | 0 | 1.68% | 1.65 (0.07) | 10259 (-61.92%) |
| 2025-06-04 | 124.5 (3.75%) | 6639 | -217 | 235 | 62 | 0 | 3.54% | 1.58 (-0.05) | 26939 (1.66%) |
| 2025-06-03 | 120.0 (-0.41%) | 6856 | 91 | 173 | 14 | 0 | 2.52% | 1.63 (0.02) | 26499 (7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 120.5 (-0.82%) | 6765 | -529 | 159 | 31 | 0 | 2.35% | 1.61 (-0.13) | 24707 (-30.42%) |
| 2025-05-29 | 121.5 (-0.82%) | 7294 | 155 | 128 | -20 | 0 | 1.75% | 1.74 (0.04) | 35511 (49.58%) |
| 2025-05-28 | 122.5 (0.0%) | 7139 | 119 | 148 | 69 | 0 | 2.07% | 1.7 (0.03) | 23741 (-10.85%) |
| 2025-05-27 | 122.5 (-1.21%) | 7020 | -290 | 79 | -38 | 0 | 1.13% | 1.67 (-0.07) | 26630 (33.33%) |
| 2025-05-26 | 124.0 (-3.5%) | 7310 | -291 | 117 | 34 | 0 | 1.6% | 1.74 (-0.07) | 19974 (4.34%) |
| 2025-05-23 | 128.5 (0.39%) | 7601 | 1316 | 83 | 6 | 0 | 1.09% | 1.81 (0.31) | 19143 (57.87%) |
| 2025-05-22 | 128.0 (0.39%) | 6285 | 115 | 77 | 2 | 0 | 1.23% | 1.5 (0.03) | 12126 (-12.45%) |
| 2025-05-21 | 127.5 (2.41%) | 6170 | -81 | 75 | 6 | 0 | 1.22% | 1.47 (-0.02) | 13849 (153.62%) |
| 2025-05-20 | 124.5 (-0.8%) | 6251 | 15 | 69 | -5 | 0 | 1.1% | 1.49 (0.0) | 5460 (-18.2%) |
| 2025-05-19 | 125.5 (-0.79%) | 6236 | 21 | 74 | 4 | 0 | 1.19% | 1.49 (0.01) | 6676 (-34.17%) |
| 2025-05-16 | 126.5 (2.02%) | 6215 | -380 | 70 | -17 | 0 | 1.13% | 1.48 (-0.09) | 10142 (94.55%) |
| 2025-05-15 | 124.0 (-0.8%) | 6595 | -292 | 87 | 2 | 0 | 1.32% | 1.57 (-0.07) | 5213 (-33.02%) |
| 2025-05-14 | 125.0 (2.04%) | 6887 | -4 | 85 | -5 | 0 | 1.23% | 1.64 (0.0) | 7782 (50.04%) |
| 2025-05-13 | 122.5 (0.41%) | 6891 | -41 | 90 | 3 | 0 | 1.31% | 1.64 (-0.01) | 5187 (10.29%) |
| 2025-05-12 | 122.0 (1.24%) | 6932 | 24 | 87 | 0 | 0 | 1.26% | 1.65 (0.0) | 4703 (-3.7%) |
| 2025-05-09 | 120.5 (2.12%) | 6908 | -38 | 87 | 9 | 0 | 1.26% | 1.65 (-0.01) | 4883 (33.56%) |
| 2025-05-08 | 118.0 (0.43%) | 6946 | -38 | 78 | 10 | 0 | 1.12% | 1.66 (0.0) | 3656 (-32.3%) |
| 2025-05-07 | 117.5 (-0.42%) | 6984 | -15 | 68 | -60 | 0 | 0.97% | 1.66 (-0.01) | 5401 (2.53%) |
| 2025-05-06 | 118.0 (1.29%) | 6999 | -149 | 128 | 4 | 0 | 1.83% | 1.67 (-0.03) | 5268 (-9.2%) |
| 2025-05-05 | 116.5 (0.0%) | 7148 | -262 | 124 | -38 | 0 | 1.73% | 1.7 (-0.07) | 5801 (-2.53%) |
| 2025-05-02 | 116.5 (1.75%) | 7410 | -29 | 162 | 63 | 0 | 2.19% | 1.77 (0.0) | 5952 (-40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 114.5 (0.0%) | 7439 | -57 | 99 | -5 | 0 | 1.33% | 1.77 (-0.02) | 9934 (219.13%) |
| 2025-04-29 | 114.5 (0.0%) | 7496 | -4 | 104 | 13 | 0 | 1.39% | 1.79 (0.0) | 3112 (53.39%) |
| 2025-04-28 | 114.5 (0.44%) | 7500 | -18 | 91 | 3 | 0 | 1.21% | 1.79 (0.0) | 2029 (-56.06%) |
| 2025-04-25 | 114.0 (2.24%) | 7518 | -106 | 88 | -4 | 0 | 1.17% | 1.79 (-0.03) | 4618 (102.56%) |
| 2025-04-24 | 111.5 (-1.33%) | 7624 | -28 | 92 | 60 | 0 | 1.21% | 1.82 (0.0) | 2280 (-34.09%) |
| 2025-04-23 | 113.0 (3.2%) | 7652 | 9 | 32 | 9 | 0 | 0.42% | 1.82 (0.0) | 3459 (-31.17%) |
| 2025-04-22 | 109.5 (-1.35%) | 7643 | 5 | 23 | -15 | 0 | 0.3% | 1.82 (0.0) | 5026 (-12.58%) |
| 2025-04-21 | 111.0 (-1.77%) | 7638 | 37 | 38 | -2 | 0 | 0.5% | 1.82 (0.01) | 5749 (85.71%) |
| 2025-04-18 | 113.0 (1.35%) | 7601 | -23 | 40 | -1 | 0 | 0.53% | 1.81 (-0.01) | 3096 (-51.65%) |
| 2025-04-17 | 111.5 (-1.76%) | 7624 | 27 | 41 | 1 | 0 | 0.54% | 1.82 (0.01) | 6403 (-12.56%) |
| 2025-04-16 | 113.5 (-2.16%) | 7597 | 83 | 40 | -1 | 0 | 0.53% | 1.81 (0.02) | 7322 (26.57%) |
| 2025-04-15 | 116.0 (3.57%) | 7514 | -90 | 41 | 0 | 0 | 0.55% | 1.79 (-0.02) | 5785 (-35.88%) |
| 2025-04-14 | 112.0 (3.7%) | 7604 | -450 | 41 | 14 | 0 | 0.54% | 1.81 (-0.11) | 9023 (-15.86%) |
| 2025-04-11 | 108.0 (4.35%) | 8054 | -162 | 27 | -2 | 0 | 0.34% | 1.92 (-0.04) | 10725 (38.28%) |
| 2025-04-10 | 103.5 (9.76%) | 8216 | 450 | 29 | -12 | 0 | 0.35% | 1.96 (0.11) | 7755 (-62.27%) |
| 2025-04-09 | 94.3 (-9.76%) | 7766 | -772 | 41 | 24 | 0 | 0.53% | 1.85 (-0.19) | 20555 (18.99%) |
| 2025-04-08 | 104.5 (-4.13%) | 8538 | -749 | 17 | -7 | 0 | 0.2% | 2.04 (-0.17) | 17274 (853.41%) |
| 2025-04-07 | 109.0 (-9.92%) | 9287 | -137 | 24 | 1 | 0 | 0.26% | 2.21 (-0.04) | 1811 (-66.8%) |
| 2025-04-02 | 121.0 (1.68%) | 9424 | -32 | 23 | 8 | 0 | 0.24% | 2.25 (0.0) | 5457 (-24.0%) |
| 2025-04-01 | 119.0 (2.59%) | 9456 | -117 | 15 | -9 | 0 | 0.16% | 2.25 (-0.03) | 7180 (-40.91%) |
| 2025-03-31 | 116.0 (-4.53%) | 9573 | -38 | 24 | -8 | 0 | 0.25% | 2.28 (-0.01) | 12152 (151.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 121.5 (-1.62%) | 9611 | 81 | 32 | 29 | 0 | 0.33% | 2.29 (0.02) | 4832 (11.1%) |
| 2025-03-27 | 123.5 (-0.4%) | 9530 | -139 | 3 | 3 | 0 | 0.03% | 2.27 (-0.04) | 4349 (25.37%) |
| 2025-03-26 | 124.0 (0.81%) | 9669 | -76 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 3469 (-25.8%) |
| 2025-03-25 | 123.0 (0.0%) | 9745 | 46 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 4675 (82.96%) |
| 2025-03-24 | 123.0 (-0.4%) | 9699 | -53 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 2555 (-61.66%) |
| 2025-03-21 | 123.5 (1.65%) | 9752 | -162 | 0 | -6 | 0 | 0.0% | 2.32 (-0.04) | 6664 (-39.23%) |
| 2025-03-20 | 121.5 (-1.62%) | 9914 | 281 | 6 | -2 | 0 | 0.06% | 2.36 (0.06) | 10967 (75.07%) |
| 2025-03-19 | 123.5 (-0.8%) | 9633 | 150 | 8 | -10 | 0 | 0.08% | 2.3 (0.04) | 6264 (-3.71%) |
| 2025-03-18 | 124.5 (1.63%) | 9483 | 223 | 18 | -2 | 0 | 0.19% | 2.26 (0.05) | 6506 (17.35%) |
| 2025-03-17 | 122.5 (0.0%) | 9260 | 14 | 20 | -3 | 0 | 0.22% | 2.21 (0.01) | 5544 (11.32%) |
| 2025-03-14 | 122.5 (1.24%) | 9246 | -2 | 23 | -6 | 0 | 0.25% | 2.2 (0.0) | 4980 (35.35%) |
| 2025-03-13 | 121.0 (-0.41%) | 9248 | -24 | 29 | -193 | 0 | 0.31% | 2.2 (-0.01) | 3679 (-21.06%) |
| 2025-03-12 | 121.5 (0.41%) | 9272 | 11 | 222 | 0 | 0 | 2.39% | 2.21 (0.0) | 4661 (-60.85%) |
| 2025-03-11 | 121.0 (-2.42%) | 9261 | -212 | 222 | -166 | 0 | 2.4% | 2.21 (-0.05) | 11907 (75.25%) |
| 2025-03-10 | 124.0 (-0.8%) | 9473 | -45 | 388 | 144 | 0 | 4.1% | 2.26 (-0.01) | 6794 (28.49%) |
| 2025-03-07 | 125.0 (-0.4%) | 9518 | 46 | 244 | -2 | 0 | 2.56% | 2.27 (0.01) | 5287 (-32.88%) |
| 2025-03-06 | 125.5 (-1.18%) | 9472 | 281 | 246 | -7 | 0 | 2.6% | 2.26 (0.07) | 7878 (14.5%) |
| 2025-03-05 | 127.0 (-0.78%) | 9191 | 104 | 253 | 0 | 0 | 2.75% | 2.19 (0.02) | 6880 (-29.75%) |
| 2025-03-04 | 128.0 (-0.78%) | 9087 | -67 | 253 | -7 | 0 | 2.78% | 2.17 (-0.01) | 9795 (-6.35%) |
| 2025-03-03 | 129.0 (2.38%) | 9154 | -430 | 260 | 11 | 0 | 2.84% | 2.18 (-0.1) | 10459 (-16.84%) |
| 2025-02-27 | 126.0 (0.4%) | 9584 | -50 | 249 | -2 | 0 | 2.6% | 2.28 (-0.02) | 12577 (-15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 125.5 (-1.18%) | 9634 | 337 | 251 | -6 | 0 | 2.61% | 2.3 (0.08) | 14852 (134.71%) |
| 2025-02-25 | 127.0 (-1.17%) | 9297 | -23 | 257 | -15 | 0 | 2.76% | 2.22 (0.0) | 6328 (36.76%) |
| 2025-02-24 | 128.5 (-0.39%) | 9320 | 16 | 272 | 0 | 0 | 2.92% | 2.22 (0.0) | 4627 (-20.13%) |
| 2025-02-21 | 129.0 (1.18%) | 9304 | -90 | 272 | 5 | 0 | 2.92% | 2.22 (-0.02) | 5793 (62.19%) |
| 2025-02-20 | 127.5 (0.0%) | 9394 | -37 | 267 | 1 | 0 | 2.84% | 2.24 (-0.01) | 3571 (-40.83%) |
| 2025-02-19 | 127.5 (0.39%) | 9431 | -138 | 266 | 0 | 0 | 2.82% | 2.25 (-0.03) | 6036 (77.86%) |
| 2025-02-18 | 127.0 (-0.39%) | 9569 | -106 | 266 | 3 | 0 | 2.78% | 2.28 (-0.03) | 3393 (-50.75%) |
| 2025-02-17 | 127.5 (0.79%) | 9675 | 241 | 263 | 3 | 0 | 2.72% | 2.31 (0.06) | 6890 (-40.21%) |
| 2025-02-14 | 126.5 (2.02%) | 9434 | -309 | 260 | 10 | 0 | 2.76% | 2.25 (-0.07) | 11525 (83.04%) |
| 2025-02-13 | 124.0 (1.64%) | 9743 | -36 | 250 | -5 | 0 | 2.57% | 2.32 (-0.01) | 6296 (-29.65%) |
| 2025-02-12 | 122.0 (-0.41%) | 9779 | 20 | 255 | -1 | 0 | 2.61% | 2.33 (0.0) | 8950 (-38.7%) |
| 2025-02-11 | 122.5 (3.81%) | 9759 | -357 | 256 | -254 | 0 | 2.62% | 2.33 (-0.08) | 14600 (207.76%) |
| 2025-02-10 | 118.0 (0.0%) | 10116 | -24 | 510 | 2 | 0 | 5.04% | 2.41 (-0.01) | 4744 (37.18%) |
| 2025-02-07 | 118.0 (-0.42%) | 10140 | 52 | 508 | 0 | 0 | 5.01% | 2.42 (0.02) | 3458 (0.49%) |
| 2025-02-06 | 118.5 (2.6%) | 10088 | -144 | 508 | 1 | 0 | 5.04% | 2.4 (-0.04) | 3441 (-33.41%) |
| 2025-02-05 | 115.5 (0.43%) | 10232 | 64 | 507 | -6 | 3 | 4.96% | 2.44 (0.02) | 5167 (-64.78%) |
| 2025-02-04 | 115.0 (-4.17%) | 10168 | 515 | 513 | -9 | 0 | 5.05% | 2.42 (0.12) | 14673 (-5.72%) |
| 2025-02-03 | 120.0 (3.9%) | 9653 | -552 | 522 | 7 | 0 | 5.41% | 2.3 (-0.13) | 15564 (288.07%) |
| 2025-01-22 | 115.5 (0.43%) | 10205 | -89 | 515 | 2 | 0 | 5.05% | 2.43 (-0.02) | 4010 (-30.99%) |
| 2025-01-21 | 115.0 (2.22%) | 10294 | -226 | 513 | 0 | 0 | 4.98% | 2.45 (-0.06) | 5811 (35.69%) |
| 2025-01-20 | 112.5 (0.0%) | 10520 | -43 | 513 | -1 | 0 | 4.88% | 2.51 (-0.01) | 4283 (-66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 112.5 (-1.32%) | 10563 | 289 | 514 | -29 | 0 | 4.87% | 2.52 (0.07) | 12744 (193.93%) |
| 2025-01-16 | 114.0 (1.33%) | 10274 | -98 | 543 | 7 | 0 | 5.29% | 2.45 (-0.02) | 4335 (-17.7%) |
| 2025-01-15 | 112.5 (-0.44%) | 10372 | 64 | 536 | 11 | 0 | 5.17% | 2.47 (0.01) | 5268 (-36.19%) |
| 2025-01-14 | 113.0 (2.73%) | 10308 | -165 | 525 | 10 | 0 | 5.09% | 2.46 (-0.04) | 8255 (-9.58%) |
| 2025-01-13 | 110.0 (-2.22%) | 10473 | -26 | 515 | -3 | 0 | 4.92% | 2.5 (0.0) | 9130 (60.17%) |
| 2025-01-10 | 112.5 (-0.44%) | 10499 | -21 | 518 | -4 | 0 | 4.93% | 2.5 (-0.01) | 5700 (-45.97%) |
| 2025-01-09 | 113.0 (-3.0%) | 10520 | 201 | 522 | 241 | 0 | 4.96% | 2.51 (0.05) | 10551 (73.5%) |
| 2025-01-08 | 116.5 (0.0%) | 10319 | 51 | 281 | 1 | 0 | 2.72% | 2.46 (0.01) | 6081 (-29.87%) |
| 2025-01-07 | 116.5 (-0.43%) | 10268 | -169 | 280 | 20 | 0 | 2.73% | 2.45 (-0.04) | 8671 (-15.99%) |
| 2025-01-06 | 117.0 (0.0%) | 10437 | -266 | 260 | 11 | 0 | 2.49% | 2.49 (-0.06) | 10322 (-27.3%) |
| 2025-01-03 | 117.0 (-2.9%) | 10703 | 540 | 249 | 102 | 0 | 2.33% | 2.55 (0.13) | 14199 (-38.65%) |
| 2025-01-02 | 120.5 (6.64%) | 10163 | -574 | 147 | 63 | 0 | 1.45% | 2.42 (-0.14) | 23147 (49.19%) |
| 2024-12-31 | 113.0 (-1.74%) | 10737 | 395 | 84 | -207 | 0 | 0.78% | 2.56 (0.09) | 15515 (-7.21%) |
| 2024-12-30 | 115.0 (2.22%) | 10342 | 23 | 291 | -232 | 0 | 2.81% | 2.47 (0.01) | 16720 (415.09%) |
| 2024-12-27 | 112.5 (0.45%) | 10319 | -15 | 523 | -1 | 1 | 5.07% | 2.46 (0.0) | 3246 (-46.67%) |
| 2024-12-26 | 112.0 (0.9%) | 10334 | 210 | 524 | 0 | 0 | 5.07% | 2.46 (0.05) | 6087 (12.85%) |
| 2024-12-25 | 111.0 (-0.89%) | 10124 | 61 | 524 | -4 | 0 | 5.18% | 2.41 (0.01) | 5393 (-25.59%) |
| 2024-12-24 | 112.0 (0.0%) | 10063 | -149 | 528 | -1 | 0 | 5.25% | 2.4 (-0.03) | 7248 (-32.29%) |
| 2024-12-23 | 112.0 (0.9%) | 10212 | -96 | 529 | 5 | 0 | 5.18% | 2.43 (-0.03) | 10704 (-21.27%) |
| 2024-12-20 | 111.0 (-0.89%) | 10308 | 94 | 524 | 32 | 0 | 5.08% | 2.46 (0.02) | 13595 (6.17%) |
| 2024-12-19 | 112.0 (0.0%) | 10214 | 160 | 492 | 14 | 0 | 4.82% | 2.44 (0.04) | 12805 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 112.0 (0.45%) | 10054 | 263 | 478 | 29 | 0 | 4.75% | 2.4 (0.07) | 20235 (-10.8%) |
| 2024-12-17 | 111.5 (-2.19%) | 9791 | 204 | 449 | 22 | 0 | 4.59% | 2.33 (0.04) | 22684 (32.09%) |
| 2024-12-16 | 114.0 (-3.8%) | 9587 | -270 | 427 | 23 | 0 | 4.45% | 2.29 (-0.06) | 17173 (104.74%) |
| 2024-12-13 | 118.5 (-1.66%) | 9857 | -154 | 404 | 3 | 0 | 4.1% | 2.35 (-0.04) | 8387 (63.64%) |
| 2024-12-12 | 120.5 (-1.23%) | 10011 | 111 | 401 | -71 | 9 | 4.01% | 2.39 (0.03) | 5125 (-39.68%) |
| 2024-12-11 | 122.0 (-0.81%) | 9900 | 180 | 472 | 52 | 0 | 4.77% | 2.36 (0.04) | 8498 (-61.86%) |
| 2024-12-10 | 123.0 (1.65%) | 9720 | 205 | 420 | -4 | 0 | 4.32% | 2.32 (0.05) | 22283 (217.13%) |
| 2024-12-09 | 121.0 (-1.63%) | 9515 | 218 | 424 | -8 | 2 | 4.46% | 2.27 (0.05) | 7026 (47.37%) |
| 2024-12-06 | 123.0 (0.0%) | 9297 | 34 | 432 | 3 | 0 | 4.65% | 2.22 (0.01) | 4767 (47.02%) |
| 2024-12-05 | 123.0 (0.41%) | 9263 | -12 | 429 | 4 | 0 | 4.63% | 2.21 (0.0) | 3243 (-52.43%) |
| 2024-12-04 | 122.5 (-0.41%) | 9275 | -19 | 425 | 3 | 0 | 4.58% | 2.21 (-0.01) | 6817 (27.73%) |
| 2024-12-03 | 123.0 (1.23%) | 9294 | 74 | 422 | -1 | 0 | 4.54% | 2.22 (0.02) | 5337 (-19.25%) |
| 2024-12-02 | 121.5 (2.53%) | 9220 | -342 | 423 | -1 | 0 | 4.59% | 2.2 (-0.08) | 6609 (-50.21%) |
| 2024-11-29 | 118.5 (-2.07%) | 9562 | 197 | 424 | 13 | 0 | 4.43% | 2.28 (0.05) | 13275 (68.76%) |
| 2024-11-28 | 121.0 (-1.22%) | 9365 | -64 | 411 | 0 | 1 | 4.39% | 2.23 (-0.02) | 7866 (12.44%) |
| 2024-11-27 | 122.5 (-0.81%) | 9429 | -14 | 411 | 0 | 0 | 4.36% | 2.25 (0.0) | 6996 (34.03%) |
| 2024-11-26 | 123.5 (1.23%) | 9443 | -118 | 411 | 6 | 0 | 4.35% | 2.25 (-0.03) | 5219 (-57.75%) |
| 2024-11-25 | 122.0 (0.0%) | 9561 | 173 | 405 | -6 | 0 | 4.24% | 2.28 (0.04) | 12356 (160.12%) |
| 2024-11-22 | 122.0 (0.0%) | 9388 | -198 | 411 | 3 | 0 | 4.38% | 2.24 (-0.05) | 4750 (-28.3%) |
| 2024-11-21 | 122.0 (0.0%) | 9586 | 193 | 408 | 3 | 0 | 4.26% | 2.29 (0.05) | 6625 (-24.58%) |
| 2024-11-20 | 122.0 (-1.61%) | 9393 | 355 | 405 | -17 | 0 | 4.31% | 2.24 (0.09) | 8784 (-27.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 124.0 (2.48%) | 9038 | -94 | 422 | -8 | 0 | 4.67% | 2.15 (-0.03) | 12060 (0.52%) |
| 2024-11-18 | 121.0 (-0.41%) | 9132 | -183 | 430 | -16 | 0 | 4.71% | 2.18 (-0.04) | 11997 (-30.04%) |
| 2024-11-15 | 121.5 (-1.62%) | 9315 | 109 | 446 | 107 | 5 | 4.79% | 2.22 (0.03) | 17149 (-12.26%) |
| 2024-11-14 | 123.5 (-2.76%) | 9206 | 184 | 339 | 292 | 0 | 3.68% | 2.19 (0.04) | 19545 (-33.53%) |
| 2024-11-13 | 127.0 (-2.68%) | 9022 | 442 | 47 | -2268 | 0 | 0.52% | 2.15 (0.1) | 29405 (-34.49%) |
| 2024-11-12 | 130.5 (-10.0%) | 8580 | 534 | 2315 | 2264 | 0 | 26.98% | 2.05 (0.13) | 44884 (344.4%) |
| 2024-11-11 | 145.0 (-2.68%) | 8046 | 26 | 51 | 9 | 0 | 0.63% | 1.92 (0.01) | 10099 (41.64%) |
| 2024-11-08 | 149.0 (1.36%) | 8020 | 11 | 42 | -218 | 0 | 0.52% | 1.91 (0.0) | 7130 (32.78%) |
| 2024-11-07 | 147.0 (0.34%) | 8009 | 92 | 260 | -1 | 0 | 3.25% | 1.91 (0.02) | 5370 (2.75%) |
| 2024-11-06 | 146.5 (-1.68%) | 7917 | -9 | 261 | 0 | 0 | 3.3% | 1.89 (0.0) | 5226 (56.65%) |
| 2024-11-05 | 149.0 (0.34%) | 7926 | -44 | 261 | 3 | 0 | 3.29% | 1.89 (-0.01) | 3336 (-9.92%) |
| 2024-11-04 | 148.5 (0.34%) | 7970 | -37 | 258 | 2 | 0 | 3.24% | 1.9 (-0.01) | 3704 (-75.78%) |
| 2024-11-01 | 148.0 (-2.31%) | 8007 | 307 | 256 | -2 | 0 | 3.2% | 1.91 (0.07) | 15291 (138.34%) |
| 2024-10-30 | 151.5 (0.33%) | 7700 | -40 | 258 | -3 | 0 | 3.35% | 1.84 (-0.01) | 6415 (9.2%) |
| 2024-10-29 | 151.0 (-1.63%) | 7740 | -27 | 261 | -1 | 0 | 3.37% | 1.85 (0.0) | 5875 (85.33%) |
| 2024-10-28 | 153.5 (0.0%) | 7767 | -4 | 262 | -3 | 0 | 3.37% | 1.85 (0.0) | 3170 (-28.3%) |
| 2024-10-25 | 153.5 (-0.65%) | 7771 | 22 | 265 | -1 | 0 | 3.41% | 1.85 (0.0) | 4421 (-9.38%) |
| 2024-10-24 | 154.5 (0.0%) | 7749 | -65 | 266 | 0 | 0 | 3.43% | 1.85 (-0.01) | 4879 (-18.16%) |
| 2024-10-23 | 154.5 (-1.28%) | 7814 | 69 | 266 | -1 | 0 | 3.4% | 1.86 (0.01) | 5962 (-8.2%) |
| 2024-10-22 | 156.5 (0.32%) | 7745 | -55 | 267 | -3 | 1 | 3.45% | 1.85 (-0.01) | 6494 (-39.41%) |
| 2024-10-21 | 156.0 (-0.32%) | 7800 | -95 | 270 | 1 | 0 | 3.46% | 1.86 (-0.02) | 10718 (116.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 156.5 (0.97%) | 7895 | -227 | 269 | -25 | 1 | 3.41% | 1.88 (-0.06) | 4953 (77.09%) |
| 2024-10-17 | 155.0 (0.0%) | 8122 | 46 | 294 | -2 | 0 | 3.62% | 1.94 (0.01) | 2797 (-77.95%) |
| 2024-10-16 | 155.0 (0.32%) | 8076 | -6 | 296 | -5 | 4 | 3.67% | 1.93 (0.0) | 12687 (11.51%) |
| 2024-10-15 | 154.5 (-1.28%) | 8082 | 2 | 301 | 90 | 0 | 3.72% | 1.93 (0.0) | 11377 (48.43%) |
| 2024-10-14 | 156.5 (2.96%) | 8080 | -178 | 211 | 49 | 1 | 2.61% | 1.93 (-0.04) | 7665 (-43.79%) |
| 2024-10-11 | 152.0 (-3.49%) | 8258 | -348 | 162 | -117 | 10 | 1.96% | 1.97 (-0.08) | 13637 (-8.25%) |
| 2024-10-09 | 157.5 (-3.37%) | 8606 | -202 | 279 | -151 | 14 | 3.24% | 2.05 (-0.05) | 14862 (-24.46%) |
| 2024-10-08 | 163.0 (-1.21%) | 8808 | -756 | 430 | -286 | 191 | 4.88% | 2.1 (-0.18) | 19674 (6.13%) |
| 2024-10-07 | 165.0 (2.17%) | 9564 | -363 | 716 | 183 | 2 | 7.49% | 2.28 (-0.13) | 18539 (4.16%) |
| 2024-10-04 | 161.5 (1.89%) | 9927 | -10 | 533 | 78 | 0 | 5.37% | 2.41 (0.0) | 17798 (15.8%) |
| 2024-10-01 | 158.5 (-3.06%) | 9937 | 92 | 455 | -177 | 1 | 4.58% | 2.41 (0.02) | 15369 (-39.85%) |
| 2024-09-30 | 163.5 (0.0%) | 9845 | 1232 | 632 | 216 | 1 | 6.42% | 2.39 (0.3) | 25552 (-49.84%) |
| 2024-09-27 | 163.5 (7.57%) | 8613 | 1047 | 416 | 223 | 9 | 4.83% | 2.09 (0.25) | 50937 (286.66%) |
| 2024-09-26 | 152.0 (-2.25%) | 7566 | 334 | 193 | 9 | 0 | 2.55% | 1.84 (0.08) | 13173 (-39.45%) |
| 2024-09-25 | 155.5 (6.51%) | 7232 | 666 | 184 | 43 | 0 | 2.54% | 1.76 (0.17) | 21757 (243.89%) |
| 2024-09-24 | 146.0 (0.69%) | 6566 | -35 | 141 | 10 | 0 | 2.15% | 1.59 (-0.01) | 6326 (-5.36%) |
| 2024-09-23 | 145.0 (-0.68%) | 6601 | 72 | 131 | 7 | 0 | 1.98% | 1.6 (0.01) | 6685 (-43.41%) |
| 2024-09-20 | 146.0 (0.69%) | 6529 | -95 | 124 | 26 | 0 | 1.9% | 1.59 (-0.02) | 11813 (38.49%) |
| 2024-09-19 | 145.0 (1.75%) | 6624 | -161 | 98 | 1 | 0 | 1.48% | 1.61 (-0.04) | 8530 (-32.15%) |
| 2024-09-18 | 142.5 (0.35%) | 6785 | 87 | 97 | 1 | 0 | 1.43% | 1.65 (0.02) | 12571 (172.66%) |
| 2024-09-16 | 142.0 (0.0%) | 6698 | -26 | 96 | 2 | 0 | 1.43% | 1.63 (0.0) | 4610 (-18.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 142.0 (2.16%) | 6724 | -347 | 94 | -18 | 0 | 1.4% | 1.63 (-0.09) | 5637 (9.08%) |
| 2024-09-12 | 139.0 (1.09%) | 7071 | -20 | 112 | 73 | 0 | 1.58% | 1.72 (0.0) | 5167 (-31.24%) |
| 2024-09-11 | 137.5 (0.73%) | 7091 | -111 | 39 | 3 | 0 | 0.55% | 1.72 (-0.03) | 7515 (-45.99%) |
| 2024-09-10 | 136.5 (-3.87%) | 7202 | 411 | 36 | 22 | 0 | 0.5% | 1.75 (0.1) | 13914 (263.21%) |
| 2024-09-09 | 142.0 (-1.05%) | 6791 | -20 | 14 | 2 | 0 | 0.21% | 1.65 (0.0) | 3830 (13.38%) |
| 2024-09-06 | 143.5 (1.41%) | 6811 | -61 | 12 | 4 | 0 | 0.18% | 1.65 (-0.02) | 3378 (-24.66%) |
| 2024-09-05 | 141.5 (-1.05%) | 6872 | 39 | 8 | 8 | 0 | 0.12% | 1.67 (0.01) | 4484 (-29.78%) |
| 2024-09-04 | 143.0 (-2.72%) | 6833 | 245 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 6386 (30.33%) |
| 2024-09-03 | 147.0 (1.03%) | 6588 | 21 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4899 (15.12%) |
| 2024-09-02 | 145.5 (0.0%) | 6567 | -15 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4256 (-40.57%) |
| 2024-08-30 | 145.5 (1.04%) | 6582 | -107 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 7161 (33.18%) |
| 2024-08-29 | 144.0 (-0.35%) | 6689 | 22 | 0 | -4 | 0 | 0.0% | 1.62 (0.0) | 5377 (-28.98%) |
| 2024-08-28 | 144.5 (-2.03%) | 6667 | 189 | 4 | -1 | 0 | 0.06% | 1.62 (0.05) | 7572 (33.12%) |
| 2024-08-27 | 147.5 (-0.67%) | 6478 | 159 | 5 | -30 | 0 | 0.08% | 1.57 (0.04) | 5687 (-54.05%) |
| 2024-08-26 | 148.5 (3.48%) | 6319 | -179 | 35 | 2 | 0 | 0.55% | 1.53 (-0.05) | 12378 (82.47%) |
| 2024-08-23 | 143.5 (-1.37%) | 6498 | 146 | 33 | -6 | 0 | 0.51% | 1.58 (0.04) | 6783 (-1.66%) |
| 2024-08-22 | 145.5 (-1.69%) | 6352 | 269 | 39 | 1 | 0 | 0.61% | 1.54 (0.06) | 6898 (22.24%) |
| 2024-08-21 | 148.0 (0.0%) | 6083 | 6 | 38 | 0 | 0 | 0.62% | 1.48 (-0.03) | 5643 (83.74%) |
| 2024-08-20 | 148.0 (-0.67%) | 6077 | 43 | 38 | 4 | 0 | 0.63% | 1.51 (0.02) | 3071 (17.94%) |
| 2024-08-19 | 149.0 (0.34%) | 6034 | -13 | 34 | 16 | 0 | 0.56% | 1.49 (-0.01) | 2604 (-55.82%) |
| 2024-08-16 | 148.5 (1.71%) | 6047 | -228 | 18 | 11 | 0 | 0.3% | 1.5 (-0.05) | 5894 (57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 146.0 (-1.68%) | 6275 | 157 | 7 | -3 | 0 | 0.11% | 1.55 (0.03) | 3741 (-29.9%) |
| 2024-08-14 | 148.5 (0.68%) | 6118 | -119 | 10 | -14 | 0 | 0.16% | 1.52 (-0.03) | 5337 (128.56%) |
| 2024-08-13 | 147.5 (0.0%) | 6237 | 13 | 24 | 0 | 3 | 0.38% | 1.55 (0.01) | 2335 (-57.39%) |
| 2024-08-12 | 147.5 (3.15%) | 6224 | -94 | 24 | -12 | 0 | 0.39% | 1.54 (-0.03) | 5481 (-38.84%) |
| 2024-08-09 | 143.0 (2.14%) | 6318 | -222 | 36 | 15 | 0 | 0.57% | 1.57 (-0.05) | 8962 (57.21%) |
| 2024-08-08 | 140.0 (-2.1%) | 6540 | 221 | 21 | 1 | 0 | 0.32% | 1.62 (0.05) | 5700 (3.03%) |
| 2024-08-07 | 143.0 (4.0%) | 6319 | 73 | 20 | 1 | 0 | 0.32% | 1.57 (0.02) | 5533 (-39.43%) |
| 2024-08-06 | 137.5 (-0.36%) | 6246 | 163 | 19 | -3 | 0 | 0.3% | 1.55 (0.04) | 9135 (-36.35%) |
| 2024-08-05 | 138.0 (-7.07%) | 6083 | -160 | 22 | 14 | 0 | 0.36% | 1.51 (-0.04) | 14351 (65.18%) |
| 2024-08-02 | 148.5 (-3.26%) | 6243 | 221 | 8 | 0 | 0 | 0.13% | 1.55 (0.06) | 8688 (111.49%) |
| 2024-08-01 | 153.5 (0.99%) | 6022 | -298 | 8 | 0 | 0 | 0.13% | 1.49 (-0.08) | 4108 (-36.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 118.0 (-8.88%) | 0 | -5881 | 0 | 0 | 0 | N/A (0) | 18033 (-17.11%) |
| 2025-07-25 | 129.5 (0.0%) | 5881 | -87 | 0 | -122 | 0.0% | 1.4 (-0.02) | 21757 (-29.01%) |
| 2025-07-18 | 129.5 (1.97%) | 5968 | -90 | 122 | 0 | 2.04% | 1.42 (-0.02) | 30648 (25.72%) |
| 2025-07-11 | 127.0 (-2.31%) | 6058 | 83 | 122 | -55 | 2.01% | 1.44 (0.02) | 24377 (-32.77%) |
| 2025-07-04 | 130.0 (2.77%) | 5975 | -632 | 177 | 35 | 2.96% | 1.42 (-0.16) | 36262 (30.4%) |
| 2025-06-27 | 126.5 (5.42%) | 6607 | -155 | 142 | 21 | 2.15% | 1.58 (-0.03) | 27807 (-5.99%) |
| 2025-06-20 | 120.0 (-1.64%) | 6762 | 20 | 121 | -12 | 1.79% | 1.61 (0.0) | 29579 (2.83%) |
| 2025-06-13 | 122.0 (0.83%) | 6742 | -249 | 133 | 16 | 1.97% | 1.61 (-0.06) | 28764 (-69.19%) |
| 2025-06-06 | 121.0 (-0.41%) | 6991 | -303 | 117 | -11 | 1.67% | 1.67 (-0.07) | 93369 (-11.8%) |
| 2025-05-29 | 121.5 (-5.45%) | 7294 | -307 | 128 | 45 | 1.75% | 1.74 (-0.07) | 105858 (84.88%) |
| 2025-05-23 | 128.5 (1.58%) | 7601 | 1386 | 83 | 13 | 1.09% | 1.81 (0.33) | 57256 (73.36%) |
| 2025-05-16 | 126.5 (4.98%) | 6215 | -693 | 70 | -17 | 1.13% | 1.48 (-0.17) | 33028 (32.05%) |
| 2025-05-09 | 120.5 (3.43%) | 6908 | -502 | 87 | -75 | 1.26% | 1.65 (-0.12) | 25012 (18.94%) |
| 2025-05-02 | 116.5 (2.19%) | 7410 | -108 | 162 | 74 | 2.19% | 1.77 (-0.02) | 21029 (-0.5%) |
| 2025-04-25 | 114.0 (0.88%) | 7518 | -83 | 88 | 48 | 1.17% | 1.79 (-0.02) | 21135 (-33.18%) |
| 2025-04-18 | 113.0 (4.63%) | 7601 | -453 | 40 | 13 | 0.53% | 1.81 (-0.11) | 31631 (-45.58%) |
| 2025-04-11 | 108.0 (-10.74%) | 8054 | -1370 | 27 | 4 | 0.34% | 1.92 (-0.33) | 58122 (134.45%) |
| 2025-04-02 | 121.0 (-0.41%) | 9424 | -187 | 23 | -9 | 0.24% | 2.25 (-0.04) | 24791 (24.7%) |
| 2025-03-28 | 121.5 (-1.62%) | 9611 | -141 | 32 | 32 | 0.33% | 2.29 (-0.03) | 19880 (-44.69%) |
| 2025-03-21 | 123.5 (0.82%) | 9752 | 506 | 0 | -23 | 0.0% | 2.32 (0.12) | 35946 (12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 122.5 (-2.0%) | 9246 | -272 | 23 | -221 | 0.25% | 2.2 (-0.07) | 32023 (-20.54%) |
| 2025-03-07 | 125.0 (-0.79%) | 9518 | -66 | 244 | -5 | 2.56% | 2.27 (-0.01) | 40301 (4.99%) |
| 2025-02-27 | 126.0 (-2.33%) | 9584 | 280 | 249 | -23 | 2.6% | 2.28 (0.06) | 38384 (49.44%) |
| 2025-02-21 | 129.0 (1.98%) | 9304 | -130 | 272 | 12 | 2.92% | 2.22 (-0.03) | 25685 (-44.3%) |
| 2025-02-14 | 126.5 (7.2%) | 9434 | -706 | 260 | -248 | 2.76% | 2.25 (-0.17) | 46116 (9.01%) |
| 2025-02-07 | 118.0 (2.16%) | 10140 | -65 | 508 | -7 | 5.01% | 2.42 (-0.01) | 42305 (199.92%) |
| 2025-01-22 | 115.5 (2.67%) | 10205 | -358 | 515 | 1 | 5.05% | 2.43 (-0.09) | 14105 (-64.5%) |
| 2025-01-17 | 112.5 (0.0%) | 10563 | 64 | 514 | -4 | 4.87% | 2.52 (0.02) | 39734 (-3.85%) |
| 2025-01-10 | 112.5 (-3.85%) | 10499 | -204 | 518 | 269 | 4.93% | 2.5 (-0.05) | 41327 (10.66%) |
| 2025-01-03 | 117.0 (3.54%) | 10703 | -34 | 249 | 165 | 2.33% | 2.55 (-0.01) | 37346 (15.86%) |
| 2024-12-31 | 113.0 (0.44%) | 10737 | 418 | 84 | -439 | 0.78% | 2.56 (0.1) | 32235 (-1.36%) |
| 2024-12-27 | 112.5 (1.35%) | 10319 | 11 | 523 | -1 | 5.07% | 2.46 (0.0) | 32679 (-62.22%) |
| 2024-12-20 | 111.0 (-6.33%) | 10308 | 451 | 524 | 120 | 5.08% | 2.46 (0.11) | 86494 (68.53%) |
| 2024-12-13 | 118.5 (-3.66%) | 9857 | 560 | 404 | -28 | 4.1% | 2.35 (0.13) | 51321 (91.67%) |
| 2024-12-06 | 123.0 (3.8%) | 9297 | -265 | 432 | 8 | 4.65% | 2.22 (-0.06) | 26776 (-41.43%) |
| 2024-11-29 | 118.5 (-2.87%) | 9562 | 174 | 424 | 13 | 4.43% | 2.28 (0.04) | 45713 (3.38%) |
| 2024-11-22 | 122.0 (0.41%) | 9388 | 73 | 411 | -35 | 4.38% | 2.24 (0.02) | 44217 (-63.48%) |
| 2024-11-15 | 121.5 (-18.46%) | 9315 | 1295 | 446 | 404 | 4.79% | 2.22 (0.31) | 121084 (388.87%) |
| 2024-11-08 | 149.0 (0.68%) | 8020 | 13 | 42 | -214 | 0.52% | 1.91 (0.0) | 24768 (-19.46%) |
| 2024-11-01 | 148.0 (-3.58%) | 8007 | 236 | 256 | -9 | 3.2% | 1.91 (0.06) | 30751 (-5.31%) |
| 2024-10-25 | 153.5 (-1.92%) | 7771 | -124 | 265 | -4 | 3.41% | 1.85 (-0.03) | 32476 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 156.5 (2.96%) | 7895 | -363 | 269 | 107 | 3.41% | 1.88 (-0.09) | 39481 (-40.82%) |
| 2024-10-11 | 152.0 (-5.88%) | 8258 | -1669 | 162 | -371 | 1.96% | 1.97 (-0.44) | 66714 (13.61%) |
| 2024-10-04 | 161.5 (-1.22%) | 9927 | 1314 | 533 | 117 | 5.37% | 2.41 (0.32) | 58721 (-40.61%) |
| 2024-09-27 | 163.5 (11.99%) | 8613 | 2084 | 416 | 292 | 4.83% | 2.09 (0.5) | 98881 (163.5%) |
| 2024-09-20 | 146.0 (2.82%) | 6529 | -195 | 124 | 30 | 1.9% | 1.59 (-0.04) | 37526 (4.05%) |
| 2024-09-13 | 142.0 (-1.05%) | 6724 | -87 | 94 | 82 | 1.4% | 1.63 (-0.02) | 36065 (54.09%) |
| 2024-09-06 | 143.5 (-1.37%) | 6811 | 229 | 12 | 12 | 0.18% | 1.65 (0.05) | 23405 (-38.69%) |
| 2024-08-30 | 145.5 (1.39%) | 6582 | 84 | 0 | -33 | 0.0% | 1.6 (0.02) | 38177 (52.7%) |
| 2024-08-23 | 143.5 (-3.37%) | 6498 | 451 | 33 | 15 | 0.51% | 1.58 (0.08) | 25001 (9.7%) |
| 2024-08-16 | 148.5 (3.85%) | 6047 | -271 | 18 | -18 | 0.3% | 1.5 (-0.07) | 22790 (-47.83%) |
| 2024-08-09 | 143.0 (-3.7%) | 6318 | 75 | 36 | 28 | 0.57% | 1.57 (0.02) | 43683 (44.01%) |
| 2024-08-02 | 148.5 (-0.34%) | 6243 | -242 | 8 | -1 | 0.13% | 1.55 (-0.06) | 30333 (28.03%) |
| 2024-07-26 | 149.0 (-1.0%) | 6485 | -1563 | 9 | 5 | 0.14% | 1.61 (-0.38) | 23693 (-57.22%) |
| 2024-07-19 | 150.5 (-7.95%) | 8048 | 348 | 4 | 4 | 0.05% | 1.99 (0.08) | 55385 (28.39%) |
| 2024-07-12 | 163.5 (4.14%) | 7700 | -730 | 0 | -35 | 0.0% | 1.91 (-0.18) | 43137 (-16.37%) |
| 2024-07-05 | 157.0 (2.28%) | 8430 | 161 | 35 | -18 | 0.42% | 2.09 (0.04) | 51578 (-17.89%) |
| 2024-06-28 | 153.5 (-4.36%) | 8269 | 478 | 53 | -4 | 0.64% | 2.05 (0.12) | 62813 (20.56%) |
| 2024-06-21 | 160.5 (2.56%) | 7791 | 274 | 57 | -5 | 0.73% | 1.93 (0.07) | 52100 (45.47%) |
| 2024-06-14 | 156.5 (2.29%) | 7517 | -184 | 62 | -154 | 0.82% | 1.86 (-0.05) | 35814 (23.16%) |
| 2024-06-07 | 153.0 (0.66%) | 7701 | -222 | 216 | -12 | 2.8% | 1.91 (-0.05) | 29080 (-52.44%) |
| 2024-05-31 | 152.0 (1.0%) | 7923 | 368 | 228 | 6 | 2.88% | 1.96 (0.09) | 61145 (36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 150.5 (-1.31%) | 7555 | 318 | 222 | -44 | 2.94% | 1.87 (0.08) | 44878 (-26.26%) |
| 2024-05-17 | 152.5 (-0.33%) | 7237 | 97 | 266 | 45 | 3.68% | 1.79 (0.02) | 60857 (-43.63%) |
| 2024-05-10 | 153.0 (-11.05%) | 7140 | 2043 | 221 | 62 | 3.1% | 1.77 (0.51) | 107954 (351.46%) |
| 2024-05-03 | 172.0 (2.38%) | 5097 | -229 | 159 | 15 | 3.12% | 1.26 (-0.06) | 23912 (4.63%) |
| 2024-04-26 | 168.0 (0.0%) | 5326 | -104 | 144 | 2 | 2.7% | 1.32 (-0.03) | 22853 (-15.4%) |
| 2024-04-19 | 168.0 (-3.72%) | 5430 | 93 | 142 | -12 | 2.62% | 1.35 (0.03) | 27013 (12.51%) |
| 2024-04-12 | 174.5 (-0.57%) | 5337 | 1254 | 154 | -1 | 2.89% | 1.32 (0.31) | 24010 (57.25%) |
| 2024-04-03 | 175.5 (2.03%) | 4083 | -276 | 155 | 7 | 3.8% | 1.01 (-0.07) | 15269 (-5.88%) |
| 2024-03-29 | 172.0 (0.29%) | 4359 | 198 | 148 | 14 | 3.4% | 1.08 (0.05) | 16222 (-29.98%) |
| 2024-03-22 | 171.5 (-3.11%) | 4161 | 229 | 134 | 133 | 3.22% | 1.03 (0.06) | 23169 (-6.32%) |
| 2024-03-15 | 177.0 (2.61%) | 3932 | -198 | 1 | -94 | 0.03% | 0.97 (-0.05) | 24731 (17.28%) |
| 2024-03-08 | 172.5 (-0.86%) | 4130 | -135 | 95 | -256 | 2.3% | 1.02 (-0.04) | 21087 (12.21%) |
| 2024-03-01 | 174.0 (-1.14%) | 4265 | -254 | 351 | 0 | 8.23% | 1.06 (-0.06) | 18792 (-2.32%) |
| 2024-02-23 | 176.0 (2.92%) | 4519 | 44 | 351 | 7 | 7.77% | 1.12 (0.01) | 19239 (2.72%) |
| 2024-02-16 | 171.0 (-1.72%) | 4475 | 332 | 344 | 9 | 7.69% | 1.11 (0.08) | 18729 (286.62%) |
| 2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 8.09% | 1.03 (0.01) | 4844 (-82.28%) |
| 2024-02-02 | 174.5 (-1.69%) | 4121 | 162 | 334 | -15 | 8.1% | 1.02 (0.04) | 27337 (47.87%) |
| 2024-01-26 | 177.5 (-1.11%) | 3959 | 75 | 349 | 1 | 8.82% | 0.98 (0.02) | 18487 (-15.54%) |
| 2024-01-19 | 179.5 (-2.71%) | 3884 | 541 | 348 | -5 | 8.96% | 0.96 (0.13) | 21890 (46.74%) |
| 2024-01-12 | 184.5 (-2.89%) | 3343 | -64 | 353 | -2 | 10.56% | 0.83 (-0.01) | 14918 (-13.35%) |
| 2024-01-05 | 190.0 (-1.55%) | 3407 | -22 | 355 | -19 | 10.42% | 0.84 (-0.01) | 17216 (-0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 193.0 (3.49%) | 3429 | 4 | 374 | 13 | 10.91% | 0.85 (0.0) | 17266 (-15.78%) |
| 2023-12-22 | 186.5 (-0.53%) | 3425 | 281 | 361 | -6 | 10.54% | 0.85 (0.07) | 20501 (-36.67%) |
| 2023-12-15 | 187.5 (3.59%) | 3144 | -45 | 367 | 34 | 11.67% | 0.78 (-0.01) | 32369 (71.05%) |
| 2023-12-08 | 181.0 (-0.82%) | 3189 | 109 | 333 | 1 | 10.44% | 0.79 (0.03) | 18924 (-20.41%) |
| 2023-12-01 | 182.5 (-1.08%) | 3080 | -21 | 332 | -30 | 10.78% | 0.76 (-0.01) | 23777 (39.53%) |
| 2023-11-24 | 184.5 (3.94%) | 3101 | -27 | 362 | 40 | 11.67% | 0.77 (0.0) | 17040 (-12.86%) |
| 2023-11-17 | 177.5 (2.31%) | 3128 | 81 | 322 | -7 | 10.29% | 0.77 (0.02) | 19556 (27.16%) |
| 2023-11-10 | 173.5 (-2.8%) | 3047 | 119 | 329 | -39 | 10.8% | 0.75 (0.02) | 15379 (17.67%) |
| 2023-11-03 | 178.5 (-0.28%) | 2928 | 27 | 368 | -50 | 12.57% | 0.73 (0.01) | 13069 (-44.87%) |
| 2023-10-27 | 179.0 (2.87%) | 2901 | -34 | 418 | 46 | 14.41% | 0.72 (-0.01) | 23708 (48.31%) |
| 2023-10-20 | 174.0 (-4.92%) | 2935 | 113 | 372 | -10 | 12.67% | 0.73 (0.03) | 15985 (16.71%) |
| 2023-10-13 | 183.0 (2.81%) | 2822 | -123 | 382 | 5 | 13.54% | 0.7 (-0.03) | 13697 (11.08%) |
| 2023-10-06 | 178.0 (-1.66%) | 2945 | 46 | 377 | -3 | 12.8% | 0.73 (0.01) | 12331 (-9.88%) |
| 2023-09-28 | 181.0 (1.97%) | 2899 | -287 | 380 | 1 | 13.11% | 0.72 (-0.07) | 13684 (-13.19%) |
| 2023-09-22 | 177.5 (-2.74%) | 3186 | 62 | 379 | -9 | 11.9% | 0.79 (0.02) | 15763 (-9.47%) |
| 2023-09-15 | 182.5 (5.8%) | 3124 | -151 | 388 | -18 | 12.42% | 0.77 (-0.04) | 17412 (2.22%) |
| 2023-09-08 | 172.5 (-3.36%) | 3275 | 131 | 406 | -60 | 12.4% | 0.81 (0.03) | 17033 (-15.47%) |
| 2023-09-01 | 178.5 (0.28%) | 3144 | 173 | 466 | -60 | 14.82% | 0.78 (0.03) | 20150 (23.9%) |
| 2023-08-25 | 178.0 (-1.11%) | 2971 | 66 | 526 | 247 | 17.7% | 0.75 (0.02) | 16263 (-68.17%) |
| 2023-08-18 | 180.0 (-3.23%) | 2905 | 20 | 279 | 233 | 9.6% | 0.73 (0.0) | 51089 (84.98%) |
| 2023-08-11 | 186.0 (-4.12%) | 2885 | 35 | 46 | 24 | 1.59% | 0.73 (0.01) | 27618 (-1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 194.0 (-5.37%) | 2850 | -63 | 22 | 22 | 0.77% | 0.72 (-0.02) | 27952 (12.38%) |
| 2023-07-28 | 205.0 (0.49%) | 2913 | -72 | 0 | -18 | 0.0% | 0.74 (-0.01) | 24872 (0.75%) |
| 2023-07-21 | 204.0 (-3.77%) | 2985 | 438 | 18 | -11 | 0.6% | 0.75 (0.11) | 24686 (33.94%) |
| 2023-07-14 | 212.0 (5.47%) | 2547 | -69 | 29 | -14 | 1.14% | 0.64 (-0.02) | 18431 (-5.99%) |
| 2023-07-07 | 201.0 (-1.47%) | 2616 | 29 | 43 | -17 | 1.64% | 0.66 (0.01) | 19605 (36.64%) |
| 2023-06-30 | 204.0 (1.24%) | 2587 | -8 | 60 | -23 | 2.32% | 0.65 (-0.01) | 14348 (43.43%) |
| 2023-06-21 | 201.5 (-1.71%) | 2595 | -62 | 83 | 2 | 3.2% | 0.66 (-0.01) | 10004 (-55.9%) |
| 2023-06-16 | 205.0 (-3.07%) | 2657 | 418 | 81 | 35 | 3.05% | 0.67 (0.1) | 22682 (91.78%) |
| 2023-06-09 | 211.5 (3.17%) | 2239 | -102 | 46 | -26 | 2.05% | 0.57 (-0.02) | 11827 (-74.67%) |
| 2023-06-02 | 205.0 (-0.49%) | 2341 | 301 | 72 | -54 | 3.08% | 0.59 (0.07) | 46698 (105.79%) |
| 2023-05-26 | 206.0 (-4.63%) | 2040 | 311 | 126 | -36 | 6.18% | 0.52 (0.08) | 22691 (-26.26%) |
| 2023-05-19 | 216.0 (-2.7%) | 1729 | 140 | 162 | 128 | 9.37% | 0.44 (0.04) | 30773 (172.83%) |
| 2023-05-12 | 222.0 (0.68%) | 1589 | -59 | 34 | -9 | 2.14% | 0.4 (-0.02) | 11279 (39.97%) |
| 2023-05-05 | 220.5 (-1.12%) | 1648 | 35 | 43 | -9 | 2.61% | 0.42 (0.01) | 8058 (-30.35%) |
| 2023-04-28 | 223.0 (-1.11%) | 1613 | 142 | 52 | 5 | 3.22% | 0.41 (0.04) | 11569 (18.44%) |
| 2023-04-21 | 225.5 (-3.43%) | 1471 | 148 | 47 | 1 | 3.2% | 0.37 (0.04) | 9768 (-28.95%) |
| 2023-04-14 | 233.5 (4.47%) | 1323 | -227 | 46 | 14 | 3.48% | 0.33 (-0.06) | 13749 (181.04%) |
| 2023-04-07 | 223.5 (0.0%) | 1550 | 38 | 32 | 4 | 2.06% | 0.39 (0.01) | 4892 (-72.98%) |
| 2023-03-31 | 223.5 (-3.66%) | 1512 | 132 | 28 | 23 | 1.85% | 0.38 (0.03) | 18107 (40.56%) |
| 2023-03-24 | 232.0 (0.87%) | 1380 | -377 | 5 | 3 | 0.36% | 0.35 (-0.09) | 12882 (-38.19%) |
| 2023-03-17 | 230.0 (1.32%) | 1757 | -125 | 2 | -184 | 0.11% | 0.44 (-0.04) | 20842 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 227.0 (0.44%) | 1882 | -356 | 186 | -99 | 9.88% | 0.48 (-0.09) | 19732 (74.29%) |
| 2023-03-03 | 226.0 (0.22%) | 2238 | -102 | 285 | -12 | 12.73% | 0.57 (-0.02) | 11321 (-56.75%) |
| 2023-02-24 | 225.5 (-2.59%) | 2340 | 353 | 297 | -15 | 12.69% | 0.59 (0.09) | 26174 (72.2%) |
| 2023-02-17 | 231.5 (-0.64%) | 1987 | 148 | 312 | -1 | 15.7% | 0.5 (0.04) | 15200 (17.34%) |
| 2023-02-10 | 233.0 (1.3%) | 1839 | -55 | 313 | 19 | 17.02% | 0.46 (-0.02) | 12954 (-64.85%) |
| 2023-02-03 | 230.0 (0.0%) | 1894 | 325 | 294 | -16 | 15.52% | 0.48 (0.08) | 36851 (310.23%) |
| 2023-01-17 | 230.0 (3.6%) | 1569 | -116 | 310 | 26 | 19.76% | 0.4 (-0.03) | 8983 (-63.13%) |
| 2023-01-13 | 222.0 (-0.89%) | 1685 | 74 | 284 | -26 | 16.85% | 0.43 (0.02) | 24367 (47.45%) |
| 2023-01-06 | 224.0 (3.23%) | 1611 | 52 | 310 | 0 | 19.24% | 0.41 (0.02) | 16525 (-4.73%) |
| 2022-12-30 | 217.0 (0.23%) | 1559 | -104 | 310 | 30 | 19.88% | 0.39 (-0.03) | 17345 (-27.29%) |
| 2022-12-23 | 216.5 (0.93%) | 1663 | -253 | 280 | 38 | 16.84% | 0.42 (-0.06) | 23854 (-17.86%) |
| 2022-12-16 | 214.5 (0.94%) | 1916 | -93 | 242 | 7 | 12.63% | 0.48 (-0.03) | 29039 (-10.75%) |
| 2022-12-09 | 212.5 (0.47%) | 2009 | -176 | 235 | -61 | 11.7% | 0.51 (-0.04) | 32536 (-12.95%) |
| 2022-12-02 | 211.5 (9.87%) | 2185 | -163 | 296 | 111 | 13.55% | 0.55 (-0.04) | 37376 (86.03%) |
| 2022-11-25 | 192.5 (3.77%) | 2348 | -359 | 185 | -33 | 7.88% | 0.59 (-0.09) | 20091 (-56.81%) |
| 2022-11-18 | 185.5 (7.23%) | 2707 | -117 | 218 | -6 | 8.05% | 0.68 (-0.03) | 46515 (35.3%) |
| 2022-11-11 | 173.0 (9.84%) | 2824 | 115 | 224 | 7 | 7.93% | 0.71 (0.03) | 34380 (-2.94%) |
| 2022-11-04 | 157.5 (5.35%) | 2709 | 221 | 217 | -83 | 8.01% | 0.68 (0.05) | 35421 (-42.67%) |
| 2022-10-28 | 149.5 (-9.12%) | 2488 | 184 | 300 | 117 | 12.06% | 0.63 (0.05) | 61786 (171.45%) |
| 2022-10-21 | 164.5 (-3.52%) | 2304 | 67 | 183 | 22 | 7.94% | 0.58 (0.01) | 22761 (0.37%) |
| 2022-10-14 | 170.5 (-8.58%) | 2237 | -65 | 161 | 9 | 7.2% | 0.57 (-0.01) | 22677 (62.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 186.5 (2.19%) | 2302 | -162 | 152 | -39 | 6.6% | 0.58 (-0.04) | 13945 (-20.15%) |
| 2022-09-30 | 182.5 (-5.44%) | 2464 | -239 | 191 | 25 | 7.75% | 0.62 (-0.06) | 17463 (34.67%) |
| 2022-09-23 | 193.0 (-2.03%) | 2703 | 52 | 166 | 5 | 6.14% | 0.68 (0.01) | 12968 (-35.11%) |
| 2022-09-16 | 197.0 (1.81%) | 2651 | -152 | 161 | 17 | 6.07% | 0.67 (-0.04) | 19985 (7.55%) |
| 2022-09-08 | 193.5 (2.65%) | 2803 | 37 | 144 | -7 | 5.14% | 0.71 (0.01) | 18582 (-56.09%) |
| 2022-09-02 | 188.5 (-14.32%) | 2766 | 847 | 151 | -88 | 5.46% | 0.7 (0.22) | 42320 (169.27%) |
| 2022-08-26 | 220.0 (0.46%) | 1919 | 107 | 239 | -58 | 12.45% | 0.48 (0.02) | 15716 (25.63%) |
| 2022-08-19 | 219.0 (-2.01%) | 1812 | -78 | 297 | -15 | 16.39% | 0.46 (-0.02) | 12510 (-27.21%) |
| 2022-08-12 | 223.5 (3.47%) | 1890 | -102 | 312 | 27 | 16.51% | 0.48 (-0.02) | 17187 (-20.87%) |
| 2022-08-05 | 216.0 (2.13%) | 1992 | -83 | 285 | 84 | 14.31% | 0.5 (-0.02) | 21719 (1.98%) |
| 2022-07-29 | 211.5 (5.22%) | 2075 | -184 | 201 | 78 | 9.69% | 0.52 (-0.08) | 21298 (-46.64%) |
| 2022-07-22 | 201.0 (8.36%) | 2259 | 12 | 123 | -72 | 5.44% | 0.6 (0.0) | 39919 (71.86%) |
| 2022-07-15 | 185.5 (-3.64%) | 2247 | 300 | 195 | -87 | 8.68% | 0.6 (0.06) | 23227 (-27.86%) |
| 2022-07-08 | 192.5 (1.85%) | 1947 | 115 | 282 | 152 | 14.48% | 0.54 (0.03) | 32196 (-5.18%) |
| 2022-07-01 | 189.0 (-7.8%) | 1832 | -45 | 130 | 68 | 7.1% | 0.51 (-0.01) | 33955 (67.25%) |
| 2022-06-24 | 205.0 (-6.18%) | 1877 | -160 | 62 | 62 | 3.3% | 0.52 (-0.04) | 20302 (-14.7%) |
| 2022-06-17 | 218.5 (-2.24%) | 2037 | -81 | 0 | -58 | 0.0% | 0.56 (-0.02) | 23800 (62.13%) |
| 2022-06-10 | 223.5 (0.45%) | 2118 | 26 | 58 | -11 | 2.74% | 0.58 (0.0) | 14679 (-30.53%) |
| 2022-06-02 | 222.5 (5.95%) | 2092 | -76 | 69 | -20 | 3.3% | 0.58 (-0.02) | 21129 (-0.28%) |
| 2022-05-27 | 210.0 (2.44%) | 2168 | 259 | 89 | 18 | 4.11% | 0.6 (0.07) | 21188 (-33.71%) |
| 2022-05-20 | 205.0 (6.49%) | 1909 | 1 | 71 | -12 | 3.72% | 0.53 (0.0) | 31963 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 192.5 (-18.6%) | 1908 | 67 | 83 | 24 | 4.35% | 0.53 (0.02) | 39993 (301.71%) |
| 2022-05-06 | 236.5 (0.0%) | 1841 | 58 | 59 | -8 | 3.2% | 0.51 (0.02) | 9955 (-51.74%) |
| 2022-04-29 | 236.5 (-2.47%) | 1783 | 242 | 67 | 11 | 3.76% | 0.49 (0.07) | 20629 (25.95%) |
| 2022-04-22 | 242.5 (-1.82%) | 1541 | 80 | 56 | -12 | 3.63% | 0.42 (0.02) | 16379 (0.79%) |
| 2022-04-15 | 247.0 (-2.37%) | 1461 | 98 | 68 | 11 | 4.65% | 0.4 (0.02) | 16250 (64.72%) |
| 2022-04-08 | 253.0 (0.0%) | 1363 | -24 | 57 | -1 | 4.18% | 0.38 (0.0) | 9865 (-38.96%) |
| 2022-04-01 | 253.0 (2.02%) | 1387 | -199 | 58 | 17 | 4.18% | 0.38 (-0.06) | 16162 (77.18%) |
| 2022-03-25 | 248.0 (0.81%) | 1586 | -29 | 41 | 32 | 2.59% | 0.44 (-0.01) | 9121 (-58.19%) |
| 2022-03-18 | 246.0 (3.14%) | 1615 | -22 | 9 | -1 | 0.56% | 0.45 (0.0) | 21816 (10.29%) |
| 2022-03-11 | 238.5 (-4.98%) | 1637 | 118 | 10 | -43 | 0.61% | 0.45 (0.03) | 19780 (104.41%) |
| 2022-03-04 | 251.0 (0.0%) | 1519 | 127 | 53 | 2 | 3.49% | 0.42 (0.04) | 9677 (-35.6%) |
| 2022-02-25 | 251.0 (-4.56%) | 1392 | 146 | 51 | -4 | 3.66% | 0.38 (0.04) | 15026 (19.75%) |
| 2022-02-18 | 263.0 (-3.49%) | 1246 | 11 | 55 | -4 | 4.41% | 0.34 (0.0) | 12548 (-37.81%) |
| 2022-02-11 | 272.5 (8.35%) | 1235 | -106 | 59 | -14 | 4.78% | 0.34 (-0.03) | 20177 (104.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。