- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.95 (0.98%) | 3182 | 18 | 2 | 0 | 0 | 0.06% | 22.35 (0.13) | 306 (-16.39%) |
| 2026-06-02 | 35.6 (-3.0%) | 3164 | -22 | 2 | 0 | 0 | 0.06% | 22.22 (-0.16) | 366 (-57.93%) |
| 2026-06-01 | 36.7 (6.07%) | 3186 | 29 | 2 | 0 | 0 | 0.06% | 22.38 (0.21) | 870 (215.22%) |
| 2026-05-29 | 34.6 (0.44%) | 3157 | 0 | 2 | 0 | 0 | 0.06% | 22.17 (0.0) | 276 (-5.15%) |
| 2026-05-28 | 34.45 (0.88%) | 3157 | 6 | 2 | 0 | 0 | 0.06% | 22.17 (0.04) | 291 (47.72%) |
| 2026-05-27 | 34.15 (-1.01%) | 3151 | 7 | 2 | 0 | 0 | 0.06% | 22.13 (0.05) | 197 (4.79%) |
| 2026-05-26 | 34.5 (0.73%) | 3144 | -8 | 2 | 0 | 0 | 0.06% | 22.08 (-0.06) | 188 (-60.91%) |
| 2026-05-25 | 34.25 (2.24%) | 3152 | 83 | 2 | 0 | 0 | 0.06% | 22.14 (0.58) | 481 (349.53%) |
| 2026-05-22 | 33.5 (-0.74%) | 3069 | 4 | 2 | 0 | 0 | 0.07% | 21.56 (0.03) | 107 (-43.98%) |
| 2026-05-21 | 33.75 (0.15%) | 3065 | 10 | 2 | 0 | 0 | 0.07% | 21.53 (0.07) | 191 (33.57%) |
| 2026-05-20 | 33.7 (0.6%) | 3055 | 0 | 2 | 0 | 0 | 0.07% | 21.46 (0.0) | 143 (-11.73%) |
| 2026-05-19 | 33.5 (-2.05%) | 3055 | 32 | 2 | 0 | 0 | 0.07% | 21.46 (0.23) | 162 (-59.4%) |
| 2026-05-18 | 34.2 (3.32%) | 3023 | -7 | 2 | -3 | 0 | 0.07% | 21.23 (-0.05) | 399 (-14.38%) |
| 2026-05-15 | 33.1 (-1.49%) | 3030 | -34 | 5 | 0 | 0 | 0.17% | 21.28 (-0.24) | 466 (46.08%) |
| 2026-05-14 | 33.6 (-0.15%) | 3064 | 1 | 5 | 0 | 0 | 0.16% | 21.52 (0.01) | 319 (-32.84%) |
| 2026-05-13 | 33.65 (1.36%) | 3063 | 6 | 5 | 0 | 0 | 0.16% | 21.51 (0.04) | 475 (59.4%) |
| 2026-05-12 | 33.2 (1.53%) | 3057 | -5 | 5 | 0 | 0 | 0.16% | 21.47 (-0.04) | 298 (-19.46%) |
| 2026-05-11 | 32.7 (0.93%) | 3062 | -3 | 5 | 2 | 0 | 0.16% | 21.51 (-0.02) | 370 (400.0%) |
| 2026-05-08 | 32.4 (-0.31%) | 3065 | -1 | 3 | 0 | 0 | 0.1% | 21.53 (-0.01) | 74 (-54.32%) |
| 2026-05-07 | 32.5 (1.88%) | 3066 | -102 | 3 | 0 | 0 | 0.1% | 21.54 (-0.71) | 162 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.9 (-1.09%) | 3168 | -184 | 3 | 0 | 0 | 0.09% | 22.25 (-1.29) | 432 (23.08%) |
| 2026-05-05 | 32.25 (-1.98%) | 3352 | 6 | 3 | 0 | 0 | 0.09% | 23.54 (0.04) | 351 (-9.07%) |
| 2026-05-04 | 32.9 (-0.45%) | 3346 | -155 | 3 | 0 | 0 | 0.09% | 23.5 (-1.09) | 386 (56.91%) |
| 2026-04-30 | 33.05 (0.61%) | 3501 | 1 | 3 | 0 | 0 | 0.09% | 24.59 (0.01) | 246 (-3.53%) |
| 2026-04-29 | 32.85 (1.86%) | 3500 | -3 | 3 | 0 | 0 | 0.09% | 24.58 (-0.02) | 255 (5.81%) |
| 2026-04-28 | 32.25 (3.53%) | 3503 | -3 | 3 | 0 | 0 | 0.09% | 24.6 (-0.03) | 241 (-10.41%) |
| 2026-04-27 | 31.15 (-0.48%) | 3506 | -148 | 3 | 0 | 0 | 0.09% | 24.63 (-1.04) | 269 (-12.94%) |
| 2026-04-24 | 31.3 (-0.95%) | 3654 | -1 | 3 | 0 | 0 | 0.08% | 25.67 (0.0) | 309 (-27.29%) |
| 2026-04-23 | 31.6 (0.32%) | 3655 | -132 | 3 | 0 | 0 | 0.08% | 25.67 (-0.93) | 425 (203.57%) |
| 2026-04-22 | 31.5 (0.16%) | 3787 | 11 | 3 | 0 | 0 | 0.08% | 26.6 (0.08) | 140 (-36.07%) |
| 2026-04-21 | 31.45 (0.16%) | 3776 | 8 | 3 | 0 | 0 | 0.08% | 26.52 (0.05) | 219 (-46.19%) |
| 2026-04-20 | 31.4 (-1.88%) | 3768 | 6 | 3 | 0 | 0 | 0.08% | 26.47 (0.05) | 407 (117.65%) |
| 2026-04-17 | 32.0 (0.47%) | 3762 | 7 | 3 | 0 | 0 | 0.08% | 26.42 (0.05) | 187 (-72.58%) |
| 2026-04-16 | 31.85 (-3.04%) | 3755 | -23 | 3 | 0 | 0 | 0.08% | 26.37 (-0.17) | 682 (45.42%) |
| 2026-04-15 | 32.85 (-1.94%) | 3778 | -6 | 3 | -1 | 0 | 0.08% | 26.54 (-0.04) | 469 (-18.43%) |
| 2026-04-14 | 33.5 (-0.15%) | 3784 | -151 | 4 | 0 | 0 | 0.11% | 26.58 (-1.06) | 575 (-33.29%) |
| 2026-04-13 | 33.55 (1.05%) | 3935 | -249 | 4 | 0 | 0 | 0.1% | 27.64 (-1.75) | 862 (35.75%) |
| 2026-04-10 | 33.2 (0.0%) | 4184 | -155 | 4 | -10 | 0 | 0.1% | 29.39 (-1.09) | 635 (-76.71%) |
| 2026-04-09 | 33.2 (-9.91%) | 4339 | -1108 | 14 | 14 | 0 | 0.32% | 30.48 (-7.78) | 2727 (419.43%) |
| 2026-04-08 | 36.85 (0.96%) | 5447 | 0 | 0 | 0 | 0 | 0.0% | 38.26 (0.0) | 525 (-63.29%) |
| 2026-04-07 | 36.5 (-6.17%) | 5447 | 144 | 0 | 0 | 0 | 0.0% | 38.26 (1.01) | 1430 (35.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 38.9 (4.01%) | 5303 | 33 | 0 | 0 | 0 | 0.0% | 37.25 (0.23) | 1053 (19.39%) |
| 2026-04-01 | 37.4 (1.08%) | 5270 | -158 | 0 | -7 | 0 | 0.0% | 37.02 (-1.11) | 882 (-44.32%) |
| 2026-03-31 | 37.0 (-1.99%) | 5428 | -32 | 7 | -3 | 0 | 0.13% | 38.13 (-0.22) | 1584 (42.06%) |
| 2026-03-30 | 37.75 (2.03%) | 5460 | 129 | 10 | -1 | 0 | 0.18% | 38.35 (0.91) | 1115 (35.64%) |
| 2026-03-27 | 37.0 (5.26%) | 5331 | 8 | 11 | 0 | 0 | 0.21% | 37.44 (0.05) | 822 (154.49%) |
| 2026-03-26 | 35.15 (1.01%) | 5323 | 46 | 11 | 1 | 0 | 0.21% | 37.39 (0.32) | 323 (-15.22%) |
| 2026-03-25 | 34.8 (-0.57%) | 5277 | -136 | 10 | 0 | 0 | 0.19% | 37.07 (-0.95) | 381 (-35.97%) |
| 2026-03-24 | 35.0 (1.16%) | 5413 | -321 | 10 | 0 | 0 | 0.18% | 38.02 (-2.26) | 595 (12.9%) |
| 2026-03-23 | 34.6 (-2.26%) | 5734 | -202 | 10 | 2 | 0 | 0.17% | 40.28 (-1.41) | 527 (-22.27%) |
| 2026-03-20 | 35.4 (-2.21%) | 5936 | -200 | 8 | 0 | 0 | 0.13% | 41.69 (-1.41) | 678 (9.0%) |
| 2026-03-19 | 36.2 (-2.43%) | 6136 | 33 | 8 | 0 | 0 | 0.13% | 43.1 (0.23) | 622 (-47.6%) |
| 2026-03-18 | 37.1 (3.63%) | 6103 | 149 | 8 | -3 | 0 | 0.13% | 42.87 (1.05) | 1187 (68.13%) |
| 2026-03-17 | 35.8 (1.13%) | 5954 | 67 | 11 | 3 | 0 | 0.18% | 41.82 (0.47) | 706 (-55.74%) |
| 2026-03-16 | 35.4 (7.6%) | 5887 | 54 | 8 | 1 | 0 | 0.14% | 41.35 (0.38) | 1595 (497.38%) |
| 2026-03-13 | 32.9 (0.0%) | 5833 | 102 | 7 | 0 | 0 | 0.12% | 40.97 (0.72) | 267 (-49.91%) |
| 2026-03-12 | 32.9 (2.49%) | 5731 | 28 | 7 | 0 | 0 | 0.12% | 40.25 (0.19) | 533 (112.35%) |
| 2026-03-11 | 32.1 (3.55%) | 5703 | 40 | 7 | 0 | 0 | 0.12% | 40.06 (0.28) | 251 (71.92%) |
| 2026-03-10 | 31.0 (1.31%) | 5663 | 51 | 7 | 0 | 0 | 0.12% | 39.78 (0.36) | 146 (-34.82%) |
| 2026-03-09 | 30.6 (-4.08%) | 5612 | 5 | 7 | 2 | 0 | 0.12% | 39.42 (0.04) | 224 (17.28%) |
| 2026-03-06 | 31.9 (1.92%) | 5607 | -11 | 5 | 0 | 0 | 0.09% | 39.38 (-0.08) | 191 (7.3%) |
| 2026-03-05 | 31.3 (4.16%) | 5618 | 23 | 5 | 0 | 0 | 0.09% | 39.46 (0.16) | 178 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.05 (-5.21%) | 5595 | 0 | 5 | 0 | 0 | 0.09% | 39.3 (0.0) | 306 (20.95%) |
| 2026-03-03 | 31.7 (-1.25%) | 5595 | 6 | 5 | 0 | 0 | 0.09% | 39.3 (0.04) | 253 (1.61%) |
| 2026-03-02 | 32.1 (0.0%) | 5589 | 26 | 5 | 0 | 0 | 0.09% | 39.26 (0.19) | 249 (-63.0%) |
| 2026-02-26 | 32.1 (-5.45%) | 5563 | 121 | 5 | 0 | 0 | 0.09% | 39.07 (0.85) | 673 (5.82%) |
| 2026-02-25 | 33.95 (1.04%) | 5442 | 56 | 5 | 0 | 0 | 0.09% | 38.22 (0.39) | 636 (-25.09%) |
| 2026-02-24 | 33.6 (3.86%) | 5386 | 75 | 5 | 0 | 0 | 0.09% | 37.83 (0.53) | 849 (90.36%) |
| 2026-02-23 | 32.35 (1.89%) | 5311 | 123 | 5 | 0 | 0 | 0.09% | 37.3 (0.86) | 446 (-41.39%) |
| 2026-02-11 | 31.75 (-0.78%) | 5188 | 187 | 5 | 0 | 0 | 0.1% | 36.44 (1.31) | 761 (65.8%) |
| 2026-02-10 | 32.0 (0.31%) | 5001 | 152 | 5 | -3 | 0 | 0.1% | 35.13 (1.07) | 459 (-73.48%) |
| 2026-02-09 | 31.9 (-0.16%) | 4849 | 75 | 8 | 3 | 0 | 0.16% | 34.06 (0.53) | 1731 (87.54%) |
| 2026-02-06 | 31.95 (6.5%) | 4774 | 108 | 5 | 2 | 0 | 0.1% | 33.53 (0.76) | 923 (182.26%) |
| 2026-02-05 | 30.0 (-0.33%) | 4666 | 23 | 3 | -1 | 0 | 0.06% | 32.77 (0.16) | 327 (18.05%) |
| 2026-02-04 | 30.1 (1.86%) | 4643 | 13 | 4 | 1 | 0 | 0.09% | 32.61 (0.09) | 277 (75.32%) |
| 2026-02-03 | 29.55 (0.17%) | 4630 | 17 | 3 | 0 | 0 | 0.06% | 32.52 (0.12) | 158 (43.64%) |
| 2026-02-02 | 29.5 (0.34%) | 4613 | -5 | 3 | 0 | 0 | 0.07% | 32.4 (-0.04) | 110 (-50.0%) |
| 2026-01-30 | 29.4 (-2.0%) | 4618 | -12 | 3 | 0 | 0 | 0.06% | 32.44 (-0.08) | 220 (-21.71%) |
| 2026-01-29 | 30.0 (1.18%) | 4630 | 2 | 3 | 0 | 0 | 0.06% | 32.52 (0.01) | 281 (105.11%) |
| 2026-01-28 | 29.65 (-0.67%) | 4628 | 1 | 3 | 0 | 0 | 0.06% | 32.51 (0.01) | 137 (-20.35%) |
| 2026-01-27 | 29.85 (-0.33%) | 4627 | 30 | 3 | 0 | 0 | 0.06% | 32.5 (0.21) | 172 (-24.89%) |
| 2026-01-26 | 29.95 (0.5%) | 4597 | 54 | 3 | 0 | 0 | 0.07% | 32.29 (0.38) | 229 (38.79%) |
| 2026-01-23 | 29.8 (2.05%) | 4543 | 44 | 3 | 0 | 0 | 0.07% | 31.91 (0.31) | 165 (-41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.2 (-0.17%) | 4499 | 128 | 3 | 0 | 0 | 0.07% | 31.6 (0.9) | 282 (16.53%) |
| 2026-01-21 | 29.25 (-1.68%) | 4371 | -12 | 3 | 0 | 0 | 0.07% | 30.7 (-0.09) | 242 (32.97%) |
| 2026-01-20 | 29.75 (-0.34%) | 4383 | 76 | 3 | 0 | 0 | 0.07% | 30.79 (0.54) | 182 (-13.74%) |
| 2026-01-19 | 29.85 (2.23%) | 4307 | 102 | 3 | -1 | 0 | 0.07% | 30.25 (0.71) | 211 (-12.08%) |
| 2026-01-16 | 29.2 (-1.52%) | 4205 | 25 | 4 | 0 | 0 | 0.1% | 29.54 (0.18) | 240 (224.32%) |
| 2026-01-15 | 29.65 (-0.84%) | 4180 | 2 | 4 | 0 | 0 | 0.1% | 29.36 (0.01) | 74 (-82.0%) |
| 2026-01-14 | 29.9 (3.28%) | 4178 | 108 | 4 | 0 | 0 | 0.1% | 29.35 (0.76) | 411 (65.06%) |
| 2026-01-13 | 28.95 (-0.52%) | 4070 | 11 | 4 | 0 | 0 | 0.1% | 28.59 (0.08) | 249 (53.7%) |
| 2026-01-12 | 29.1 (-0.68%) | 4059 | -3 | 4 | 0 | 0 | 0.1% | 28.51 (-0.02) | 162 (-37.21%) |
| 2026-01-09 | 29.3 (-1.68%) | 4062 | 5 | 4 | 0 | 0 | 0.1% | 28.53 (0.03) | 258 (-37.83%) |
| 2026-01-08 | 29.8 (2.41%) | 4057 | -9 | 4 | 0 | 0 | 0.1% | 28.5 (-0.06) | 415 (-32.52%) |
| 2026-01-07 | 29.1 (-1.69%) | 4066 | -24 | 4 | 0 | 0 | 0.1% | 28.56 (-0.19) | 615 (449.11%) |
| 2026-01-06 | 29.6 (1.02%) | 4090 | 2 | 4 | 0 | 0 | 0.1% | 28.75 (0.01) | 112 (-4.27%) |
| 2026-01-05 | 29.3 (0.17%) | 4088 | 0 | 4 | 0 | 0 | 0.1% | 28.74 (0.0) | 117 (-20.41%) |
| 2026-01-02 | 29.25 (1.04%) | 4088 | -1 | 4 | 0 | 0 | 0.1% | 28.74 (-0.01) | 147 (13.95%) |
| 2025-12-31 | 28.95 (0.35%) | 4089 | 2 | 4 | -1 | 0 | 0.1% | 28.75 (0.02) | 129 (76.71%) |
| 2025-12-30 | 28.85 (-0.17%) | 4087 | 2 | 5 | 0 | 0 | 0.12% | 28.73 (0.01) | 73 (-75.25%) |
| 2025-12-29 | 28.9 (-0.17%) | 4085 | 2 | 5 | 0 | 0 | 0.12% | 28.72 (0.01) | 295 (-15.71%) |
| 2025-12-26 | 28.95 (-1.7%) | 4083 | 7 | 5 | 0 | 0 | 0.12% | 28.71 (0.05) | 350 (136.49%) |
| 2025-12-24 | 29.45 (1.73%) | 4076 | 4 | 5 | 0 | 0 | 0.12% | 28.66 (0.03) | 148 (-21.69%) |
| 2025-12-23 | 28.95 (0.17%) | 4072 | 0 | 5 | 0 | 0 | 0.12% | 28.63 (0.0) | 189 (-7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.9 (-1.7%) | 4072 | -13 | 5 | 0 | 0 | 0.12% | 28.63 (-0.09) | 204 (25.93%) |
| 2025-12-19 | 29.4 (-0.17%) | 4085 | -25 | 5 | 0 | 0 | 0.12% | 28.72 (-0.17) | 162 (30.65%) |
| 2025-12-18 | 29.45 (-0.51%) | 4110 | -6 | 5 | 0 | 0 | 0.12% | 28.89 (-0.05) | 124 (-22.98%) |
| 2025-12-17 | 29.6 (0.34%) | 4116 | -31 | 5 | 1 | 0 | 0.12% | 28.94 (-0.21) | 161 (-41.24%) |
| 2025-12-16 | 29.5 (-4.07%) | 4147 | -28 | 4 | 0 | 0 | 0.1% | 29.15 (-0.2) | 274 (1.11%) |
| 2025-12-15 | 30.75 (0.99%) | 4175 | -5 | 4 | 0 | 0 | 0.1% | 29.35 (-0.04) | 271 (108.46%) |
| 2025-12-12 | 30.45 (0.83%) | 4180 | 6 | 4 | 0 | 0 | 0.1% | 29.39 (-0.36) | 130 (-7.8%) |
| 2025-12-11 | 30.2 (-2.27%) | 4174 | 6 | 4 | -1 | 0 | 0.1% | 29.75 (0.04) | 141 (-45.56%) |
| 2025-12-10 | 30.9 (0.65%) | 4168 | 11 | 5 | -4 | 4 | 0.12% | 29.71 (0.08) | 259 (-21.28%) |
| 2025-12-09 | 30.7 (2.16%) | 4157 | -4 | 9 | -2 | 1 | 0.22% | 29.63 (-0.03) | 329 (110.9%) |
| 2025-12-08 | 30.05 (-2.28%) | 4161 | 0 | 11 | -34 | 34 | 0.26% | 29.66 (0.0) | 156 (-25.0%) |
| 2025-12-05 | 30.75 (1.82%) | 4161 | 20 | 45 | -33 | 33 | 1.08% | 29.66 (0.14) | 208 (-9.96%) |
| 2025-12-04 | 30.2 (0.67%) | 4141 | -20 | 78 | -3 | 4 | 1.88% | 29.52 (-0.14) | 231 (-52.66%) |
| 2025-12-03 | 30.0 (-3.69%) | 4161 | -38 | 81 | 0 | 0 | 1.95% | 29.66 (-0.27) | 488 (1.46%) |
| 2025-12-02 | 31.15 (0.48%) | 4199 | -9 | 81 | -3 | 0 | 1.93% | 29.93 (-0.07) | 481 (-53.79%) |
| 2025-12-01 | 31.0 (0.16%) | 4208 | -549 | 84 | 3 | 3 | 2.0% | 30.0 (-3.91) | 1041 (91.01%) |
| 2025-11-28 | 30.95 (3.17%) | 4757 | -52 | 81 | -10 | 16 | 1.7% | 33.91 (-0.37) | 545 (-14.31%) |
| 2025-11-27 | 30.0 (3.27%) | 4809 | 8 | 91 | -14 | 12 | 1.89% | 34.28 (0.06) | 636 (62.66%) |
| 2025-11-26 | 29.05 (5.64%) | 4801 | -5 | 105 | -83 | 87 | 2.19% | 34.22 (-0.04) | 391 (212.8%) |
| 2025-11-25 | 27.5 (1.1%) | 4806 | 19 | 188 | -164 | 164 | 3.91% | 34.26 (0.14) | 125 (-28.16%) |
| 2025-11-24 | 27.2 (1.3%) | 4787 | -37 | 352 | -67 | 67 | 7.35% | 34.12 (-0.27) | 174 (-1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.85 (-0.74%) | 4824 | -31 | 419 | 38 | 16 | 8.69% | 34.39 (-0.22) | 177 (-28.92%) |
| 2025-11-20 | 27.05 (1.69%) | 4855 | -8 | 381 | 86 | 4 | 7.85% | 34.61 (-0.06) | 249 (-54.23%) |
| 2025-11-19 | 26.6 (-2.21%) | 4863 | -24 | 295 | 173 | 6 | 6.07% | 34.67 (-0.17) | 544 (102.23%) |
| 2025-11-18 | 27.2 (-0.37%) | 4887 | -66 | 122 | 0 | 0 | 2.5% | 34.84 (-0.47) | 269 (-49.63%) |
| 2025-11-17 | 27.3 (0.37%) | 4953 | -52 | 122 | 107 | 0 | 2.46% | 35.31 (-0.37) | 534 (146.08%) |
| 2025-11-14 | 27.2 (0.93%) | 5005 | -24 | 15 | 6 | 0 | 0.3% | 35.68 (-0.5) | 217 (-65.88%) |
| 2025-11-13 | 26.95 (4.46%) | 5029 | -40 | 9 | 7 | 0 | 0.18% | 36.18 (-0.29) | 636 (67.81%) |
| 2025-11-12 | 25.8 (-1.34%) | 5069 | 173 | 2 | -1 | 0 | 0.04% | 36.47 (1.24) | 379 (33.92%) |
| 2025-11-11 | 26.15 (0.38%) | 4896 | 29 | 3 | 1 | 0 | 0.06% | 35.23 (0.21) | 283 (-81.44%) |
| 2025-11-10 | 26.05 (-6.63%) | 4867 | -422 | 2 | 1 | 0 | 0.04% | 35.02 (-3.03) | 1525 (694.27%) |
| 2025-11-07 | 27.9 (-1.24%) | 5289 | 13 | 1 | -20 | 20 | 0.02% | 38.05 (0.09) | 192 (-25.29%) |
| 2025-11-06 | 28.25 (2.36%) | 5276 | -23 | 21 | -4 | 4 | 0.4% | 37.96 (-0.17) | 257 (-18.15%) |
| 2025-11-05 | 27.6 (0.91%) | 5299 | 8 | 25 | -16 | 16 | 0.47% | 38.13 (0.06) | 314 (-51.32%) |
| 2025-11-04 | 27.35 (-1.97%) | 5291 | -104 | 41 | -18 | 18 | 0.77% | 38.07 (-0.75) | 645 (58.87%) |
| 2025-11-03 | 27.9 (-3.13%) | 5395 | 2 | 59 | 8 | 4 | 1.09% | 38.82 (0.02) | 406 (69.87%) |
| 2025-10-31 | 28.8 (0.88%) | 5393 | -73 | 51 | 9 | 0 | 0.95% | 38.8 (-0.53) | 239 (27.81%) |
| 2025-10-30 | 28.55 (0.18%) | 5466 | -10 | 42 | -68 | 68 | 0.77% | 39.33 (-0.07) | 187 (-55.48%) |
| 2025-10-29 | 28.5 (-2.9%) | 5476 | 5 | 110 | -42 | 50 | 2.01% | 39.4 (0.04) | 420 (262.07%) |
| 2025-10-28 | 29.35 (-0.51%) | 5471 | -9 | 152 | -83 | 83 | 2.78% | 39.36 (-0.07) | 116 (-79.97%) |
| 2025-10-27 | 29.5 (-2.48%) | 5480 | -151 | 235 | -75 | 75 | 4.29% | 39.43 (-1.08) | 579 (101.74%) |
| 2025-10-23 | 30.25 (-1.63%) | 5631 | -10 | 310 | -40 | 64 | 5.51% | 40.51 (-0.08) | 287 (-67.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.75 (3.71%) | 5641 | 59 | 350 | 98 | 3 | 6.2% | 40.59 (0.43) | 889 (163.8%) |
| 2025-10-21 | 29.65 (0.0%) | 5582 | 8 | 252 | 54 | 13 | 4.51% | 40.16 (0.06) | 337 (20.79%) |
| 2025-10-20 | 29.65 (-1.0%) | 5574 | -10 | 198 | 69 | 12 | 3.55% | 40.1 (-0.08) | 279 (-40.64%) |
| 2025-10-17 | 29.95 (1.87%) | 5584 | 14 | 129 | 71 | 0 | 2.31% | 40.18 (0.11) | 470 (46.88%) |
| 2025-10-16 | 29.4 (-0.17%) | 5570 | 20 | 58 | 0 | 0 | 1.04% | 40.07 (0.14) | 320 (13.48%) |
| 2025-10-15 | 29.45 (-2.48%) | 5550 | 23 | 58 | 1 | 0 | 1.05% | 39.93 (0.16) | 282 (-50.87%) |
| 2025-10-14 | 30.2 (2.37%) | 5527 | 51 | 57 | 8 | 0 | 1.03% | 39.77 (-0.03) | 574 (32.26%) |
| 2025-10-13 | 29.5 (0.68%) | 5476 | -4 | 49 | 2 | 0 | 0.89% | 39.8 (-0.03) | 434 (-5.45%) |
| 2025-10-09 | 29.3 (1.38%) | 5480 | 22 | 47 | -22 | 20 | 0.86% | 39.83 (0.16) | 459 (61.62%) |
| 2025-10-08 | 28.9 (1.05%) | 5458 | 6 | 69 | 29 | 0 | 1.26% | 39.67 (0.05) | 284 (-38.26%) |
| 2025-10-07 | 28.6 (0.35%) | 5452 | 5 | 40 | -36 | 41 | 0.73% | 39.62 (0.03) | 460 (-73.82%) |
| 2025-10-03 | 28.5 (-7.77%) | 5447 | -284 | 76 | 2 | 0 | 1.4% | 39.59 (-2.06) | 1757 (343.69%) |
| 2025-10-02 | 30.9 (-2.22%) | 5731 | 105 | 74 | -24 | 23 | 1.29% | 41.65 (0.76) | 396 (1.8%) |
| 2025-10-01 | 31.6 (-0.63%) | 5626 | 42 | 98 | -6 | 5 | 1.74% | 40.89 (0.31) | 389 (-54.56%) |
| 2025-09-30 | 31.8 (5.12%) | 5584 | 198 | 104 | 10 | 20 | 1.86% | 40.58 (1.44) | 856 (159.39%) |
| 2025-09-26 | 30.25 (-1.31%) | 5386 | 24 | 94 | 0 | 0 | 1.75% | 39.14 (0.17) | 330 (-12.7%) |
| 2025-09-25 | 30.65 (2.85%) | 5362 | 46 | 94 | -11 | 16 | 1.75% | 38.97 (0.34) | 378 (34.52%) |
| 2025-09-24 | 29.8 (-0.17%) | 5316 | -26 | 105 | -25 | 28 | 1.98% | 38.63 (-0.19) | 281 (-11.36%) |
| 2025-09-23 | 29.85 (1.19%) | 5342 | 59 | 130 | -18 | 20 | 2.43% | 38.82 (0.43) | 317 (-7.85%) |
| 2025-09-22 | 29.5 (0.85%) | 5283 | 15 | 148 | -1 | 0 | 2.8% | 38.39 (0.11) | 344 (-61.9%) |
| 2025-09-19 | 29.25 (-3.62%) | 5268 | -66 | 149 | -26 | 0 | 2.83% | 38.28 (-0.48) | 903 (7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.35 (0.83%) | 5334 | 22 | 175 | 41 | 0 | 3.28% | 38.76 (0.16) | 841 (7.41%) |
| 2025-09-17 | 30.1 (-2.9%) | 5312 | -40 | 134 | -8 | 20 | 2.52% | 38.6 (-0.3) | 783 (-17.06%) |
| 2025-09-16 | 31.0 (-1.27%) | 5352 | -31 | 142 | -52 | 17 | 2.65% | 38.9 (-0.22) | 944 (50.32%) |
| 2025-09-15 | 31.4 (-1.26%) | 5383 | -12 | 194 | -35 | 23 | 3.6% | 39.12 (-0.09) | 628 (-48.06%) |
| 2025-09-12 | 31.8 (0.95%) | 5395 | -44 | 229 | -27 | 40 | 4.24% | 39.21 (-0.36) | 1209 (-70.49%) |
| 2025-09-11 | 31.5 (-9.87%) | 5439 | -16 | 256 | -114 | 69 | 4.71% | 39.57 (-0.11) | 4097 (158.16%) |
| 2025-09-10 | 34.95 (-0.29%) | 5455 | -203 | 370 | -46 | 49 | 6.78% | 39.68 (-1.48) | 1587 (-47.19%) |
| 2025-09-09 | 35.05 (1.3%) | 5658 | 40 | 416 | -23 | 32 | 7.35% | 41.16 (0.29) | 3005 (-27.61%) |
| 2025-09-08 | 34.6 (8.63%) | 5618 | -154 | 439 | 71 | 56 | 7.81% | 40.87 (-1.12) | 4151 (24.99%) |
| 2025-09-05 | 31.85 (0.47%) | 5772 | 194 | 368 | 74 | 0 | 6.38% | 41.99 (1.41) | 3321 (116.78%) |
| 2025-09-04 | 31.7 (2.42%) | 5578 | 46 | 294 | -39 | 56 | 5.27% | 40.58 (0.34) | 1532 (-7.66%) |
| 2025-09-03 | 30.95 (2.48%) | 5532 | 47 | 333 | 36 | 0 | 6.02% | 40.24 (0.34) | 1659 (-16.17%) |
| 2025-09-02 | 30.2 (1.0%) | 5485 | 29 | 297 | 129 | 4 | 5.41% | 39.9 (0.21) | 1979 (72.84%) |
| 2025-09-01 | 29.9 (2.05%) | 5456 | -65 | 168 | -61 | 0 | 3.08% | 39.69 (-0.47) | 1145 (-64.54%) |
| 2025-08-29 | 29.3 (1.38%) | 5521 | 189 | 229 | 80 | 0 | 4.15% | 40.16 (1.37) | 3229 (396.77%) |
| 2025-08-28 | 28.9 (-0.69%) | 5332 | 13 | 149 | -13 | 13 | 2.79% | 38.79 (0.1) | 650 (13.84%) |
| 2025-08-27 | 29.1 (-1.69%) | 5319 | -25 | 162 | 1 | 0 | 3.05% | 38.69 (-0.19) | 571 (-5.15%) |
| 2025-08-26 | 29.6 (1.02%) | 5344 | -6 | 161 | 3 | 0 | 3.01% | 38.88 (-0.04) | 602 (-1.31%) |
| 2025-08-25 | 29.3 (1.74%) | 5350 | 19 | 158 | 20 | 0 | 2.95% | 38.92 (0.14) | 610 (-8.13%) |
| 2025-08-22 | 28.8 (2.13%) | 5331 | -14 | 138 | -1 | 1 | 2.59% | 38.78 (-0.1) | 664 (107.5%) |
| 2025-08-21 | 28.2 (0.53%) | 5345 | 17 | 139 | 0 | 0 | 2.6% | 38.88 (0.12) | 320 (-53.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.05 (-0.71%) | 5328 | -9 | 139 | -2 | 0 | 2.61% | 38.76 (-0.07) | 694 (-30.67%) |
| 2025-08-19 | 28.25 (-3.25%) | 5337 | -72 | 141 | -1 | 0 | 2.64% | 38.83 (-0.52) | 1001 (-24.57%) |
| 2025-08-18 | 29.2 (0.0%) | 5409 | -57 | 142 | 41 | 0 | 2.63% | 39.35 (-0.41) | 1327 (-30.67%) |
| 2025-08-15 | 29.2 (6.18%) | 5466 | 61 | 101 | 10 | 0 | 1.85% | 39.76 (0.44) | 1914 (188.25%) |
| 2025-08-14 | 27.5 (0.73%) | 5405 | -14 | 91 | 5 | 0 | 1.68% | 39.32 (-0.1) | 664 (70.69%) |
| 2025-08-13 | 27.3 (-0.36%) | 5419 | -7 | 86 | -58 | 57 | 1.59% | 39.42 (-0.05) | 389 (-54.29%) |
| 2025-08-12 | 27.4 (0.37%) | 5426 | 50 | 144 | 0 | 0 | 2.65% | 39.47 (0.36) | 851 (-10.61%) |
| 2025-08-11 | 27.3 (-2.33%) | 5376 | -25 | 144 | 78 | 0 | 2.68% | 39.11 (-0.18) | 952 (-46.46%) |
| 2025-08-08 | 27.95 (6.88%) | 5401 | 336 | 66 | 40 | 0 | 1.22% | 39.29 (2.44) | 1778 (317.37%) |
| 2025-08-07 | 26.15 (1.95%) | 5065 | 5 | 26 | 0 | 0 | 0.51% | 36.85 (0.04) | 426 (-22.83%) |
| 2025-08-06 | 25.65 (-0.19%) | 5060 | -12 | 26 | 0 | 0 | 0.51% | 36.81 (-0.09) | 552 (-22.25%) |
| 2025-08-05 | 25.7 (6.42%) | 5072 | 172 | 26 | -30 | 30 | 0.51% | 36.9 (1.25) | 710 (459.06%) |
| 2025-08-04 | 24.15 (0.84%) | 4900 | 18 | 56 | -1 | 0 | 1.14% | 35.65 (0.13) | 127 (58.75%) |
| 2025-08-01 | 23.95 (-0.42%) | 4882 | -11 | 57 | 0 | 0 | 1.17% | 35.52 (-0.08) | 80 (-52.66%) |
| 2025-07-31 | 24.05 (2.12%) | 4893 | -16 | 57 | 1 | 0 | 1.16% | 35.6 (-0.11) | 169 (-23.87%) |
| 2025-07-30 | 23.55 (-3.29%) | 4909 | -5 | 56 | -1 | 0 | 1.14% | 35.71 (-0.04) | 222 (22.65%) |
| 2025-07-29 | 24.35 (-1.42%) | 4914 | 15 | 57 | 0 | 0 | 1.16% | 35.75 (0.11) | 181 (-21.3%) |
| 2025-07-28 | 24.7 (0.2%) | 4899 | -20 | 57 | 0 | 0 | 1.16% | 35.64 (-0.14) | 230 (25.68%) |
| 2025-07-25 | 24.65 (-0.2%) | 4919 | 7 | 57 | -4 | 0 | 1.16% | 35.78 (0.05) | 183 (-76.02%) |
| 2025-07-24 | 24.7 (0.41%) | 4912 | 104 | 61 | 54 | 0 | 1.24% | 35.73 (0.75) | 763 (8.38%) |
| 2025-07-23 | 24.6 (5.13%) | 4808 | 160 | 7 | 4 | 0 | 0.15% | 34.98 (1.17) | 704 (182.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.4 (0.21%) | 4648 | 18 | 3 | 0 | 0 | 0.06% | 33.81 (0.13) | 249 (-15.88%) |
| 2025-07-21 | 23.35 (1.08%) | 4630 | -13 | 3 | 0 | 0 | 0.06% | 33.68 (-0.1) | 296 (-19.13%) |
| 2025-07-18 | 23.1 (3.82%) | 4643 | 102 | 3 | 3 | 0 | 0.06% | 33.78 (0.74) | 366 (139.22%) |
| 2025-07-17 | 22.25 (1.83%) | 4541 | 30 | 0 | 0 | 0 | 0.0% | 33.04 (0.22) | 153 (109.59%) |
| 2025-07-16 | 21.85 (2.34%) | 4511 | 5 | 0 | 0 | 0 | 0.0% | 32.82 (0.04) | 73 (265.0%) |
| 2025-07-15 | 21.35 (-1.16%) | 4506 | -10 | 0 | 0 | 0 | 0.0% | 32.78 (-0.07) | 20 (11.11%) |
| 2025-07-14 | 21.6 (-0.23%) | 4516 | 7 | 0 | 0 | 0 | 0.0% | 32.85 (0.05) | 18 (-67.86%) |
| 2025-07-11 | 21.65 (-0.46%) | 4509 | -2 | 0 | 0 | 0 | 0.0% | 32.8 (-0.02) | 56 (43.59%) |
| 2025-07-10 | 21.75 (0.23%) | 4511 | 4 | 0 | 0 | 0 | 0.0% | 32.82 (0.03) | 39 (-67.5%) |
| 2025-07-09 | 21.7 (-1.36%) | 4507 | 7 | 0 | 0 | 0 | 0.0% | 32.79 (0.05) | 120 (118.18%) |
| 2025-07-08 | 22.0 (-0.23%) | 4500 | 7 | 0 | 0 | 0 | 0.0% | 32.74 (0.05) | 55 (-8.33%) |
| 2025-07-07 | 22.05 (-0.68%) | 4493 | 3 | 0 | 0 | 0 | 0.0% | 32.69 (0.03) | 60 (20.0%) |
| 2025-07-04 | 22.2 (-1.33%) | 4490 | 2 | 0 | 0 | 0 | 0.0% | 32.66 (0.01) | 50 (85.19%) |
| 2025-07-03 | 22.5 (-0.22%) | 4488 | 0 | 0 | 0 | 0 | 0.0% | 32.65 (0.0) | 27 (-15.62%) |
| 2025-07-02 | 22.55 (0.22%) | 4488 | 4 | 0 | 0 | 0 | 0.0% | 32.65 (0.03) | 32 (-64.44%) |
| 2025-07-01 | 22.5 (0.45%) | 4484 | -4 | 0 | 0 | 0 | 0.0% | 32.62 (-0.03) | 90 (-20.35%) |
| 2025-06-30 | 22.4 (0.22%) | 4488 | 7 | 0 | 0 | 0 | 0.0% | 32.65 (0.05) | 113 (-35.8%) |
| 2025-06-27 | 22.35 (-0.22%) | 4481 | 33 | 0 | 0 | 0 | 0.0% | 32.6 (0.24) | 176 (18.12%) |
| 2025-06-26 | 22.4 (4.43%) | 4448 | 6 | 0 | 0 | 0 | 0.0% | 32.36 (0.05) | 149 (46.08%) |
| 2025-06-25 | 21.45 (1.9%) | 4442 | 3 | 0 | 0 | 0 | 0.0% | 32.31 (0.02) | 102 (436.84%) |
| 2025-06-24 | 21.05 (0.72%) | 4439 | 4 | 0 | 0 | 0 | 0.0% | 32.29 (0.03) | 19 (46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.9 (-0.95%) | 4435 | 3 | 0 | -3 | 0 | 0.0% | 32.26 (0.02) | 13 (-70.45%) |
| 2025-06-20 | 21.1 (-0.24%) | 4432 | -1 | 3 | 0 | 0 | 0.07% | 32.24 (-0.01) | 44 (-49.43%) |
| 2025-06-19 | 21.15 (-3.2%) | 4433 | 23 | 3 | 0 | 0 | 0.07% | 32.25 (0.17) | 87 (61.11%) |
| 2025-06-18 | 21.85 (1.16%) | 4410 | -1 | 3 | 0 | 0 | 0.07% | 32.08 (-0.01) | 54 (-65.16%) |
| 2025-06-17 | 21.6 (-0.69%) | 4411 | 13 | 3 | 0 | 0 | 0.07% | 32.09 (0.1) | 155 (112.33%) |
| 2025-06-16 | 21.75 (-2.03%) | 4398 | 7 | 3 | 0 | 0 | 0.07% | 31.99 (0.05) | 73 (-9.88%) |
| 2025-06-13 | 22.2 (-2.42%) | 4391 | 22 | 3 | 0 | 0 | 0.07% | 31.94 (0.16) | 81 (-45.64%) |
| 2025-06-12 | 22.75 (0.0%) | 4369 | 14 | 3 | 0 | 0 | 0.07% | 31.78 (0.1) | 149 (30.7%) |
| 2025-06-11 | 22.75 (-0.66%) | 4355 | 10 | 3 | 0 | 0 | 0.07% | 31.68 (0.07) | 114 (-70.77%) |
| 2025-06-10 | 22.9 (4.81%) | 4345 | 193 | 3 | 0 | 0 | 0.07% | 31.61 (1.4) | 390 (786.36%) |
| 2025-06-09 | 21.85 (-0.23%) | 4152 | 9 | 3 | 0 | 0 | 0.07% | 30.21 (0.07) | 44 (-54.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.95 (3.9%) | 3182 | 25 | 2 | 0 | 0.06% | 22.35 (0.18) | 1542 (7.61%) |
| 2026-05-29 | 34.6 (3.28%) | 3157 | 88 | 2 | 0 | 0.06% | 22.17 (0.61) | 1433 (43.01%) |
| 2026-05-22 | 33.5 (1.21%) | 3069 | 39 | 2 | -3 | 0.07% | 21.56 (0.28) | 1002 (-48.03%) |
| 2026-05-15 | 33.1 (2.16%) | 3030 | -35 | 5 | 2 | 0.17% | 21.28 (-0.25) | 1928 (37.22%) |
| 2026-05-08 | 32.4 (-1.97%) | 3065 | -436 | 3 | 0 | 0.1% | 21.53 (-3.06) | 1405 (38.97%) |
| 2026-04-30 | 33.05 (5.59%) | 3501 | -153 | 3 | 0 | 0.09% | 24.59 (-1.08) | 1011 (-32.6%) |
| 2026-04-24 | 31.3 (-2.19%) | 3654 | -108 | 3 | 0 | 0.08% | 25.67 (-0.75) | 1500 (-45.95%) |
| 2026-04-17 | 32.0 (-3.61%) | 3762 | -422 | 3 | -1 | 0.08% | 26.42 (-2.97) | 2775 (-47.81%) |
| 2026-04-10 | 33.2 (-14.65%) | 4184 | -1119 | 4 | 4 | 0.1% | 29.39 (-7.86) | 5317 (14.74%) |
| 2026-04-02 | 38.9 (5.14%) | 5303 | -28 | 0 | -11 | 0.0% | 37.25 (-0.19) | 4634 (75.0%) |
| 2026-03-27 | 37.0 (4.52%) | 5331 | -605 | 11 | 3 | 0.21% | 37.44 (-4.25) | 2648 (-44.7%) |
| 2026-03-20 | 35.4 (7.6%) | 5936 | 103 | 8 | 1 | 0.13% | 41.69 (0.72) | 4788 (236.95%) |
| 2026-03-13 | 32.9 (3.13%) | 5833 | 226 | 7 | 2 | 0.12% | 40.97 (1.59) | 1421 (20.73%) |
| 2026-03-06 | 31.9 (-0.62%) | 5607 | 44 | 5 | 0 | 0.09% | 39.38 (0.31) | 1177 (-54.8%) |
| 2026-02-26 | 32.1 (1.1%) | 5563 | 375 | 5 | 0 | 0.09% | 39.07 (2.63) | 2604 (-11.76%) |
| 2026-02-11 | 31.75 (-0.63%) | 5188 | 414 | 5 | 0 | 0.1% | 36.44 (2.91) | 2951 (64.4%) |
| 2026-02-06 | 31.95 (8.67%) | 4774 | 156 | 5 | 2 | 0.1% | 33.53 (1.09) | 1795 (72.76%) |
| 2026-01-30 | 29.4 (-1.34%) | 4618 | 75 | 3 | 0 | 0.06% | 32.44 (0.53) | 1039 (-3.97%) |
| 2026-01-23 | 29.8 (2.05%) | 4543 | 338 | 3 | -1 | 0.07% | 31.91 (2.37) | 1082 (-4.75%) |
| 2026-01-16 | 29.2 (-0.34%) | 4205 | 143 | 4 | 0 | 0.1% | 29.54 (1.01) | 1136 (-25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.3 (0.17%) | 4062 | -26 | 4 | 0 | 0.1% | 28.53 (-0.21) | 1517 (931.97%) |
| 2026-01-02 | 29.25 (1.04%) | 4088 | 5 | 4 | -1 | 0.1% | 28.74 (0.03) | 147 (-83.5%) |
| 2025-12-26 | 28.95 (-1.53%) | 4083 | -2 | 5 | 0 | 0.12% | 28.71 (-0.01) | 891 (-10.18%) |
| 2025-12-19 | 29.4 (-3.45%) | 4085 | -95 | 5 | 1 | 0.12% | 28.72 (-0.67) | 992 (-2.27%) |
| 2025-12-12 | 30.45 (-0.98%) | 4180 | 19 | 4 | -41 | 0.1% | 29.39 (-0.27) | 1015 (-58.55%) |
| 2025-12-05 | 30.75 (-0.65%) | 4161 | -596 | 45 | -36 | 1.08% | 29.66 (-4.25) | 2449 (30.89%) |
| 2025-11-28 | 30.95 (15.27%) | 4757 | -67 | 81 | -338 | 1.7% | 33.91 (-0.48) | 1871 (5.53%) |
| 2025-11-21 | 26.85 (-1.29%) | 4824 | -181 | 419 | 404 | 8.69% | 34.39 (-1.29) | 1773 (-41.68%) |
| 2025-11-14 | 27.2 (-2.51%) | 5005 | -284 | 15 | 14 | 0.3% | 35.68 (-2.37) | 3040 (67.59%) |
| 2025-11-07 | 27.9 (-3.13%) | 5289 | -104 | 1 | -50 | 0.02% | 38.05 (-0.75) | 1814 (17.72%) |
| 2025-10-31 | 28.8 (-4.79%) | 5393 | -238 | 51 | -259 | 0.95% | 38.8 (-1.71) | 1541 (-14.01%) |
| 2025-10-23 | 30.25 (1.0%) | 5631 | 47 | 310 | 181 | 5.51% | 40.51 (0.33) | 1792 (-13.85%) |
| 2025-10-17 | 29.95 (2.22%) | 5584 | 104 | 129 | 82 | 2.31% | 40.18 (0.35) | 2080 (72.9%) |
| 2025-10-09 | 29.3 (2.81%) | 5480 | 33 | 47 | -29 | 0.86% | 39.83 (0.24) | 1203 (-64.6%) |
| 2025-10-03 | 28.5 (-5.79%) | 5447 | 61 | 76 | -18 | 1.4% | 39.59 (0.45) | 3398 (105.94%) |
| 2025-09-26 | 30.25 (3.42%) | 5386 | 118 | 94 | -55 | 1.75% | 39.14 (0.86) | 1650 (-59.75%) |
| 2025-09-19 | 29.25 (-8.02%) | 5268 | -127 | 149 | -80 | 2.83% | 38.28 (-0.93) | 4099 (-70.82%) |
| 2025-09-12 | 31.8 (-0.16%) | 5395 | -377 | 229 | -139 | 4.24% | 39.21 (-2.78) | 14049 (45.8%) |
| 2025-09-05 | 31.85 (8.7%) | 5772 | 251 | 368 | 139 | 6.38% | 41.99 (1.83) | 9636 (70.19%) |
| 2025-08-29 | 29.3 (1.74%) | 5521 | 190 | 229 | 91 | 4.15% | 40.16 (1.38) | 5662 (41.34%) |
| 2025-08-22 | 28.8 (-1.37%) | 5331 | -135 | 138 | 37 | 2.59% | 38.78 (-0.98) | 4006 (-16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.2 (4.47%) | 5466 | 65 | 101 | 35 | 1.85% | 39.76 (0.47) | 4770 (32.76%) |
| 2025-08-08 | 27.95 (16.7%) | 5401 | 519 | 66 | 9 | 1.22% | 39.29 (3.77) | 3593 (307.37%) |
| 2025-08-01 | 23.95 (-2.84%) | 4882 | -37 | 57 | 0 | 1.17% | 35.52 (-0.26) | 882 (-59.82%) |
| 2025-07-25 | 24.65 (6.71%) | 4919 | 276 | 57 | 54 | 1.16% | 35.78 (2.0) | 2195 (248.41%) |
| 2025-07-18 | 23.1 (6.7%) | 4643 | 134 | 3 | 3 | 0.06% | 33.78 (0.98) | 630 (90.91%) |
| 2025-07-11 | 21.65 (-2.48%) | 4509 | 19 | 0 | 0 | 0.0% | 32.8 (0.14) | 330 (5.77%) |
| 2025-07-04 | 22.2 (-0.67%) | 4490 | 9 | 0 | 0 | 0.0% | 32.66 (0.06) | 312 (-32.03%) |
| 2025-06-27 | 22.35 (5.92%) | 4481 | 49 | 0 | -3 | 0.0% | 32.6 (0.36) | 459 (11.14%) |
| 2025-06-20 | 21.1 (-4.95%) | 4432 | 41 | 3 | 0 | 0.07% | 32.24 (0.3) | 413 (-46.92%) |
| 2025-06-13 | 22.2 (1.37%) | 4391 | 248 | 3 | 0 | 0.07% | 31.94 (1.8) | 778 (31.2%) |
| 2025-06-06 | 21.9 (0.92%) | 4143 | 86 | 3 | -2 | 0.07% | 30.14 (0.63) | 593 (199.49%) |
| 2025-05-29 | 21.7 (-3.12%) | 4057 | -14 | 5 | 0 | 0.12% | 29.51 (-0.11) | 198 (-74.87%) |
| 2025-05-23 | 22.4 (4.92%) | 4071 | 71 | 5 | 2 | 0.12% | 29.62 (0.52) | 788 (-25.45%) |
| 2025-05-16 | 21.35 (2.64%) | 4000 | 420 | 3 | 3 | 0.07% | 29.1 (3.06) | 1057 (130.79%) |
| 2025-05-09 | 20.8 (-1.65%) | 3580 | -329 | 0 | 0 | 0.0% | 26.04 (-2.4) | 458 (52.16%) |
| 2025-05-02 | 21.15 (0.71%) | 3909 | 11 | 0 | 0 | 0.0% | 28.44 (0.08) | 301 (-37.55%) |
| 2025-04-25 | 21.0 (-2.33%) | 3898 | 1 | 0 | 0 | 0.0% | 28.36 (0.01) | 482 (11.83%) |
| 2025-04-18 | 21.5 (4.88%) | 3897 | 37 | 0 | 0 | 0.0% | 28.35 (0.27) | 431 (-63.99%) |
| 2025-04-11 | 20.5 (-12.77%) | 3860 | -154 | 0 | -10 | 0.0% | 28.08 (-1.12) | 1197 (36.8%) |
| 2025-04-02 | 23.5 (0.43%) | 4014 | -6 | 10 | 0 | 0.25% | 29.2 (-0.04) | 875 (-54.4%) |
| 2025-03-28 | 23.4 (2.41%) | 4020 | 76 | 10 | 9 | 0.25% | 29.24 (0.55) | 1919 (194.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.85 (3.39%) | 3944 | -44 | 1 | 0 | 0.03% | 28.69 (-0.32) | 651 (88.7%) |
| 2025-03-14 | 22.1 (-1.34%) | 3988 | -4 | 1 | -16 | 0.03% | 29.01 (-0.03) | 345 (-43.72%) |
| 2025-03-07 | 22.4 (-0.22%) | 3992 | -11 | 17 | 0 | 0.43% | 29.04 (-0.08) | 613 (-5.98%) |
| 2025-02-27 | 22.45 (1.58%) | 4003 | 37 | 17 | 0 | 0.42% | 29.12 (0.27) | 652 (66.33%) |
| 2025-02-21 | 22.1 (6.51%) | 3966 | -719 | 17 | 0 | 0.43% | 28.85 (-5.23) | 392 (-37.08%) |
| 2025-02-14 | 20.75 (-5.9%) | 4685 | 51 | 17 | -5 | 0.36% | 34.08 (0.37) | 623 (113.36%) |
| 2025-02-07 | 22.05 (0.92%) | 4634 | 13 | 22 | -5 | 0.47% | 33.71 (0.09) | 292 (126.36%) |
| 2025-01-22 | 21.85 (-0.46%) | 4621 | 6 | 27 | 0 | 0.58% | 33.62 (0.05) | 129 (-80.96%) |
| 2025-01-17 | 21.95 (-2.44%) | 4615 | 6 | 27 | -8 | 0.59% | 33.57 (0.04) | 677 (-51.26%) |
| 2025-01-10 | 22.5 (-2.81%) | 4609 | -189 | 35 | -11 | 0.76% | 33.53 (-1.37) | 1389 (35.84%) |
| 2025-01-03 | 23.15 (0.65%) | 4798 | -36 | 46 | 15 | 0.96% | 34.9 (-0.27) | 1023 (-11.84%) |
| 2024-12-31 | 23.0 (-1.29%) | 4834 | -33 | 31 | 16 | 0.64% | 35.17 (-0.24) | 1160 (-46.38%) |
| 2024-12-27 | 23.3 (15.63%) | 4867 | 9 | 15 | -3 | 0.31% | 35.41 (0.07) | 2164 (739.45%) |
| 2024-12-20 | 20.15 (-0.98%) | 4858 | -42 | 18 | -1 | 0.37% | 35.34 (-0.31) | 257 (-31.94%) |
| 2024-12-13 | 20.35 (-0.25%) | 4900 | -6 | 19 | 1 | 0.39% | 35.65 (-0.04) | 378 (-25.44%) |
| 2024-12-06 | 20.4 (0.74%) | 4906 | -18 | 18 | 0 | 0.37% | 35.69 (-0.13) | 508 (-65.83%) |
| 2024-11-29 | 20.25 (-2.17%) | 4924 | -49 | 18 | 12 | 0.37% | 35.82 (-0.36) | 1487 (295.66%) |
| 2024-11-22 | 20.7 (0.73%) | 4973 | -20 | 6 | 0 | 0.12% | 36.18 (-0.14) | 375 (-65.57%) |
| 2024-11-15 | 20.55 (0.49%) | 4993 | 19 | 6 | -11 | 0.12% | 36.32 (0.13) | 1091 (111.36%) |
| 2024-11-08 | 20.45 (0.49%) | 4974 | -86 | 17 | 11 | 0.34% | 36.19 (-0.62) | 516 (65.64%) |
| 2024-11-01 | 20.35 (-3.55%) | 5060 | -35 | 6 | 2 | 0.12% | 36.81 (-0.26) | 311 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.1 (-2.54%) | 5095 | -4 | 4 | 0 | 0.08% | 37.07 (-0.02) | 499 (38.42%) |
| 2024-10-18 | 21.65 (-1.81%) | 5099 | -21 | 4 | 0 | 0.08% | 37.09 (-0.16) | 360 (68.71%) |
| 2024-10-11 | 22.05 (-3.08%) | 5120 | -8 | 4 | 0 | 0.08% | 37.25 (-0.06) | 213 (-1.96%) |
| 2024-10-04 | 22.75 (-1.3%) | 5128 | -36 | 4 | 0 | 0.08% | 37.31 (-0.26) | 218 (-65.75%) |
| 2024-09-27 | 23.05 (-1.71%) | 5164 | 31 | 4 | -6 | 0.08% | 37.57 (0.23) | 636 (164.91%) |
| 2024-09-20 | 23.45 (-1.88%) | 5133 | 14 | 10 | 5 | 0.19% | 37.34 (0.1) | 240 (-63.94%) |
| 2024-09-13 | 23.9 (0.0%) | 5119 | 45 | 5 | 0 | 0.1% | 37.24 (0.33) | 666 (-18.59%) |
| 2024-09-06 | 23.9 (1.92%) | 5074 | 37 | 5 | -5 | 0.1% | 36.91 (0.27) | 818 (45.1%) |
| 2024-08-30 | 23.45 (0.21%) | 5037 | 5 | 10 | 4 | 0.2% | 36.64 (0.03) | 564 (-20.11%) |
| 2024-08-23 | 23.4 (1.96%) | 5032 | 6 | 6 | 1 | 0.12% | 36.61 (0.05) | 706 (-5.45%) |
| 2024-08-16 | 22.95 (4.79%) | 5026 | -3 | 5 | -2 | 0.1% | 36.56 (-0.03) | 747 (-61.2%) |
| 2024-08-09 | 21.9 (-4.78%) | 5029 | -430 | 7 | 4 | 0.14% | 36.59 (-3.12) | 1925 (77.59%) |
| 2024-08-02 | 23.0 (-2.13%) | 5459 | 40 | 3 | 1 | 0.05% | 39.71 (0.29) | 1084 (179.98%) |
| 2024-07-26 | 23.5 (-0.84%) | 5419 | 14 | 2 | 0 | 0.04% | 39.42 (0.1) | 387 (-78.9%) |
| 2024-07-19 | 23.7 (-1.04%) | 5405 | 34 | 2 | 2 | 0.04% | 39.32 (0.25) | 1835 (74.46%) |
| 2024-07-12 | 23.95 (-4.77%) | 5371 | -13 | 0 | 0 | 0.0% | 39.07 (-0.1) | 1052 (-32.08%) |
| 2024-07-05 | 25.15 (0.0%) | 5384 | 36 | 0 | 0 | 0.0% | 39.17 (0.26) | 1549 (35.17%) |
| 2024-06-28 | 25.15 (1.62%) | 5348 | 75 | 0 | 0 | 0.0% | 38.91 (0.55) | 1146 (24.26%) |
| 2024-06-21 | 24.75 (1.64%) | 5273 | -7 | 0 | 0 | 0.0% | 38.36 (-0.05) | 922 (-24.82%) |
| 2024-06-14 | 24.35 (-1.81%) | 5280 | 8 | 0 | -2 | 0.0% | 38.41 (0.06) | 1226 (-7.99%) |
| 2024-06-07 | 24.8 (3.33%) | 5272 | 39 | 2 | 1 | 0.04% | 38.35 (0.28) | 1333 (-9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.0 (2.35%) | 5233 | 441 | 1 | -1 | 0.02% | 38.07 (3.21) | 1470 (27.78%) |
| 2024-05-24 | 23.45 (-1.68%) | 4792 | -4 | 2 | 0 | 0.04% | 34.86 (-0.03) | 1150 (-25.15%) |
| 2024-05-17 | 23.85 (-1.24%) | 4796 | 63 | 2 | -3 | 0.04% | 34.89 (0.46) | 1537 (-42.19%) |
| 2024-05-10 | 24.15 (-4.17%) | 4733 | 1051 | 5 | 5 | 0.11% | 34.43 (7.64) | 2659 (127.89%) |
| 2024-05-03 | 25.2 (4.78%) | 3682 | -77 | 0 | -1 | 0.0% | 26.79 (-0.56) | 1166 (76.45%) |
| 2024-04-26 | 24.05 (1.69%) | 3759 | -55 | 1 | 1 | 0.03% | 27.35 (-0.4) | 661 (-39.91%) |
| 2024-04-19 | 23.65 (-3.07%) | 3814 | -101 | 0 | 0 | 0.0% | 27.75 (-0.73) | 1100 (-52.25%) |
| 2024-04-12 | 24.4 (4.05%) | 3915 | 124 | 0 | -65 | 0.0% | 28.48 (0.9) | 2304 (106.36%) |
| 2024-04-03 | 23.45 (-2.09%) | 3791 | -168 | 65 | -55 | 1.71% | 27.58 (-1.22) | 1116 (-0.47%) |
| 2024-03-29 | 23.95 (-1.03%) | 3959 | -119 | 120 | -12 | 3.03% | 28.8 (-0.87) | 1122 (-12.97%) |
| 2024-03-22 | 24.2 (0.41%) | 4078 | -131 | 132 | -26 | 3.24% | 29.67 (-0.95) | 1289 (-59.34%) |
| 2024-03-15 | 24.1 (-4.93%) | 4209 | -126 | 158 | 153 | 3.75% | 30.62 (-0.92) | 3171 (69.62%) |
| 2024-03-08 | 25.35 (-5.76%) | 4335 | -241 | 5 | -14 | 0.12% | 31.54 (-1.75) | 1869 (90.9%) |
| 2024-03-01 | 26.9 (0.0%) | 4576 | -111 | 19 | -2 | 0.42% | 33.29 (-0.81) | 979 (-44.15%) |
| 2024-02-23 | 26.9 (-2.36%) | 4687 | -81 | 21 | -8 | 0.45% | 34.1 (-0.59) | 1753 (128.34%) |
| 2024-02-16 | 27.55 (5.56%) | 4768 | -9 | 29 | -18 | 0.61% | 34.69 (-0.06) | 768 (101.03%) |
| 2024-02-05 | 26.1 (-1.51%) | 4777 | -24 | 47 | 0 | 0.98% | 34.75 (-0.18) | 382 (-64.91%) |
| 2024-02-02 | 26.5 (-1.3%) | 4801 | -208 | 47 | -20 | 0.98% | 34.93 (-1.51) | 1088 (-15.03%) |
| 2024-01-26 | 26.85 (-1.65%) | 5009 | -26 | 67 | -24 | 1.34% | 36.44 (-0.19) | 1281 (-28.23%) |
| 2024-01-19 | 27.3 (0.55%) | 5035 | -483 | 91 | -1 | 1.81% | 36.63 (-3.51) | 1785 (-47.12%) |
| 2024-01-12 | 27.15 (-3.38%) | 5518 | -2 | 92 | 3 | 1.67% | 40.14 (-0.02) | 3375 (101.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.1 (4.66%) | 5520 | -102 | 89 | -71 | 1.61% | 40.16 (-0.74) | 1675 (51.42%) |
| 2023-12-29 | 26.85 (-1.83%) | 5622 | -40 | 160 | -8 | 2.85% | 40.9 (-0.29) | 1106 (-53.41%) |
| 2023-12-22 | 27.35 (0.74%) | 5662 | 417 | 168 | -51 | 2.97% | 41.19 (3.03) | 2375 (-50.62%) |
| 2023-12-15 | 27.15 (-0.55%) | 5245 | 223 | 219 | -55 | 4.18% | 38.16 (1.62) | 4811 (-42.32%) |
| 2023-12-08 | 27.3 (-8.7%) | 5022 | -315 | 274 | 181 | 5.46% | 36.54 (-2.29) | 8341 (95.39%) |
| 2023-12-01 | 29.9 (-0.33%) | 5337 | -152 | 93 | -18 | 1.74% | 38.83 (-1.11) | 4269 (-28.11%) |
| 2023-11-24 | 30.0 (-9.37%) | 5489 | 3 | 111 | 94 | 2.02% | 39.94 (0.02) | 5938 (15.8%) |
| 2023-11-17 | 33.1 (2.8%) | 5486 | -216 | 17 | -31 | 0.31% | 39.92 (-1.57) | 5128 (46.2%) |
| 2023-11-10 | 32.2 (6.45%) | 5702 | 50 | 48 | 37 | 0.84% | 41.49 (0.36) | 3507 (240.18%) |
| 2023-11-03 | 30.25 (-2.1%) | 5652 | -121 | 11 | -2 | 0.19% | 41.13 (-0.88) | 1031 (-45.78%) |
| 2023-10-27 | 30.9 (-0.48%) | 5773 | 248 | 13 | 0 | 0.23% | 42.01 (1.81) | 1901 (-69.12%) |
| 2023-10-20 | 31.05 (-2.66%) | 5525 | 78 | 13 | -7 | 0.24% | 40.2 (0.57) | 6158 (88.81%) |
| 2023-10-13 | 31.9 (-7.8%) | 5447 | 122 | 20 | -22 | 0.37% | 39.63 (0.88) | 3261 (-65.31%) |
| 2023-10-06 | 34.6 (19.31%) | 5325 | 406 | 42 | 37 | 0.79% | 38.75 (2.96) | 9403 (1113.98%) |
| 2023-09-28 | 29.0 (-2.36%) | 4919 | -111 | 5 | 3 | 0.1% | 35.79 (-0.81) | 774 (-34.49%) |
| 2023-09-22 | 29.7 (-3.57%) | 5030 | -28 | 2 | -9 | 0.04% | 36.6 (-0.2) | 1182 (-58.74%) |
| 2023-09-15 | 30.8 (2.16%) | 5058 | 609 | 11 | 8 | 0.22% | 36.8 (4.43) | 2866 (-11.8%) |
| 2023-09-08 | 30.15 (0.17%) | 4449 | 276 | 3 | -8 | 0.07% | 32.37 (2.01) | 3249 (84.35%) |
| 2023-09-01 | 30.1 (1.35%) | 4173 | -13 | 11 | 8 | 0.26% | 30.36 (-0.1) | 1762 (-26.35%) |
| 2023-08-25 | 29.7 (2.06%) | 4186 | -95 | 3 | 0 | 0.07% | 30.46 (-0.69) | 2393 (-19.3%) |
| 2023-08-18 | 29.1 (-6.13%) | 4281 | -199 | 3 | 1 | 0.07% | 31.15 (-1.5) | 2965 (-16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.0 (-4.76%) | 4480 | -653 | 2 | -12 | 0.04% | 32.65 (-4.76) | 3564 (25.1%) |
| 2023-08-04 | 32.55 (-3.7%) | 5133 | -15 | 14 | -26 | 0.27% | 37.41 (-0.11) | 2849 (-63.42%) |
| 2023-07-28 | 33.8 (4.48%) | 5148 | 317 | 40 | -20 | 0.78% | 37.52 (2.31) | 7789 (-13.32%) |
| 2023-07-21 | 32.35 (-8.87%) | 4831 | -2260 | 60 | -100 | 1.24% | 35.21 (-16.47) | 8986 (-20.65%) |
| 2023-07-14 | 35.5 (-7.91%) | 7091 | -1400 | 160 | -61 | 2.26% | 51.68 (-13.07) | 11325 (-52.32%) |
| 2023-07-07 | 38.55 (-6.88%) | 8491 | -1207 | 221 | 10 | 2.6% | 64.75 (-9.2) | 23752 (67.41%) |
| 2023-06-30 | 41.4 (0.12%) | 9698 | 53 | 211 | -226 | 2.18% | 73.95 (0.4) | 14188 (141.78%) |
| 2023-06-21 | 41.35 (3.25%) | 9645 | 50 | 437 | -1466 | 4.53% | 73.55 (1.52) | 5868 (-19.8%) |
| 2023-06-16 | 40.05 (4.57%) | 9595 | 819 | 1903 | 188 | 19.83% | 72.03 (6.15) | 7317 (-37.03%) |
| 2023-06-09 | 38.3 (-4.25%) | 8776 | -348 | 1715 | 86 | 19.54% | 65.88 (-2.61) | 11621 (-23.62%) |
| 2023-06-02 | 40.0 (-6.87%) | 9124 | -1785 | 1629 | 33 | 17.85% | 68.49 (-13.4) | 15214 (-20.48%) |
| 2023-05-26 | 42.95 (0.7%) | 10909 | 115 | 1596 | -88 | 14.63% | 81.89 (0.86) | 19132 (-37.93%) |
| 2023-05-19 | 42.65 (2.4%) | 10794 | 813 | 1684 | -81 | 15.6% | 81.03 (6.1) | 30824 (-56.05%) |
| 2023-05-12 | 41.65 (5.31%) | 9981 | 1377 | 1765 | 448 | 17.68% | 74.93 (8.79) | 70142 (141.98%) |
| 2023-05-05 | 39.55 (13.32%) | 8604 | 1511 | 1317 | 683 | 15.31% | 66.14 (11.62) | 28986 (671.6%) |
| 2023-04-28 | 34.9 (1.75%) | 7093 | 203 | 634 | 290 | 8.94% | 54.52 (1.56) | 3756 (-54.06%) |
| 2023-04-21 | 34.3 (-6.67%) | 6890 | 611 | 344 | -590 | 4.99% | 52.96 (4.69) | 8178 (-1.29%) |
| 2023-04-14 | 36.75 (5.6%) | 6279 | 1986 | 934 | 934 | 14.87% | 48.27 (15.25) | 8284 (102.01%) |
| 2023-04-07 | 34.8 (3.73%) | 4293 | 207 | 0 | -11 | 0.0% | 33.02 (1.6) | 4101 (7.37%) |
| 2023-03-31 | 33.55 (6.68%) | 4086 | 435 | 11 | -21 | 0.27% | 31.42 (3.34) | 3819 (92.75%) |
| 2023-03-24 | 31.45 (5.36%) | 3651 | 140 | 32 | -19 | 0.88% | 28.08 (1.08) | 1981 (39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.85 (-1.32%) | 3511 | -133 | 51 | -13 | 1.45% | 27.0 (-1.02) | 1419 (-33.75%) |
| 2023-03-10 | 30.25 (-5.02%) | 3644 | 49 | 64 | -20 | 1.76% | 28.02 (0.37) | 2141 (-19.96%) |
| 2023-03-03 | 31.85 (2.58%) | 3595 | 171 | 84 | -29 | 2.34% | 27.65 (1.32) | 2675 (-36.56%) |
| 2023-02-24 | 31.05 (-4.17%) | 3424 | -1 | 113 | -39 | 3.3% | 26.33 (-0.01) | 4218 (-60.59%) |
| 2023-02-17 | 32.4 (-3.86%) | 3425 | 88 | 152 | -27 | 4.44% | 26.34 (0.68) | 10703 (51.88%) |
| 2023-02-10 | 33.7 (15.81%) | 3337 | 101 | 179 | 149 | 5.36% | 25.66 (0.77) | 7047 (74.46%) |
| 2023-02-03 | 29.1 (8.58%) | 3236 | -82 | 30 | 12 | 0.93% | 24.89 (-0.63) | 4039 (705.01%) |
| 2023-01-17 | 26.8 (2.88%) | 3318 | 36 | 18 | 0 | 0.54% | 25.52 (0.28) | 501 (-30.72%) |
| 2023-01-13 | 26.05 (3.58%) | 3282 | 162 | 18 | 2 | 0.55% | 25.24 (1.25) | 724 (19.45%) |
| 2023-01-06 | 25.15 (1.62%) | 3120 | 142 | 16 | -1 | 0.51% | 23.99 (1.09) | 606 (-59.62%) |
| 2022-12-30 | 24.75 (-7.48%) | 2978 | -25 | 17 | -28 | 0.57% | 22.9 (-3.21) | 1501 (75.78%) |
| 2022-12-23 | 26.75 (-2.19%) | 3003 | -99 | 45 | 13 | 1.5% | 26.11 (-0.86) | 854 (-28.34%) |
| 2022-12-16 | 27.35 (-1.8%) | 3102 | 74 | 32 | 22 | 1.03% | 26.97 (0.65) | 1192 (-3.75%) |
| 2022-12-09 | 27.85 (6.1%) | 3028 | 30 | 10 | 6 | 0.33% | 26.32 (0.26) | 1238 (168.65%) |