- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.25 (0.21%) | 3837 | 7 | 0 | 0 | 0 | 0.0% | 27.91 (0.05) | 157 (-1.0%) | 0.29% | 2.04% | 10.93% |
| 2024-04-17 | 24.2 (2.54%) | 3830 | -22 | 0 | 0 | 0 | 0.0% | 27.86 (-0.16) | 159 (-46.18%) | 0.29% | 2.41% | 11.22% |
| 2024-04-16 | 23.6 (-2.28%) | 3852 | -57 | 0 | 0 | 0 | 0.0% | 28.02 (-0.42) | 295 (17.54%) | 0.54% | 2.72% | 11.6% |
| 2024-04-15 | 24.15 (-1.02%) | 3909 | -6 | 0 | 0 | 0 | 0.0% | 28.44 (-0.04) | 251 (-2.94%) | 0.46% | 4.18% | 11.78% |
| 2024-04-12 | 24.4 (-1.41%) | 3915 | 9 | 0 | -34 | 0 | 0.0% | 28.48 (0.06) | 259 (-28.09%) | 0.47% | 4.19% | 12.61% |
| 2024-04-11 | 24.75 (-1.59%) | 3906 | 19 | 34 | -13 | 0 | 0.87% | 28.42 (0.14) | 360 (9.41%) | 0.66% | 4.95% | 14.91% |
| 2024-04-10 | 25.15 (0.0%) | 3887 | -8 | 47 | -9 | 0 | 1.21% | 28.28 (-0.06) | 329 (-70.05%) | 0.6% | 4.75% | 14.53% |
| 2024-04-09 | 25.15 (3.93%) | 3895 | 129 | 56 | -12 | 0 | 1.44% | 28.34 (0.94) | 1099 (330.13%) | 2.0% | 4.5% | 14.65% |
| 2024-04-08 | 24.2 (3.2%) | 3766 | -25 | 68 | 3 | 0 | 1.81% | 27.4 (-0.18) | 255 (-62.14%) | 0.46% | 3.05% | 13.9% |
| 2024-04-03 | 23.45 (-1.88%) | 3791 | -127 | 65 | -26 | 0 | 1.71% | 27.58 (-0.92) | 675 (166.78%) | 1.23% | 2.92% | 13.98% |
| 2024-04-02 | 23.9 (-0.83%) | 3918 | 0 | 91 | -30 | 0 | 2.32% | 28.5 (0.0) | 253 (34.39%) | 0.46% | 1.89% | 13.3% |
| 2024-04-01 | 24.1 (0.63%) | 3918 | -41 | 121 | 1 | 0 | 3.09% | 28.5 (-0.3) | 188 (-37.68%) | 0.34% | 2.06% | 13.27% |
| 2024-03-29 | 23.95 (-1.44%) | 3959 | -29 | 120 | -2 | 0 | 3.03% | 28.8 (-0.21) | 302 (61.16%) | 0.55% | 2.04% | 13.55% |
| 2024-03-28 | 24.3 (0.0%) | 3988 | -11 | 122 | 0 | 0 | 3.06% | 29.01 (-0.08) | 187 (74.38%) | 0.34% | 1.8% | 13.33% |
| 2024-03-27 | 24.3 (1.04%) | 3999 | -36 | 122 | 2 | 0 | 3.05% | 29.09 (-0.26) | 107 (-69.12%) | 0.2% | 1.8% | 13.27% |
| 2024-03-26 | 24.05 (-1.03%) | 4035 | -19 | 120 | -6 | 0 | 2.97% | 29.35 (-0.14) | 348 (97.46%) | 0.63% | 2.05% | 13.57% |
| 2024-03-25 | 24.3 (0.41%) | 4054 | -24 | 126 | -6 | 0 | 3.11% | 29.49 (-0.18) | 176 (3.29%) | 0.32% | 1.99% | 13.61% |
| 2024-03-22 | 24.2 (0.0%) | 4078 | -7 | 132 | -10 | 0 | 3.24% | 29.67 (-0.05) | 170 (-7.37%) | 0.31% | 2.34% | 14.01% |
| 2024-03-21 | 24.2 (0.21%) | 4085 | -19 | 142 | -6 | 0 | 3.48% | 29.72 (-0.14) | 184 (-26.27%) | 0.34% | 2.75% | 14.22% |
| 2024-03-20 | 24.15 (0.21%) | 4104 | -5 | 148 | -11 | 0 | 3.61% | 29.86 (-0.03) | 250 (-20.27%) | 0.45% | 3.7% | 14.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 24.1 (0.42%) | 4109 | -63 | 159 | -2 | 0 | 3.87% | 29.89 (-0.46) | 313 (-15.33%) | 0.57% | 6.02% | 14.38% |
| 2024-03-18 | 24.0 (-0.41%) | 4172 | -37 | 161 | 3 | 0 | 3.86% | 30.35 (-0.27) | 370 (-5.9%) | 0.67% | 5.72% | 14.81% |
| 2024-03-15 | 24.1 (-1.23%) | 4209 | -8 | 158 | -3 | 0 | 3.75% | 30.62 (-0.06) | 393 (-44.5%) | 0.72% | 5.77% | 14.91% |
| 2024-03-14 | 24.4 (1.67%) | 4217 | 53 | 161 | 15 | 0 | 3.82% | 30.68 (0.39) | 709 (-53.49%) | 1.29% | 6.31% | 14.82% |
| 2024-03-13 | 24.0 (-6.07%) | 4164 | -181 | 146 | 141 | 0 | 3.51% | 30.29 (-1.32) | 1525 (921.47%) | 2.77% | 5.56% | 14.22% |
| 2024-03-12 | 25.55 (0.39%) | 4345 | -3 | 5 | 0 | 0 | 0.12% | 31.61 (-0.02) | 149 (-62.09%) | 0.27% | 3.34% | 12.15% |
| 2024-03-11 | 25.45 (0.39%) | 4348 | 13 | 5 | 0 | 0 | 0.11% | 31.63 (0.09) | 393 (-43.0%) | 0.72% | 3.49% | 12.17% |
| 2024-03-08 | 25.35 (-3.98%) | 4335 | -134 | 5 | -17 | 0 | 0.12% | 31.54 (-0.97) | 691 (131.48%) | 1.26% | 3.4% | 11.75% |
| 2024-03-07 | 26.4 (-0.19%) | 4469 | 30 | 22 | 3 | 0 | 0.49% | 32.51 (0.22) | 298 (-1.13%) | 0.54% | 2.47% | 10.92% |
| 2024-03-06 | 26.45 (-1.31%) | 4439 | -14 | 19 | 0 | 0 | 0.43% | 32.29 (-0.1) | 301 (28.32%) | 0.55% | 2.21% | 10.64% |
| 2024-03-05 | 26.8 (0.0%) | 4453 | 13 | 19 | 0 | 0 | 0.43% | 32.39 (0.09) | 235 (-31.42%) | 0.43% | 2.15% | 10.62% |
| 2024-03-04 | 26.8 (-0.37%) | 4440 | -136 | 19 | 0 | 0 | 0.43% | 32.3 (-0.99) | 343 (91.91%) | 0.62% | 2.4% | 10.55% |
| 2024-03-01 | 26.9 (-0.74%) | 4576 | -36 | 19 | -2 | 0 | 0.42% | 33.29 (-0.26) | 178 (13.25%) | 0.33% | 2.5% | 10.3% |
| 2024-02-29 | 27.1 (0.93%) | 4612 | -4 | 21 | 0 | 0 | 0.46% | 33.55 (-0.03) | 157 (-41.58%) | 0.29% | 2.69% | 10.59% |
| 2024-02-27 | 26.85 (-2.01%) | 4616 | -58 | 21 | 0 | 0 | 0.45% | 33.58 (-0.42) | 270 (-27.51%) | 0.49% | 2.89% | 10.76% |
| 2024-02-26 | 27.4 (1.86%) | 4674 | -13 | 21 | 0 | 0 | 0.45% | 34.0 (-0.1) | 372 (-5.47%) | 0.68% | 2.86% | 10.55% |
| 2024-02-23 | 26.9 (-0.37%) | 4687 | 30 | 21 | 0 | 0 | 0.45% | 34.1 (0.22) | 394 (37.97%) | 0.72% | 3.19% | 10.44% |
| 2024-02-22 | 27.0 (-1.46%) | 4657 | -27 | 21 | -2 | 0 | 0.45% | 33.88 (-0.2) | 285 (8.21%) | 0.52% | 3.24% | 10.55% |
| 2024-02-21 | 27.4 (-0.36%) | 4684 | -22 | 23 | 0 | 0 | 0.49% | 34.08 (-0.16) | 264 (2.49%) | 0.48% | 3.35% | 10.6% |
| 2024-02-20 | 27.5 (-1.43%) | 4706 | 36 | 23 | -5 | 5 | 0.49% | 34.24 (0.27) | 257 (-53.31%) | 0.47% | 3.56% | 11.12% |
| 2024-02-19 | 27.9 (1.27%) | 4670 | -98 | 28 | -1 | 0 | 0.6% | 33.97 (-0.72) | 551 (29.88%) | 1.0% | 3.8% | 11.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 27.55 (3.18%) | 4768 | -9 | 29 | -18 | 20 | 0.61% | 34.69 (-0.06) | 424 (23.85%) | 0.77% | 3.09% | 10.86% |
| 2024-02-15 | 26.7 (2.3%) | 4777 | 0 | 47 | 0 | 0 | 0.98% | 34.75 (0.0) | 343 (-10.19%) | 0.62% | 2.61% | 11.53% |
| 2024-02-05 | 26.1 (-1.51%) | 4777 | -24 | 47 | 0 | 0 | 0.98% | 34.75 (-0.18) | 382 (-1.64%) | 0.69% | 2.41% | 13.82% |
| 2024-02-02 | 26.5 (-1.3%) | 4801 | -129 | 47 | -1 | 0 | 0.98% | 34.93 (-0.93) | 388 (143.55%) | 0.71% | 1.98% | 13.69% |
| 2024-02-01 | 26.85 (0.56%) | 4930 | 13 | 48 | -20 | 0 | 0.97% | 35.86 (0.09) | 159 (-0.74%) | 0.29% | 1.8% | 14.12% |
| 2024-01-31 | 26.7 (0.0%) | 4917 | -45 | 68 | 0 | 0 | 1.38% | 35.77 (-0.33) | 160 (-31.56%) | 0.29% | 1.87% | 14.18% |
| 2024-01-30 | 26.7 (-0.74%) | 4962 | -59 | 68 | 0 | 0 | 1.37% | 36.1 (-0.43) | 234 (61.6%) | 0.43% | 1.95% | 14.6% |
| 2024-01-29 | 26.9 (0.19%) | 5021 | 12 | 68 | 1 | 0 | 1.35% | 36.53 (0.09) | 145 (-49.85%) | 0.26% | 2.14% | 15.02% |
| 2024-01-26 | 26.85 (-1.1%) | 5009 | 62 | 67 | 2 | 0 | 1.34% | 36.44 (0.45) | 289 (47.83%) | 0.53% | 2.33% | 15.02% |
| 2024-01-25 | 27.15 (-0.91%) | 4947 | 18 | 65 | 0 | 0 | 1.31% | 35.99 (0.13) | 195 (-6.17%) | 0.36% | 2.09% | 14.92% |
| 2024-01-24 | 27.4 (-0.18%) | 4929 | -16 | 65 | 0 | 0 | 1.32% | 35.86 (-0.11) | 208 (-37.75%) | 0.38% | 2.29% | 15.0% |
| 2024-01-23 | 27.45 (-0.36%) | 4945 | -87 | 65 | -26 | 0 | 1.31% | 35.97 (-0.64) | 335 (33.65%) | 0.61% | 2.74% | 14.93% |
| 2024-01-22 | 27.55 (0.92%) | 5032 | -3 | 91 | 0 | 0 | 1.81% | 36.61 (-0.02) | 251 (59.76%) | 0.46% | 2.7% | 14.9% |
| 2024-01-19 | 27.3 (0.92%) | 5035 | 4 | 91 | -1 | 0 | 1.81% | 36.63 (0.03) | 157 (-49.1%) | 0.29% | 3.25% | 15.08% |
| 2024-01-18 | 27.05 (0.74%) | 5031 | 27 | 92 | -1 | 0 | 1.83% | 36.6 (0.2) | 308 (-32.28%) | 0.56% | 3.46% | 15.15% |
| 2024-01-17 | 26.85 (-1.29%) | 5004 | -102 | 93 | 1 | 0 | 1.86% | 36.4 (-0.75) | 455 (45.13%) | 0.83% | 3.61% | 15.02% |
| 2024-01-16 | 27.2 (-0.55%) | 5106 | -67 | 92 | 0 | 0 | 1.8% | 37.15 (-0.48) | 314 (-42.78%) | 0.57% | 4.23% | 15.92% |
| 2024-01-15 | 27.35 (0.74%) | 5173 | -345 | 92 | 0 | 0 | 1.78% | 37.63 (-2.51) | 549 (100.59%) | 1.0% | 6.57% | 16.52% |
| 2024-01-12 | 27.15 (-0.18%) | 5518 | -55 | 92 | -4 | 0 | 1.67% | 40.14 (-0.4) | 273 (-30.18%) | 0.5% | 6.14% | 16.75% |
| 2024-01-11 | 27.2 (0.74%) | 5573 | -83 | 96 | -1 | 0 | 1.72% | 40.54 (-0.61) | 392 (-50.8%) | 0.71% | 6.77% | 17.12% |
| 2024-01-10 | 27.0 (-2.53%) | 5656 | -13 | 97 | 2 | 0 | 1.71% | 41.15 (-0.09) | 796 (-50.22%) | 1.45% | 6.41% | 18.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 27.7 (0.36%) | 5669 | 108 | 95 | 7 | 0 | 1.68% | 41.24 (0.78) | 1600 (411.88%) | 2.91% | 5.68% | 18.41% |
| 2024-01-08 | 27.6 (-1.78%) | 5561 | 41 | 88 | -1 | 0 | 1.58% | 40.46 (0.3) | 312 (-49.76%) | 0.57% | 3.62% | 18.7% |
| 2024-01-05 | 28.1 (3.5%) | 5520 | 47 | 89 | 2 | 0 | 1.61% | 40.16 (0.34) | 622 (221.57%) | 1.13% | 3.3% | 25.27% |
| 2024-01-04 | 27.15 (-0.91%) | 5473 | 2 | 87 | -3 | 0 | 1.59% | 39.82 (0.02) | 193 (-50.73%) | 0.35% | 2.6% | 29.2% |
| 2024-01-03 | 27.4 (-0.36%) | 5471 | -84 | 90 | -70 | 70 | 1.65% | 39.8 (-0.61) | 392 (-15.91%) | 0.71% | 2.69% | 29.99% |
| 2024-01-02 | 27.5 (2.42%) | 5555 | -67 | 160 | 0 | 0 | 2.88% | 40.41 (-0.49) | 467 (230.09%) | 0.85% | 2.28% | 29.85% |
| 2023-12-29 | 26.85 (-0.19%) | 5622 | -22 | 160 | 0 | 0 | 2.85% | 40.9 (-0.16) | 141 (-40.44%) | 0.26% | 2.01% | 30.25% |
| 2023-12-28 | 26.9 (-0.37%) | 5644 | -51 | 160 | 0 | 0 | 2.83% | 41.06 (-0.37) | 237 (-1.11%) | 0.43% | 2.39% | 30.78% |
| 2023-12-27 | 27.0 (0.0%) | 5695 | 43 | 160 | -5 | 0 | 2.81% | 41.43 (0.31) | 240 (43.97%) | 0.44% | 2.32% | 31.45% |
| 2023-12-26 | 27.0 (0.37%) | 5652 | 6 | 165 | -3 | 0 | 2.92% | 41.12 (0.05) | 166 (-47.93%) | 0.3% | 2.31% | 35.15% |
| 2023-12-25 | 26.9 (-1.65%) | 5646 | -16 | 168 | 0 | 0 | 2.98% | 41.07 (-0.12) | 320 (-8.16%) | 0.58% | 3.73% | 35.98% |
| 2023-12-22 | 27.35 (1.3%) | 5662 | 6 | 168 | 1 | 0 | 2.97% | 41.19 (0.04) | 348 (77.2%) | 0.63% | 4.32% | 36.0% |
| 2023-12-21 | 27.0 (0.56%) | 5656 | 27 | 167 | 1 | 0 | 2.95% | 41.15 (0.2) | 196 (-16.4%) | 0.36% | 4.92% | 36.27% |
| 2023-12-20 | 26.85 (0.94%) | 5629 | -50 | 166 | -5 | 0 | 2.95% | 40.95 (-0.36) | 235 (-75.21%) | 0.43% | 5.43% | 37.39% |
| 2023-12-19 | 26.6 (-1.48%) | 5679 | 291 | 171 | -28 | 0 | 3.01% | 41.31 (2.11) | 950 (47.63%) | 1.73% | 6.88% | 41.72% |
| 2023-12-18 | 27.0 (-0.55%) | 5388 | 143 | 199 | -20 | 0 | 3.69% | 39.2 (1.04) | 643 (-5.12%) | 1.17% | 6.72% | 41.54% |
| 2023-12-15 | 27.15 (-1.63%) | 5245 | 196 | 219 | -23 | 0 | 4.18% | 38.16 (1.43) | 678 (42.46%) | 1.23% | 8.75% | 42.48% |
| 2023-12-14 | 27.6 (0.0%) | 5049 | -2 | 242 | 16 | 0 | 4.79% | 36.73 (-0.02) | 476 (-53.97%) | 0.87% | 14.66% | 45.0% |
| 2023-12-13 | 27.6 (-2.3%) | 5051 | 177 | 226 | -8 | 0 | 4.47% | 36.75 (1.28) | 1034 (19.77%) | 1.88% | 18.85% | 44.71% |
| 2023-12-12 | 28.25 (-1.57%) | 4874 | -47 | 234 | 4 | 0 | 4.8% | 35.47 (-0.34) | 864 (-50.85%) | 1.57% | 18.11% | 43.96% |
| 2023-12-11 | 28.7 (5.13%) | 4921 | -101 | 230 | -44 | 0 | 4.67% | 35.81 (-0.73) | 1757 (-55.25%) | 3.2% | 17.11% | 43.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 27.3 (4.8%) | 5022 | -39 | 274 | -275 | 0 | 5.46% | 36.54 (-0.29) | 3928 (41.09%) | 7.14% | 15.17% | 43.05% |
| 2023-12-07 | 26.05 (-9.86%) | 5061 | -204 | 549 | 434 | 0 | 10.85% | 36.83 (-1.48) | 2784 (344.05%) | 5.06% | 8.82% | 39.58% |
| 2023-12-06 | 28.9 (-1.37%) | 5265 | -26 | 115 | 34 | 0 | 2.18% | 38.31 (-0.19) | 626 (98.9%) | 1.14% | 4.85% | 35.51% |
| 2023-12-05 | 29.3 (-1.35%) | 5291 | -9 | 81 | -11 | 0 | 1.53% | 38.5 (-0.07) | 315 (-54.13%) | 0.57% | 7.86% | 34.91% |
| 2023-12-04 | 29.7 (-0.67%) | 5300 | -37 | 92 | -1 | 0 | 1.74% | 38.57 (-0.26) | 687 (57.85%) | 1.25% | 8.41% | 34.9% |
| 2023-12-01 | 29.9 (0.67%) | 5337 | 24 | 93 | 0 | 0 | 1.74% | 38.83 (0.17) | 435 (-27.94%) | 0.79% | 7.76% | 34.26% |
| 2023-11-30 | 29.7 (1.37%) | 5313 | 44 | 93 | 0 | 0 | 1.75% | 38.66 (0.32) | 604 (-73.49%) | 1.1% | 7.88% | 33.85% |
| 2023-11-29 | 29.3 (-2.01%) | 5269 | 94 | 93 | 10 | 0 | 1.77% | 38.34 (0.68) | 2279 (266.85%) | 4.14% | 8.26% | 33.16% |
| 2023-11-28 | 29.9 (-0.5%) | 5175 | -267 | 83 | -32 | 0 | 1.6% | 37.66 (-1.94) | 621 (88.62%) | 1.13% | 8.87% | 29.26% |
| 2023-11-27 | 30.05 (0.17%) | 5442 | -47 | 115 | 4 | 0 | 2.11% | 39.6 (-0.34) | 329 (-33.96%) | 0.6% | 9.29% | 28.77% |
| 2023-11-24 | 30.0 (-0.83%) | 5489 | 9 | 111 | -3 | 0 | 2.02% | 39.94 (0.07) | 498 (-38.71%) | 0.91% | 10.8% | 28.43% |
| 2023-11-23 | 30.25 (0.17%) | 5480 | -74 | 114 | 19 | 0 | 2.08% | 39.87 (-0.54) | 813 (-68.89%) | 1.48% | 13.65% | 28.42% |
| 2023-11-22 | 30.2 (-5.92%) | 5554 | -175 | 95 | 43 | 0 | 1.71% | 40.41 (-1.28) | 2615 (207.15%) | 4.75% | 12.75% | 27.63% |
| 2023-11-21 | 32.1 (-0.31%) | 5729 | 24 | 52 | -4 | 4 | 0.91% | 41.69 (0.18) | 851 (-26.58%) | 1.55% | 9.12% | 23.44% |
| 2023-11-20 | 32.2 (-2.72%) | 5705 | 219 | 56 | 39 | 0 | 0.98% | 41.51 (1.59) | 1159 (-43.86%) | 2.11% | 8.78% | 22.28% |
| 2023-11-17 | 33.1 (3.12%) | 5486 | -77 | 17 | 1 | 0 | 0.31% | 39.92 (-0.56) | 2065 (547.03%) | 3.76% | 9.32% | 21.07% |
| 2023-11-16 | 32.1 (-0.47%) | 5563 | -27 | 16 | 0 | 0 | 0.29% | 40.48 (-0.2) | 319 (-48.68%) | 0.58% | 9.23% | 17.81% |
| 2023-11-15 | 32.25 (-0.46%) | 5590 | 46 | 16 | -6 | 0 | 0.29% | 40.68 (0.34) | 622 (-6.01%) | 1.13% | 9.65% | 17.87% |
| 2023-11-14 | 32.4 (-1.37%) | 5544 | 61 | 22 | -34 | 0 | 0.4% | 40.34 (0.44) | 661 (-54.64%) | 1.2% | 9.06% | 18.17% |
| 2023-11-13 | 32.85 (2.02%) | 5483 | -219 | 56 | 8 | 0 | 1.02% | 39.9 (-1.59) | 1459 (-27.61%) | 2.65% | 8.42% | 20.22% |
| 2023-11-10 | 32.2 (4.38%) | 5702 | 170 | 48 | 37 | 0 | 0.84% | 41.49 (1.24) | 2016 (267.69%) | 3.67% | 6.38% | 22.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 30.85 (0.82%) | 5532 | 18 | 11 | 0 | 0 | 0.2% | 40.25 (0.13) | 548 (84.15%) | 1.0% | 3.09% | 20.6% |
| 2023-11-08 | 30.6 (-1.92%) | 5514 | 8 | 11 | 0 | 0 | 0.2% | 40.12 (0.06) | 297 (-3.91%) | 0.54% | 2.5% | 20.38% |
| 2023-11-07 | 31.2 (2.97%) | 5506 | 0 | 11 | 0 | 0 | 0.2% | 40.06 (0.0) | 309 (-7.76%) | 0.56% | 2.21% | 23.68% |
| 2023-11-06 | 30.3 (0.17%) | 5506 | -146 | 11 | 0 | 0 | 0.2% | 40.06 (-1.07) | 335 (61.3%) | 0.61% | 2.23% | 28.15% |
| 2023-11-03 | 30.25 (0.0%) | 5652 | -50 | 11 | -5 | 0 | 0.19% | 41.13 (-0.36) | 208 (-7.05%) | 0.38% | 1.88% | 34.88% |
| 2023-11-02 | 30.25 (0.17%) | 5702 | -94 | 16 | 0 | 0 | 0.28% | 41.49 (-0.68) | 224 (64.32%) | 0.41% | 2.4% | 38.53% |
| 2023-11-01 | 30.2 (1.0%) | 5796 | 5 | 16 | 3 | 0 | 0.28% | 42.17 (0.03) | 136 (-57.33%) | 0.25% | 2.68% | 38.56% |
| 2023-10-31 | 29.9 (-3.55%) | 5791 | 18 | 13 | 1 | 0 | 0.22% | 42.14 (0.13) | 319 (123.38%) | 0.58% | 3.01% | 38.59% |
| 2023-10-30 | 31.0 (0.32%) | 5773 | 0 | 12 | -1 | 0 | 0.21% | 42.01 (0.0) | 143 (-70.96%) | 0.26% | 2.82% | 38.48% |
| 2023-10-27 | 30.9 (2.49%) | 5773 | -9 | 13 | -10 | 1 | 0.23% | 42.01 (-0.06) | 492 (28.92%) | 0.9% | 3.46% | 38.57% |
| 2023-10-26 | 30.15 (-3.98%) | 5782 | -10 | 23 | 11 | 0 | 0.4% | 42.07 (-0.08) | 382 (21.87%) | 0.7% | 3.06% | 37.98% |
| 2023-10-25 | 31.4 (-0.48%) | 5792 | -23 | 12 | -1 | 0 | 0.21% | 42.15 (-0.16) | 313 (44.36%) | 0.57% | 3.01% | 37.57% |
| 2023-10-24 | 31.55 (0.48%) | 5815 | -20 | 13 | 0 | 0 | 0.22% | 42.31 (-0.15) | 217 (-56.26%) | 0.4% | 3.87% | 37.31% |
| 2023-10-23 | 31.4 (1.13%) | 5835 | 310 | 13 | 0 | 0 | 0.22% | 42.46 (2.26) | 496 (82.68%) | 0.9% | 6.73% | 37.4% |
| 2023-10-20 | 31.05 (-2.36%) | 5525 | -18 | 13 | -1 | 0 | 0.24% | 40.2 (-0.13) | 271 (-22.9%) | 0.5% | 11.22% | 36.91% |
| 2023-10-19 | 31.8 (1.92%) | 5543 | 23 | 14 | -9 | 0 | 0.25% | 40.33 (0.16) | 352 (-55.23%) | 0.64% | 12.04% | 37.01% |
| 2023-10-18 | 31.2 (-0.95%) | 5520 | 39 | 23 | -6 | 0 | 0.42% | 40.17 (0.29) | 787 (-55.97%) | 1.43% | 12.18% | 36.72% |
| 2023-10-17 | 31.5 (-5.97%) | 5481 | 0 | 29 | -6 | 0 | 0.53% | 39.88 (0.0) | 1788 (-39.56%) | 3.26% | 14.59% | 35.82% |
| 2023-10-16 | 33.5 (5.02%) | 5481 | 34 | 35 | 15 | 0 | 0.64% | 39.88 (0.25) | 2958 (308.46%) | 5.39% | 16.36% | 33.07% |
| 2023-10-13 | 31.9 (0.95%) | 5447 | 71 | 20 | 0 | 0 | 0.37% | 39.63 (0.51) | 724 (69.17%) | 1.32% | 18.32% | 28.29% |
| 2023-10-12 | 31.6 (1.44%) | 5376 | 8 | 20 | 5 | 0 | 0.37% | 39.12 (0.06) | 428 (-79.7%) | 0.78% | 21.03% | 28.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 31.15 (-9.97%) | 5368 | 43 | 15 | -27 | 0 | 0.28% | 39.06 (0.31) | 2109 (-23.66%) | 3.84% | 20.69% | 29.76% |
| 2023-10-06 | 34.6 (5.17%) | 5325 | -9 | 42 | 24 | 0 | 0.79% | 38.75 (-0.06) | 2762 (-31.49%) | 5.03% | 17.13% | 27.0% |
| 2023-10-05 | 32.9 (2.97%) | 5334 | 301 | 18 | 7 | 0 | 0.34% | 38.81 (2.19) | 4032 (82.17%) | 7.35% | 12.56% | 25.33% |
| 2023-10-04 | 31.95 (7.39%) | 5033 | 164 | 11 | 7 | 0 | 0.22% | 36.62 (1.19) | 2213 (824.33%) | 4.03% | 5.57% | 18.66% |
| 2023-10-03 | 29.75 (1.19%) | 4869 | 28 | 4 | 0 | 0 | 0.08% | 35.43 (0.2) | 239 (54.88%) | 0.44% | 1.85% | 15.08% |
| 2023-10-02 | 29.4 (1.38%) | 4841 | -78 | 4 | -1 | 0 | 0.08% | 35.23 (-0.56) | 154 (-39.62%) | 0.28% | 1.69% | 14.99% |
| 2023-09-28 | 29.0 (-0.51%) | 4919 | -38 | 5 | -3 | 0 | 0.1% | 35.79 (-0.28) | 256 (31.18%) | 0.47% | 1.72% | 15.32% |
| 2023-09-27 | 29.15 (-1.69%) | 4957 | -6 | 8 | 4 | 0 | 0.16% | 36.07 (-0.04) | 195 (16.49%) | 0.36% | 1.74% | 15.19% |
| 2023-09-26 | 29.65 (-1.5%) | 4963 | -50 | 4 | 0 | 0 | 0.08% | 36.11 (-0.37) | 167 (7.7%) | 0.31% | 1.8% | 15.26% |
| 2023-09-25 | 30.1 (1.35%) | 5013 | -17 | 4 | 2 | 0 | 0.08% | 36.48 (-0.12) | 155 (-9.55%) | 0.28% | 2.09% | 15.95% |
| 2023-09-22 | 29.7 (-0.67%) | 5030 | 11 | 2 | 0 | 0 | 0.04% | 36.6 (0.08) | 172 (-35.04%) | 0.31% | 2.15% | 16.5% |
| 2023-09-21 | 29.9 (-1.16%) | 5019 | -26 | 2 | -1 | 0 | 0.04% | 36.52 (-0.19) | 264 (16.14%) | 0.48% | 2.38% | 16.74% |
| 2023-09-20 | 30.25 (-1.31%) | 5045 | 3 | 3 | -1 | 0 | 0.06% | 36.71 (0.02) | 228 (-30.33%) | 0.42% | 2.4% | 16.79% |
| 2023-09-19 | 30.65 (-1.76%) | 5042 | -11 | 4 | -2 | 0 | 0.08% | 36.69 (-0.08) | 327 (72.05%) | 0.6% | 2.6% | 17.82% |
| 2023-09-18 | 31.2 (1.3%) | 5053 | -5 | 6 | -5 | 0 | 0.12% | 36.77 (-0.03) | 190 (-36.03%) | 0.35% | 3.62% | 17.81% |
| 2023-09-15 | 30.8 (-1.91%) | 5058 | 39 | 11 | 0 | 0 | 0.22% | 36.8 (0.28) | 297 (7.99%) | 0.54% | 5.22% | 18.71% |
| 2023-09-14 | 31.4 (0.96%) | 5019 | 86 | 11 | 1 | 0 | 0.22% | 36.52 (0.63) | 275 (-17.73%) | 0.5% | 5.77% | 20.02% |
| 2023-09-13 | 31.1 (-0.96%) | 4933 | -2 | 10 | 0 | 0 | 0.2% | 35.89 (-0.02) | 334 (-62.26%) | 0.61% | 8.62% | 20.34% |
| 2023-09-12 | 31.4 (2.78%) | 4935 | -30 | 10 | 7 | 0 | 0.2% | 35.91 (-0.22) | 887 (-17.2%) | 1.62% | 8.69% | 20.4% |
| 2023-09-11 | 30.55 (1.33%) | 4965 | 516 | 3 | 0 | 0 | 0.06% | 36.13 (3.76) | 1071 (79.49%) | 1.95% | 7.53% | 19.39% |
| 2023-09-08 | 30.15 (-2.74%) | 4449 | -153 | 3 | 0 | 0 | 0.07% | 32.37 (-1.12) | 596 (-67.61%) | 1.09% | 5.92% | 18.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 31.0 (1.97%) | 4602 | 358 | 3 | -5 | 0 | 0.07% | 33.49 (2.61) | 1843 (391.66%) | 3.36% | 5.45% | 18.69% |
| 2023-09-06 | 30.4 (2.18%) | 4244 | 53 | 8 | -1 | 0 | 0.19% | 30.88 (0.38) | 374 (51.08%) | 0.68% | 2.42% | 17.04% |
| 2023-09-05 | 29.75 (-1.33%) | 4191 | 1 | 9 | -2 | 0 | 0.21% | 30.5 (0.01) | 248 (33.0%) | 0.45% | 2.17% | 18.79% |
| 2023-09-04 | 30.15 (0.17%) | 4190 | 17 | 11 | 0 | 0 | 0.26% | 30.49 (0.13) | 186 (-44.66%) | 0.34% | 2.72% | 18.98% |
| 2023-09-01 | 30.1 (0.67%) | 4173 | -4 | 11 | 3 | 0 | 0.26% | 30.36 (-0.03) | 337 (82.83%) | 0.61% | 3.21% | 19.47% |
| 2023-08-31 | 29.9 (0.5%) | 4177 | 3 | 8 | 0 | 0 | 0.19% | 30.39 (0.02) | 184 (-22.01%) | 0.34% | 3.15% | 19.61% |
| 2023-08-30 | 29.75 (1.54%) | 4174 | 25 | 8 | -3 | 0 | 0.19% | 30.37 (0.18) | 236 (-56.7%) | 0.43% | 3.34% | 20.75% |
| 2023-08-29 | 29.3 (2.45%) | 4149 | -46 | 11 | -2 | 0 | 0.27% | 30.19 (-0.33) | 546 (19.02%) | 0.99% | 4.36% | 21.55% |
| 2023-08-28 | 28.6 (-3.7%) | 4195 | 9 | 13 | 10 | 0 | 0.31% | 30.52 (0.06) | 458 (51.76%) | 0.84% | 3.95% | 23.52% |
| 2023-08-25 | 29.7 (0.34%) | 4186 | -11 | 3 | 0 | 0 | 0.07% | 30.46 (-0.08) | 302 (4.45%) | 0.55% | 4.36% | 25.22% |
| 2023-08-24 | 29.6 (-0.34%) | 4197 | -24 | 3 | 0 | 0 | 0.07% | 30.54 (-0.17) | 289 (-63.67%) | 0.53% | 5.66% | 29.88% |
| 2023-08-23 | 29.7 (-0.17%) | 4221 | 26 | 3 | 0 | 0 | 0.07% | 30.71 (0.19) | 796 (147.55%) | 1.45% | 5.95% | 32.08% |
| 2023-08-22 | 29.75 (-1.98%) | 4195 | -24 | 3 | 0 | 0 | 0.07% | 30.52 (-0.18) | 321 (-52.88%) | 0.59% | 5.17% | 32.07% |
| 2023-08-21 | 30.35 (4.3%) | 4219 | -62 | 3 | 0 | 0 | 0.07% | 30.7 (-0.45) | 683 (-32.74%) | 1.24% | 5.19% | 34.33% |
| 2023-08-18 | 29.1 (-6.28%) | 4281 | -37 | 3 | 3 | 0 | 0.07% | 31.15 (-0.27) | 1015 (125.2%) | 1.85% | 5.4% | 35.91% |
| 2023-08-17 | 31.05 (0.0%) | 4318 | 39 | 0 | 0 | 0 | 0.0% | 31.42 (0.28) | 450 (23.08%) | 0.82% | 4.44% | 36.08% |
| 2023-08-16 | 31.05 (0.81%) | 4279 | 24 | 0 | 0 | 0 | 0.0% | 31.14 (0.18) | 366 (10.09%) | 0.67% | 5.32% | 39.99% |
| 2023-08-15 | 30.8 (1.48%) | 4255 | -74 | 0 | 0 | 0 | 0.0% | 30.96 (-0.54) | 332 (-58.41%) | 0.61% | 7.09% | 44.42% |
| 2023-08-14 | 30.35 (-2.1%) | 4329 | -151 | 0 | -2 | 0 | 0.0% | 31.5 (-1.15) | 800 (63.96%) | 1.46% | 7.13% | 46.14% |
| 2023-08-11 | 31.0 (-0.96%) | 4480 | -109 | 2 | -6 | 0 | 0.04% | 32.65 (-0.79) | 488 (-47.66%) | 0.89% | 6.49% | 48.14% |
| 2023-08-10 | 31.3 (-1.26%) | 4589 | -116 | 8 | -21 | 0 | 0.17% | 33.44 (-0.85) | 932 (-30.4%) | 1.7% | 6.36% | 53.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 31.7 (-3.5%) | 4705 | -426 | 29 | 8 | 0 | 0.62% | 34.29 (-3.1) | 1339 (280.37%) | 2.44% | 6.14% | 56.09% |
| 2023-08-08 | 32.85 (-0.9%) | 5131 | 8 | 21 | 10 | 0 | 0.41% | 37.39 (0.06) | 352 (-22.03%) | 0.64% | 4.93% | 56.8% |
| 2023-08-07 | 33.15 (1.84%) | 5123 | -10 | 11 | -3 | 0 | 0.21% | 37.33 (-0.08) | 451 (8.15%) | 0.82% | 6.35% | 60.39% |
| 2023-08-04 | 32.55 (0.93%) | 5133 | 21 | 14 | 0 | 0 | 0.27% | 37.41 (0.16) | 417 (-48.26%) | 0.76% | 8.06% | 66.46% |
| 2023-08-02 | 32.25 (-2.27%) | 5112 | -4 | 14 | -1 | 0 | 0.27% | 37.25 (-0.03) | 807 (19.55%) | 1.47% | 12.5% | 90.96% |
| 2023-08-01 | 33.0 (-0.3%) | 5116 | 11 | 15 | -14 | 0 | 0.29% | 37.28 (0.08) | 675 (-28.8%) | 1.23% | 13.7% | 92.85% |
| 2023-07-31 | 33.1 (-2.07%) | 5105 | -43 | 29 | -11 | 0 | 0.57% | 37.2 (-0.32) | 948 (-29.24%) | 1.82% | 13.93% | 95.08% |
| 2023-07-28 | 33.8 (0.6%) | 5148 | 142 | 40 | 12 | 0 | 0.78% | 37.52 (1.04) | 1340 (-50.83%) | 2.58% | 14.98% | 99.72% |
| 2023-07-27 | 33.6 (4.67%) | 5006 | 331 | 28 | -10 | 0 | 0.56% | 36.48 (2.41) | 2726 (90.33%) | 5.24% | 15.29% | 104.07% |
| 2023-07-26 | 32.1 (-1.53%) | 4675 | 6 | 38 | -3 | 0 | 0.81% | 34.07 (0.04) | 1432 (80.71%) | 2.76% | 12.17% | 106.86% |
| 2023-07-25 | 32.6 (2.19%) | 4669 | 6 | 41 | -11 | 8 | 0.88% | 34.03 (0.05) | 792 (-47.04%) | 1.52% | 14.19% | 108.78% |
| 2023-07-24 | 31.9 (-1.39%) | 4663 | -168 | 52 | -8 | 3 | 1.12% | 33.98 (-1.23) | 1496 (-0.35%) | 2.88% | 17.8% | 112.59% |
| 2023-07-21 | 32.35 (-3.0%) | 4831 | -555 | 60 | -13 | 4 | 1.24% | 35.21 (-4.04) | 1502 (35.99%) | 2.89% | 17.28% | 112.03% |
| 2023-07-20 | 33.35 (1.06%) | 5386 | -204 | 73 | -85 | 0 | 1.36% | 39.25 (-1.49) | 1104 (-55.55%) | 2.12% | 17.94% | 112.61% |
| 2023-07-19 | 33.0 (-2.37%) | 5590 | -992 | 158 | 0 | 0 | 2.83% | 40.74 (-7.23) | 2484 (-6.91%) | 4.78% | 21.64% | 115.59% |
| 2023-07-18 | 33.8 (-3.7%) | 6582 | -576 | 158 | -40 | 0 | 2.4% | 47.97 (-4.19) | 2669 (117.64%) | 5.13% | 21.72% | 113.52% |
| 2023-07-17 | 35.1 (-1.13%) | 7158 | 67 | 198 | 38 | 3 | 2.77% | 52.16 (0.48) | 1226 (-33.51%) | 2.36% | 19.87% | 112.89% |
| 2023-07-14 | 35.5 (3.5%) | 7091 | -133 | 160 | -53 | 0 | 2.26% | 51.68 (-3.41) | 1844 (-39.08%) | 3.55% | 21.78% | 113.89% |
| 2023-07-13 | 34.3 (-3.65%) | 7224 | -694 | 213 | 39 | 0 | 2.95% | 55.09 (-5.29) | 3027 (19.78%) | 5.82% | 25.17% | 112.67% |
| 2023-07-12 | 35.6 (-4.81%) | 7918 | -321 | 174 | -5 | 0 | 2.2% | 60.38 (-2.45) | 2527 (47.97%) | 4.86% | 44.65% | 108.65% |
| 2023-07-11 | 37.4 (-1.45%) | 8239 | 22 | 179 | -38 | 0 | 2.17% | 62.83 (0.17) | 1708 (-22.97%) | 3.29% | 43.23% | 105.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 37.95 (-1.56%) | 8217 | -274 | 217 | -4 | 0 | 2.64% | 62.66 (-2.09) | 2217 (-38.5%) | 4.26% | 43.48% | 104.65% |
| 2023-07-07 | 38.55 (-3.75%) | 8491 | -171 | 221 | 10 | 0 | 2.6% | 64.75 (-1.3) | 3605 (-72.6%) | 6.93% | 45.68% | 103.49% |
| 2023-07-06 | 40.05 (-7.29%) | 8662 | -1307 | 211 | 10 | 4 | 2.44% | 66.05 (-9.97) | 13158 (634.99%) | 25.31% | 45.67% | 103.11% |
| 2023-07-05 | 43.2 (0.47%) | 9969 | 126 | 201 | -1 | 0 | 2.02% | 76.02 (0.96) | 1790 (-2.43%) | 3.44% | 28.39% | 81.2% |
| 2023-07-04 | 43.0 (0.58%) | 9843 | 99 | 202 | 1 | 0 | 2.05% | 75.06 (0.76) | 1834 (-45.44%) | 3.53% | 29.63% | 84.99% |
| 2023-07-03 | 42.75 (3.26%) | 9744 | 46 | 201 | -10 | 10 | 2.06% | 74.3 (0.35) | 3362 (-6.63%) | 6.47% | 31.44% | 84.64% |
| 2023-06-30 | 41.4 (-1.78%) | 9698 | -85 | 211 | -23 | 3 | 2.18% | 73.95 (-0.65) | 3601 (-13.74%) | 6.93% | 27.28% | 81.25% |
| 2023-06-29 | 42.15 (2.55%) | 9783 | 329 | 234 | -5 | 16 | 2.39% | 74.6 (2.51) | 4175 (71.6%) | 8.03% | 23.83% | 76.94% |
| 2023-06-28 | 41.1 (-0.24%) | 9454 | -78 | 239 | -12 | 18 | 2.53% | 72.09 (-0.6) | 2433 (-12.28%) | 4.68% | 20.91% | 74.01% |
| 2023-06-27 | 41.2 (2.62%) | 9532 | 16 | 251 | -43 | 16 | 2.63% | 72.69 (0.13) | 2773 (130.31%) | 5.33% | 18.93% | 84.61% |
| 2023-06-26 | 40.15 (-2.9%) | 9516 | -129 | 294 | -143 | 131 | 3.09% | 72.56 (-0.99) | 1204 (-33.24%) | 2.32% | 18.11% | 82.64% |
| 2023-06-21 | 41.35 (0.85%) | 9645 | -104 | 437 | -850 | 804 | 4.53% | 73.55 (-0.79) | 1803 (-32.15%) | 3.47% | 19.14% | 85.89% |
| 2023-06-20 | 41.0 (1.49%) | 9749 | 96 | 1287 | -508 | 515 | 13.2% | 74.34 (1.88) | 2658 (89.07%) | 5.11% | 18.01% | 99.98% |
| 2023-06-19 | 40.4 (0.87%) | 9653 | 58 | 1795 | -108 | 109 | 18.6% | 72.46 (0.43) | 1406 (-39.98%) | 2.7% | 14.7% | 99.74% |
| 2023-06-16 | 40.05 (1.14%) | 9595 | 329 | 1903 | 24 | 0 | 19.83% | 72.03 (2.47) | 2342 (34.32%) | 4.5% | 14.07% | 102.47% |
| 2023-06-15 | 39.6 (2.86%) | 9266 | 133 | 1879 | 111 | 2 | 20.28% | 69.56 (1.0) | 1744 (43.84%) | 3.35% | 11.63% | 105.58% |
| 2023-06-14 | 38.5 (0.0%) | 9133 | 267 | 1768 | 37 | 0 | 19.36% | 68.56 (2.0) | 1212 (29.3%) | 2.33% | 11.38% | 123.41% |
| 2023-06-13 | 38.5 (2.94%) | 8866 | 53 | 1731 | 67 | 0 | 19.52% | 66.56 (0.4) | 937 (-13.22%) | 1.8% | 15.61% | 126.25% |
| 2023-06-12 | 37.4 (-2.35%) | 8813 | 37 | 1664 | -51 | 0 | 18.88% | 66.16 (0.28) | 1080 (0.71%) | 2.08% | 17.2% | 141.43% |
| 2023-06-09 | 38.3 (0.79%) | 8776 | -193 | 1715 | -5 | 0 | 19.54% | 65.88 (-1.45) | 1073 (-33.48%) | 2.06% | 22.35% | 147.68% |
| 2023-06-08 | 38.0 (-2.19%) | 8969 | 42 | 1720 | -3 | 0 | 19.18% | 67.33 (0.32) | 1613 (-52.74%) | 3.1% | 23.47% | 159.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 38.85 (-3.0%) | 8927 | 38 | 1723 | 55 | 0 | 19.3% | 67.01 (0.28) | 3413 (93.65%) | 6.56% | 23.44% | 183.36% |
| 2023-06-06 | 40.05 (0.25%) | 8889 | 73 | 1668 | 12 | 0 | 18.76% | 66.73 (0.55) | 1762 (-53.11%) | 3.39% | 19.49% | 205.06% |
| 2023-06-05 | 39.95 (-0.12%) | 8816 | -308 | 1656 | 27 | 1 | 18.78% | 66.18 (-2.31) | 3759 (127.16%) | 7.23% | 21.2% | 234.05% |
| 2023-06-02 | 40.0 (-1.84%) | 9124 | -295 | 1629 | 6 | 0 | 17.85% | 68.49 (-2.22) | 1654 (3.49%) | 3.18% | 29.26% | 260.22% |
| 2023-06-01 | 40.75 (0.74%) | 9419 | -137 | 1623 | 39 | 0 | 17.23% | 70.71 (-1.03) | 1598 (17.51%) | 3.07% | 29.43% | 283.96% |
| 2023-05-31 | 40.45 (1.76%) | 9556 | -3 | 1584 | 18 | 0 | 16.58% | 71.74 (-0.02) | 1360 (-48.69%) | 2.62% | 31.92% | 304.33% |
| 2023-05-30 | 39.75 (-2.81%) | 9559 | -152 | 1566 | -22 | 0 | 16.38% | 71.76 (-1.14) | 2651 (-66.63%) | 5.1% | 46.87% | 303.81% |
| 2023-05-29 | 40.9 (-4.77%) | 9711 | -1198 | 1588 | -8 | 0 | 16.35% | 72.9 (-8.99) | 7947 (355.26%) | 15.28% | 46.65% | 301.99% |
| 2023-05-26 | 42.95 (-0.12%) | 10909 | 44 | 1596 | 20 | 0 | 14.63% | 81.89 (0.33) | 1745 (-39.68%) | 3.36% | 36.79% | 288.53% |
| 2023-05-25 | 43.0 (-1.49%) | 10865 | -36 | 1576 | -25 | 0 | 14.51% | 81.56 (-0.27) | 2894 (-68.31%) | 5.57% | 41.05% | 285.76% |
| 2023-05-24 | 43.65 (1.51%) | 10901 | 43 | 1601 | -12 | 0 | 14.69% | 81.83 (0.32) | 9134 (260.37%) | 17.57% | 56.67% | 281.0% |
| 2023-05-23 | 43.0 (0.0%) | 10858 | -42 | 1613 | -3 | 0 | 14.86% | 81.51 (-0.32) | 2534 (-10.24%) | 4.87% | 44.28% | 265.95% |
| 2023-05-22 | 43.0 (0.82%) | 10900 | 106 | 1616 | -68 | 1 | 14.83% | 81.83 (0.8) | 2823 (-28.65%) | 5.43% | 56.38% | 262.57% |
| 2023-05-19 | 42.65 (-1.95%) | 10794 | -250 | 1684 | -83 | 0 | 15.6% | 81.03 (-1.88) | 3957 (-64.08%) | 7.61% | 59.28% | 260.9% |
| 2023-05-18 | 43.5 (2.47%) | 11044 | 974 | 1767 | 79 | 0 | 16.0% | 82.91 (7.32) | 11017 (309.46%) | 21.19% | 65.13% | 256.81% |
| 2023-05-17 | 42.45 (0.59%) | 10070 | 18 | 1688 | 38 | 0 | 16.76% | 75.59 (0.13) | 2690 (-69.51%) | 5.17% | 71.32% | 237.4% |
| 2023-05-16 | 42.2 (2.18%) | 10052 | 449 | 1650 | -2 | 0 | 16.41% | 75.46 (3.37) | 8826 (103.73%) | 16.97% | 94.41% | 233.96% |
| 2023-05-15 | 41.3 (-0.84%) | 9603 | -378 | 1652 | -113 | 0 | 17.2% | 72.09 (-2.84) | 4332 (-38.09%) | 8.33% | 109.82% | 221.92% |
| 2023-05-12 | 41.65 (-2.57%) | 9981 | -320 | 1765 | -19 | 0 | 17.68% | 74.93 (-4.25) | 6998 (-50.85%) | 13.46% | 134.89% | 219.58% |
| 2023-05-11 | 42.75 (-2.4%) | 10301 | -444 | 1784 | -20 | 30 | 17.32% | 79.18 (-3.42) | 14240 (-3.11%) | 27.38% | 148.35% | 208.95% |
| 2023-05-10 | 43.8 (3.91%) | 10745 | 1342 | 1804 | 209 | 0 | 16.79% | 82.6 (10.32) | 14697 (-12.72%) | 28.27% | 144.41% | 183.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 42.15 (-1.52%) | 9403 | -1130 | 1595 | 41 | 0 | 16.96% | 72.28 (-8.69) | 16839 (-3.03%) | 32.38% | 118.24% | 156.91% |
| 2023-05-08 | 42.8 (8.22%) | 10533 | 1929 | 1554 | 237 | 0 | 14.75% | 80.97 (14.83) | 17366 (24.06%) | 33.4% | 89.14% | 128.03% |
| 2023-05-05 | 39.55 (8.06%) | 8604 | 1054 | 1317 | 436 | 0 | 15.31% | 66.14 (8.1) | 13998 (14.83%) | 26.92% | 57.57% | 98.94% |
| 2023-05-04 | 36.6 (2.52%) | 7550 | 332 | 881 | 162 | 0 | 11.67% | 58.04 (2.56) | 12190 (1018.88%) | 23.44% | 31.24% | 75.6% |
| 2023-05-03 | 35.7 (-1.79%) | 7218 | -35 | 719 | -1 | 0 | 9.96% | 55.48 (-0.27) | 1089 (-36.21%) | 2.1% | 8.6% | 56.86% |
| 2023-05-02 | 36.35 (4.15%) | 7253 | 160 | 720 | 86 | 0 | 9.93% | 55.75 (1.23) | 1708 (79.64%) | 3.28% | 9.02% | 55.25% |
| 2023-04-28 | 34.9 (1.75%) | 7093 | 67 | 634 | 134 | 0 | 8.94% | 54.52 (0.51) | 950 (212.36%) | 1.83% | 7.22% | 52.36% |
| 2023-04-27 | 34.3 (-1.29%) | 7026 | 46 | 500 | -5 | 3 | 7.12% | 54.01 (0.35) | 304 (-27.05%) | 0.59% | 9.16% | 51.93% |
| 2023-04-26 | 34.75 (1.76%) | 6980 | 4 | 505 | -25 | 24 | 7.23% | 53.66 (0.04) | 417 (-68.16%) | 0.8% | 12.1% | 51.7% |
| 2023-04-25 | 34.15 (-3.8%) | 6976 | 117 | 530 | 145 | 0 | 7.6% | 53.62 (0.89) | 1310 (69.37%) | 2.52% | 13.07% | 51.36% |
| 2023-04-24 | 35.5 (3.5%) | 6859 | -31 | 385 | 41 | 0 | 5.61% | 52.73 (-0.23) | 773 (-60.44%) | 1.49% | 12.29% | 51.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.25 (-0.61%) | 3837 | -78 | 0 | 0 | 0.0% | 27.91 (-0.57) | 864 (-62.51%) |
| 2024-04-12 | 24.4 (4.05%) | 3915 | 124 | 0 | -65 | 0.0% | 28.48 (0.9) | 2304 (106.36%) |
| 2024-04-03 | 23.45 (-2.09%) | 3791 | -168 | 65 | -55 | 1.71% | 27.58 (-1.22) | 1116 (-0.47%) |
| 2024-03-29 | 23.95 (-1.03%) | 3959 | -119 | 120 | -12 | 3.03% | 28.8 (-0.87) | 1122 (-12.97%) |
| 2024-03-22 | 24.2 (0.41%) | 4078 | -131 | 132 | -26 | 3.24% | 29.67 (-0.95) | 1289 (-59.34%) |
| 2024-03-15 | 24.1 (-4.93%) | 4209 | -126 | 158 | 153 | 3.75% | 30.62 (-0.92) | 3171 (69.62%) |
| 2024-03-08 | 25.35 (-5.76%) | 4335 | -241 | 5 | -14 | 0.12% | 31.54 (-1.75) | 1869 (90.9%) |
| 2024-03-01 | 26.9 (0.0%) | 4576 | -111 | 19 | -2 | 0.42% | 33.29 (-0.81) | 979 (-44.15%) |
| 2024-02-23 | 26.9 (-2.36%) | 4687 | -81 | 21 | -8 | 0.45% | 34.1 (-0.59) | 1753 (128.34%) |
| 2024-02-16 | 27.55 (5.56%) | 4768 | -9 | 29 | -18 | 0.61% | 34.69 (-0.06) | 768 (101.03%) |
| 2024-02-05 | 26.1 (-1.51%) | 4777 | -24 | 47 | 0 | 0.98% | 34.75 (-0.18) | 382 (-64.91%) |
| 2024-02-02 | 26.5 (-1.3%) | 4801 | -208 | 47 | -20 | 0.98% | 34.93 (-1.51) | 1088 (-15.03%) |
| 2024-01-26 | 26.85 (-1.65%) | 5009 | -26 | 67 | -24 | 1.34% | 36.44 (-0.19) | 1281 (-28.23%) |
| 2024-01-19 | 27.3 (0.55%) | 5035 | -483 | 91 | -1 | 1.81% | 36.63 (-3.51) | 1785 (-47.12%) |
| 2024-01-12 | 27.15 (-3.38%) | 5518 | -2 | 92 | 3 | 1.67% | 40.14 (-0.02) | 3375 (101.44%) |
| 2024-01-05 | 28.1 (4.66%) | 5520 | -102 | 89 | -71 | 1.61% | 40.16 (-0.74) | 1675 (51.42%) |
| 2023-12-29 | 26.85 (-1.83%) | 5622 | -40 | 160 | -8 | 2.85% | 40.9 (-0.29) | 1106 (-53.41%) |
| 2023-12-22 | 27.35 (0.74%) | 5662 | 417 | 168 | -51 | 2.97% | 41.19 (3.03) | 2375 (-50.62%) |
| 2023-12-15 | 27.15 (-0.55%) | 5245 | 223 | 219 | -55 | 4.18% | 38.16 (1.62) | 4811 (-42.32%) |
| 2023-12-08 | 27.3 (-8.7%) | 5022 | -315 | 274 | 181 | 5.46% | 36.54 (-2.29) | 8341 (95.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.9 (-0.33%) | 5337 | -152 | 93 | -18 | 1.74% | 38.83 (-1.11) | 4269 (-28.11%) |
| 2023-11-24 | 30.0 (-9.37%) | 5489 | 3 | 111 | 94 | 2.02% | 39.94 (0.02) | 5938 (15.8%) |
| 2023-11-17 | 33.1 (2.8%) | 5486 | -216 | 17 | -31 | 0.31% | 39.92 (-1.57) | 5128 (46.2%) |
| 2023-11-10 | 32.2 (6.45%) | 5702 | 50 | 48 | 37 | 0.84% | 41.49 (0.36) | 3507 (240.18%) |
| 2023-11-03 | 30.25 (-2.1%) | 5652 | -121 | 11 | -2 | 0.19% | 41.13 (-0.88) | 1031 (-45.78%) |
| 2023-10-27 | 30.9 (-0.48%) | 5773 | 248 | 13 | 0 | 0.23% | 42.01 (1.81) | 1901 (-69.12%) |
| 2023-10-20 | 31.05 (-2.66%) | 5525 | 78 | 13 | -7 | 0.24% | 40.2 (0.57) | 6158 (88.81%) |
| 2023-10-13 | 31.9 (-7.8%) | 5447 | 122 | 20 | -22 | 0.37% | 39.63 (0.88) | 3261 (-65.31%) |
| 2023-10-06 | 34.6 (19.31%) | 5325 | 406 | 42 | 37 | 0.79% | 38.75 (2.96) | 9403 (1113.98%) |
| 2023-09-28 | 29.0 (-2.36%) | 4919 | -111 | 5 | 3 | 0.1% | 35.79 (-0.81) | 774 (-34.49%) |
| 2023-09-22 | 29.7 (-3.57%) | 5030 | -28 | 2 | -9 | 0.04% | 36.6 (-0.2) | 1182 (-58.74%) |
| 2023-09-15 | 30.8 (2.16%) | 5058 | 609 | 11 | 8 | 0.22% | 36.8 (4.43) | 2866 (-11.8%) |
| 2023-09-08 | 30.15 (0.17%) | 4449 | 276 | 3 | -8 | 0.07% | 32.37 (2.01) | 3249 (84.35%) |
| 2023-09-01 | 30.1 (1.35%) | 4173 | -13 | 11 | 8 | 0.26% | 30.36 (-0.1) | 1762 (-26.35%) |
| 2023-08-25 | 29.7 (2.06%) | 4186 | -95 | 3 | 0 | 0.07% | 30.46 (-0.69) | 2393 (-19.3%) |
| 2023-08-18 | 29.1 (-6.13%) | 4281 | -199 | 3 | 1 | 0.07% | 31.15 (-1.5) | 2965 (-16.79%) |
| 2023-08-11 | 31.0 (-4.76%) | 4480 | -653 | 2 | -12 | 0.04% | 32.65 (-4.76) | 3564 (25.1%) |
| 2023-08-04 | 32.55 (-3.7%) | 5133 | -15 | 14 | -26 | 0.27% | 37.41 (-0.11) | 2849 (-63.42%) |
| 2023-07-28 | 33.8 (4.48%) | 5148 | 317 | 40 | -20 | 0.78% | 37.52 (2.31) | 7789 (-13.32%) |
| 2023-07-21 | 32.35 (-8.87%) | 4831 | -2260 | 60 | -100 | 1.24% | 35.21 (-16.47) | 8986 (-20.65%) |
| 2023-07-14 | 35.5 (-7.91%) | 7091 | -1400 | 160 | -61 | 2.26% | 51.68 (-13.07) | 11325 (-52.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 38.55 (-6.88%) | 8491 | -1207 | 221 | 10 | 2.6% | 64.75 (-9.2) | 23752 (67.41%) |
| 2023-06-30 | 41.4 (0.12%) | 9698 | 53 | 211 | -226 | 2.18% | 73.95 (0.4) | 14188 (141.78%) |
| 2023-06-21 | 41.35 (3.25%) | 9645 | 50 | 437 | -1466 | 4.53% | 73.55 (1.52) | 5868 (-19.8%) |
| 2023-06-16 | 40.05 (4.57%) | 9595 | 819 | 1903 | 188 | 19.83% | 72.03 (6.15) | 7317 (-37.03%) |
| 2023-06-09 | 38.3 (-4.25%) | 8776 | -348 | 1715 | 86 | 19.54% | 65.88 (-2.61) | 11621 (-23.62%) |
| 2023-06-02 | 40.0 (-6.87%) | 9124 | -1785 | 1629 | 33 | 17.85% | 68.49 (-13.4) | 15214 (-20.48%) |
| 2023-05-26 | 42.95 (0.7%) | 10909 | 115 | 1596 | -88 | 14.63% | 81.89 (0.86) | 19132 (-37.93%) |
| 2023-05-19 | 42.65 (2.4%) | 10794 | 813 | 1684 | -81 | 15.6% | 81.03 (6.1) | 30824 (-56.05%) |
| 2023-05-12 | 41.65 (5.31%) | 9981 | 1377 | 1765 | 448 | 17.68% | 74.93 (8.79) | 70142 (141.98%) |
| 2023-05-05 | 39.55 (13.32%) | 8604 | 1511 | 1317 | 683 | 15.31% | 66.14 (11.62) | 28986 (671.6%) |
| 2023-04-28 | 34.9 (1.75%) | 7093 | 203 | 634 | 290 | 8.94% | 54.52 (1.56) | 3756 (-54.06%) |
| 2023-04-21 | 34.3 (-6.67%) | 6890 | 611 | 344 | -590 | 4.99% | 52.96 (4.69) | 8178 (-1.29%) |
| 2023-04-14 | 36.75 (5.6%) | 6279 | 1986 | 934 | 934 | 14.87% | 48.27 (15.25) | 8284 (102.01%) |
| 2023-04-07 | 34.8 (3.73%) | 4293 | 207 | 0 | -11 | 0.0% | 33.02 (1.6) | 4101 (7.37%) |
| 2023-03-31 | 33.55 (6.68%) | 4086 | 435 | 11 | -21 | 0.27% | 31.42 (3.34) | 3819 (92.75%) |
| 2023-03-24 | 31.45 (5.36%) | 3651 | 140 | 32 | -19 | 0.88% | 28.08 (1.08) | 1981 (39.65%) |
| 2023-03-17 | 29.85 (-1.32%) | 3511 | -133 | 51 | -13 | 1.45% | 27.0 (-1.02) | 1419 (-33.75%) |
| 2023-03-10 | 30.25 (-5.02%) | 3644 | 49 | 64 | -20 | 1.76% | 28.02 (0.37) | 2141 (-19.96%) |
| 2023-03-03 | 31.85 (2.58%) | 3595 | 171 | 84 | -29 | 2.34% | 27.65 (1.32) | 2675 (-36.56%) |
| 2023-02-24 | 31.05 (-4.17%) | 3424 | -1 | 113 | -39 | 3.3% | 26.33 (-0.01) | 4218 (-60.59%) |
| 2023-02-17 | 32.4 (-3.86%) | 3425 | 88 | 152 | -27 | 4.44% | 26.34 (0.68) | 10703 (51.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.7 (15.81%) | 3337 | 101 | 179 | 149 | 5.36% | 25.66 (0.77) | 7047 (74.46%) |
| 2023-02-03 | 29.1 (8.58%) | 3236 | -82 | 30 | 12 | 0.93% | 24.89 (-0.63) | 4039 (705.01%) |
| 2023-01-17 | 26.8 (2.88%) | 3318 | 36 | 18 | 0 | 0.54% | 25.52 (0.28) | 501 (-30.72%) |
| 2023-01-13 | 26.05 (3.58%) | 3282 | 162 | 18 | 2 | 0.55% | 25.24 (1.25) | 724 (19.45%) |
| 2023-01-06 | 25.15 (1.62%) | 3120 | 142 | 16 | -1 | 0.51% | 23.99 (1.09) | 606 (-59.62%) |
| 2022-12-30 | 24.75 (-7.48%) | 2978 | -25 | 17 | -28 | 0.57% | 22.9 (-3.21) | 1501 (75.78%) |
| 2022-12-23 | 26.75 (-2.19%) | 3003 | -99 | 45 | 13 | 1.5% | 26.11 (-0.86) | 854 (-28.34%) |
| 2022-12-16 | 27.35 (-1.8%) | 3102 | 74 | 32 | 22 | 1.03% | 26.97 (0.65) | 1192 (-3.75%) |
| 2022-12-09 | 27.85 (6.1%) | 3028 | 30 | 10 | 6 | 0.33% | 26.32 (0.26) | 1238 (168.65%) |
| 2022-12-02 | 26.25 (1.35%) | 2998 | -58 | 4 | 4 | 0.13% | 26.06 (-0.51) | 461 (27.44%) |
| 2022-11-25 | 25.9 (-1.52%) | 3056 | 107 | 0 | 0 | 0.0% | 26.57 (0.93) | 361 (6.96%) |
| 2022-11-18 | 26.3 (2.33%) | 2949 | 63 | 0 | 0 | 0.0% | 25.64 (0.55) | 338 (-12.5%) |
| 2022-11-11 | 25.7 (1.18%) | 2886 | 40 | 0 | -1 | 0.0% | 25.09 (0.35) | 386 (155.43%) |
| 2022-11-04 | 25.4 (6.5%) | 2846 | 29 | 1 | 0 | 0.04% | 24.74 (0.25) | 151 (-27.26%) |
| 2022-10-28 | 23.85 (0.0%) | 2817 | 75 | 1 | 0 | 0.04% | 24.49 (0.65) | 208 (-79.37%) |
| 2022-10-21 | 23.85 (-3.05%) | 2742 | 18 | 1 | 0 | 0.04% | 23.84 (0.16) | 1008 (171.9%) |
| 2022-10-14 | 24.6 (-5.2%) | 2724 | -41 | 1 | -1 | 0.04% | 23.68 (-0.36) | 370 (-33.56%) |
| 2022-10-07 | 25.95 (3.8%) | 2765 | -62 | 2 | 0 | 0.07% | 24.04 (-0.54) | 558 (-3.97%) |
| 2022-09-30 | 25.0 (-8.26%) | 2827 | 0 | 2 | 2 | 0.07% | 24.58 (0.0) | 581 (66.23%) |
| 2022-09-23 | 27.25 (-0.91%) | 2827 | -40 | 0 | 0 | 0.0% | 24.58 (-0.34) | 349 (-5.19%) |
| 2022-09-16 | 27.5 (0.0%) | 2867 | -8 | 0 | 0 | 0.0% | 24.92 (-0.07) | 368 (58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.5 (-3.34%) | 2875 | -25 | 0 | 0 | 0.0% | 24.99 (-0.22) | 232 (-49.51%) |
| 2022-09-02 | 28.45 (1.43%) | 2900 | -14 | 0 | 0 | 0.0% | 25.21 (-0.12) | 460 (4.9%) |
| 2022-08-26 | 28.05 (0.54%) | 2914 | -58 | 0 | 0 | 0.0% | 25.33 (-0.51) | 439 (23.81%) |
| 2022-08-19 | 27.9 (-0.53%) | 2972 | -10 | 0 | 0 | 0.0% | 25.84 (-0.08) | 354 (-30.32%) |
| 2022-08-12 | 28.05 (-1.41%) | 2982 | -42 | 0 | -25 | 0.0% | 25.92 (-0.39) | 508 (-40.4%) |
| 2022-08-05 | 28.45 (-5.32%) | 3024 | -28 | 25 | -5 | 0.83% | 26.31 (-0.24) | 853 (-73.63%) |
| 2022-07-29 | 30.05 (10.68%) | 3052 | -13 | 30 | -21 | 0.98% | 26.55 (-0.11) | 3237 (480.97%) |
| 2022-07-22 | 27.15 (3.04%) | 3065 | -5 | 51 | -6 | 1.66% | 26.66 (-0.05) | 557 (-69.44%) |
| 2022-07-15 | 26.35 (1.74%) | 3070 | -26 | 57 | -91 | 1.86% | 26.71 (-0.22) | 1823 (246.35%) |
| 2022-07-08 | 25.9 (10.68%) | 3096 | -155 | 148 | 36 | 4.78% | 26.93 (-1.35) | 526 (0.52%) |
| 2022-07-01 | 23.4 (-10.52%) | 3251 | -141 | 112 | 1 | 3.45% | 28.28 (-1.23) | 523 (71.2%) |
| 2022-06-24 | 26.15 (0.77%) | 3392 | -9 | 111 | 7 | 3.27% | 29.51 (-0.08) | 305 (-51.6%) |
| 2022-06-17 | 25.95 (-10.05%) | 3401 | -57 | 104 | 25 | 3.06% | 29.59 (-0.49) | 632 (83.88%) |
| 2022-06-10 | 28.85 (5.29%) | 3458 | 40 | 79 | -1 | 2.28% | 30.08 (0.35) | 343 (92.9%) |
| 2022-06-02 | 27.4 (0.55%) | 3418 | 3 | 80 | 2 | 2.34% | 29.73 (0.02) | 178 (-27.96%) |
| 2022-05-27 | 27.25 (-3.54%) | 3415 | -9 | 78 | -9 | 2.28% | 29.71 (-0.08) | 247 (-1.79%) |
| 2022-05-20 | 28.25 (2.17%) | 3424 | 48 | 87 | -7 | 2.54% | 29.79 (0.42) | 251 (-74.65%) |
| 2022-05-13 | 27.65 (-4.98%) | 3376 | -72 | 94 | 4 | 2.78% | 29.37 (-0.63) | 993 (72.04%) |
| 2022-05-06 | 29.1 (-2.18%) | 3448 | 30 | 90 | -38 | 2.61% | 30.0 (0.27) | 577 (-66.41%) |
| 2022-04-29 | 29.75 (-11.72%) | 3418 | -55 | 128 | -31 | 3.74% | 29.73 (-0.48) | 1719 (-17.76%) |
| 2022-04-22 | 33.7 (3.69%) | 3473 | 70 | 159 | 45 | 4.58% | 30.21 (0.61) | 2090 (-28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 32.5 (-8.45%) | 3403 | 21 | 114 | 114 | 3.35% | 29.6 (0.18) | 2941 (-19.01%) |
| 2022-04-08 | 35.5 (15.26%) | 3382 | -101 | 0 | 0 | 0.0% | 29.42 (-0.88) | 3631 (805.66%) |
| 2022-04-01 | 30.8 (-0.32%) | 3483 | 18 | 0 | -217 | 0 | 30.3 (0.16) | 400 (-29.29%) |
| 2022-03-25 | 30.9 (0.0%) | 3465 | 76 | 217 | -16 | 6.26% | 30.14 (0.66) | 567 (-34.73%) |
| 2022-03-18 | 30.9 (0.49%) | 3389 | 71 | 233 | 26 | 6.88% | 29.48 (0.62) | 868 (-29.13%) |
| 2022-03-11 | 30.75 (-1.44%) | 3318 | -6 | 207 | -7 | 6.24% | 28.86 (-0.06) | 1225 (30.74%) |
| 2022-03-04 | 31.2 (2.46%) | 3324 | 39 | 214 | -2 | 6.44% | 28.92 (0.34) | 937 (-49.83%) |
| 2022-02-25 | 30.45 (-4.4%) | 3285 | -194 | 216 | -5 | 6.58% | 28.58 (-1.69) | 1869 (-55.5%) |
| 2022-02-18 | 31.85 (-12.98%) | 3479 | -175 | 221 | 9 | 6.35% | 30.27 (-1.53) | 4199 (-45.32%) |
| 2022-02-11 | 36.6 (5.17%) | 3654 | 453 | 212 | 76 | 5.8% | 31.8 (4.7) | 7680 (751.65%) |
| 2022-01-26 | 34.8 (-2.79%) | 3201 | 89 | 136 | -7 | 4.25% | 27.1 (0.75) | 901 (-40.21%) |
| 2022-01-21 | 35.8 (4.83%) | 3112 | 46 | 143 | -34 | 4.6% | 26.35 (0.39) | 1508 (-54.41%) |
| 2022-01-14 | 34.15 (-6.82%) | 3066 | -390 | 177 | -74 | 5.77% | 25.96 (-3.3) | 3309 (-59.73%) |
| 2022-01-07 | 36.65 (-3.55%) | 3456 | -240 | 251 | -38 | 7.26% | 29.26 (-2.06) | 8217 (-42.0%) |
| 2021-12-30 | 38.0 (-2.44%) | 3696 | 153 | 289 | 31 | 7.82% | 31.32 (1.29) | 14167 (-21.62%) |
| 2021-12-24 | 38.95 (6.71%) | 3543 | -22 | 258 | -176 | 7.28% | 30.03 (-0.18) | 18075 (-35.45%) |
| 2021-12-17 | 36.5 (3.99%) | 3565 | 172 | 434 | 384 | 12.17% | 30.21 (1.45) | 28002 (322.82%) |
| 2021-12-10 | 35.1 (26.49%) | 3393 | 300 | 50 | 50 | 1.47% | 28.76 (2.55) | 6622 (1080.7%) |
| 2021-12-03 | 27.75 (-1.94%) | 3093 | -54 | 0 | 0 | 0.0% | 26.21 (-0.46) | 560 (-36.26%) |
| 2021-11-26 | 28.3 (5.4%) | 3147 | -17 | 0 | 0 | 0.0% | 26.67 (-0.15) | 879 (101.96%) |
| 2021-11-19 | 26.85 (-0.56%) | 3164 | 11 | 0 | 0 | 0.0% | 26.82 (0.1) | 435 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 27.0 (8.0%) | 3153 | 149 | 0 | 0 | 0.0% | 26.72 (1.26) | 480 (23.09%) |
| 2021-11-05 | 25.0 (-0.2%) | 3004 | -56 | 0 | 0 | 0.0% | 25.46 (-0.47) | 390 (7.65%) |
| 2021-10-29 | 25.05 (-2.53%) | 3060 | -189 | 0 | 0 | 0.0% | 25.93 (-1.61) | 362 (91.49%) |
| 2021-10-22 | 25.7 (-4.46%) | 3249 | -56 | 0 | 0 | 0.0% | 27.54 (-0.47) | 189 (73.6%) |
| 2021-10-15 | 26.9 (-0.19%) | 3305 | 34 | 0 | 0 | 0.0% | 28.01 (0.29) | 109 (-67.95%) |
| 2021-10-08 | 26.95 (1.89%) | 3271 | 188 | 0 | -6 | 0.0% | 27.72 (1.59) | 340 (-13.67%) |
| 2021-10-01 | 26.45 (-1.12%) | 3083 | 187 | 6 | 6 | 0.19% | 26.13 (1.59) | 394 (282.15%) |
| 2021-09-24 | 26.75 (-0.19%) | 2896 | 17 | 0 | 0 | 0.0% | 24.54 (0.14) | 103 (-67.66%) |
| 2021-09-17 | 26.8 (3.28%) | 2879 | 134 | 0 | 0 | 0.0% | 24.4 (1.14) | 318 (22.59%) |
| 2021-09-10 | 25.95 (-1.52%) | 2745 | -11 | 0 | 0 | 0.0% | 23.26 (-0.1) | 260 (62.51%) |
| 2021-09-03 | 26.35 (0.38%) | 2756 | 3 | 0 | 0 | 0.0% | 23.36 (0.03) | 160 (-38.76%) |
| 2021-08-27 | 26.25 (-2.42%) | 2753 | 8 | 0 | 0 | 0.0% | 23.33 (0.07) | 261 (38.75%) |
| 2021-08-20 | 26.9 (-5.11%) | 2745 | -9 | 0 | 0 | 0.0% | 23.26 (-0.08) | 188 (-56.11%) |
| 2021-08-13 | 28.35 (-1.05%) | 2754 | -99 | 0 | 0 | 0.0% | 23.34 (-0.84) | 429 (41.55%) |
| 2021-08-06 | 28.65 (1.96%) | 2853 | -55 | 0 | 0 | 0.0% | 24.18 (-0.47) | 303 (-45.01%) |
| 2021-07-30 | 28.1 (4.85%) | 2908 | 105 | 0 | 0 | 0.0% | 24.65 (0.89) | 551 (72.39%) |
| 2021-07-23 | 26.8 (-0.19%) | 2803 | 12 | 0 | 0 | 0.0% | 23.76 (0.11) | 319 (-52.0%) |
| 2021-07-16 | 26.85 (3.47%) | 2791 | 131 | 0 | 0 | 0.0% | 23.65 (1.11) | 666 (89.21%) |
| 2021-07-09 | 25.95 (3.18%) | 2660 | 31 | 0 | 0 | 0.0% | 22.54 (0.26) | 352 (1.11%) |
| 2021-07-02 | 25.15 (-0.79%) | 2629 | -71 | 0 | -2 | 0.0% | 22.28 (-0.6) | 348 (55.38%) |
| 2021-06-25 | 25.35 (-0.59%) | 2700 | 16 | 2 | 2 | 0.07% | 22.88 (0.13) | 224 (26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.5 (-1.54%) | 2684 | 12 | 0 | 0 | 0.0% | 22.75 (0.1) | 176 (-43.73%) |
| 2021-06-11 | 25.9 (-2.26%) | 2672 | -8 | 0 | 0 | 0.0% | 22.65 (-0.06) | 314 (26.03%) |
| 2021-06-04 | 26.5 (0.95%) | 2680 | 51 | 0 | 0 | 0.0% | 22.71 (0.43) | 249 (-20.92%) |
| 2021-05-28 | 26.25 (3.75%) | 2629 | 44 | 0 | 0 | 0.0% | 22.28 (0.37) | 315 (-56.86%) |
| 2021-05-21 | 25.3 (-2.69%) | 2585 | -276 | 0 | -1 | 0.0% | 21.91 (-2.34) | 730 (-27.42%) |
| 2021-05-14 | 26.0 (-9.72%) | 2861 | -63 | 1 | 1 | 0.03% | 24.25 (-0.53) | 1006 (8.33%) |
| 2021-05-07 | 28.8 (0.17%) | 2924 | 50 | 0 | 0 | 0.0% | 24.78 (0.42) | 928 (22.77%) |
| 2021-04-29 | 28.75 (-1.03%) | 2874 | 11 | 0 | 0 | 0.0% | 24.36 (0.1) | 756 (-31.17%) |
| 2021-04-23 | 29.05 (1.4%) | 2863 | 258 | 0 | 0 | 0.0% | 24.26 (2.18) | 1099 (-44.17%) |
| 2021-04-16 | 28.65 (-1.72%) | 2605 | 0 | 0 | 0 | 0 | 22.08 (0.0) | 1968 (160.84%) |
| 2021-04-09 | 29.15 (-0.17%) | 2605 | 90 | 0 | 0 | 0 | 22.08 (0.76) | 754 (19.32%) |
| 2021-04-01 | 29.2 (0.0%) | 2515 | -10 | 0 | 0 | 0 | 21.32 (-0.08) | 632 (-9.18%) |
| 2021-03-26 | 29.2 (0.0%) | 2525 | -121 | 0 | 0 | 0 | 21.4 (-1.03) | 696 (77.53%) |
| 2021-03-19 | 29.2 (0.0%) | 2646 | 2 | 0 | 0 | 0 | 22.43 (0.02) | 392 (32.0%) |
| 2021-03-12 | 29.2 (1.04%) | 2644 | -21 | 0 | 0 | 0 | 22.41 (-0.18) | 297 (52.81%) |
| 2021-03-05 | 28.9 (-0.86%) | 2665 | 10 | 0 | 0 | 0 | 22.59 (0.09) | 194 (-52.29%) |
| 2021-02-26 | 29.15 (1.04%) | 2655 | 18 | 0 | 0 | 0 | 22.5 (0.15) | 407 (143.79%) |
| 2021-02-19 | 28.85 (1.94%) | 2637 | -33 | 0 | 0 | 0 | 22.35 (-0.28) | 167 (-23.29%) |
| 2021-02-05 | 28.3 (-1.22%) | 2670 | 25 | 0 | 0 | 0 | 22.63 (0.21) | 218 (-22.2%) |
| 2021-01-29 | 28.65 (1.42%) | 2645 | 28 | 0 | 0 | 0 | 22.42 (0.24) | 280 (-39.24%) |
| 2021-01-22 | 28.25 (-1.05%) | 2617 | -140 | 0 | 0 | 0 | 22.18 (-1.19) | 461 (-34.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.55 (-0.7%) | 2757 | -14 | 0 | 0 | 0 | 23.37 (-0.12) | 700 (18.23%) |
| 2021-01-08 | 28.75 (-5.74%) | 2771 | 69 | 0 | 0 | 0 | 23.49 (0.59) | 592 (-39.91%) |
| 2020-12-31 | 30.5 (5.9%) | 2702 | 189 | 0 | 0 | 0.0% | 22.9 (1.6) | 986 (51.11%) |
| 2020-12-25 | 28.8 (-3.19%) | 2513 | -11 | 0 | -2 | 0.0% | 21.3 (-0.09) | 652 (285.44%) |
| 2020-12-18 | 29.75 (-0.34%) | 2524 | 13 | 2 | 2 | 0.08% | 21.39 (0.11) | 169 (-49.06%) |
| 2020-12-11 | 29.85 (-3.86%) | 2511 | 17 | 0 | -2 | 0.0% | 21.28 (0.14) | 332 (-51.66%) |
| 2020-12-04 | 31.05 (0.0%) | 2494 | 23 | 2 | 0 | 0.08% | 21.14 (0.2) | 687 (102.01%) |
| 2020-11-27 | 31.05 (-2.05%) | 2471 | -28 | 2 | 0 | 0.08% | 20.94 (-0.24) | 340 (16.16%) |
| 2020-11-20 | 31.7 (1.44%) | 2499 | 38 | 2 | 0 | 0.08% | 21.18 (0.32) | 293 (61.13%) |
| 2020-11-13 | 31.25 (-2.04%) | 2461 | 6 | 2 | 0 | 0.08% | 20.86 (0.05) | 181 (-18.46%) |
| 2020-11-06 | 31.9 (-1.54%) | 2455 | 8 | 2 | 0 | 0.08% | 20.81 (0.07) | 223 (-13.92%) |
| 2020-10-30 | 32.4 (0.62%) | 2447 | -22 | 2 | 0 | 0.08% | 20.74 (-0.19) | 259 (60.9%) |
| 2020-10-23 | 32.2 (1.26%) | 2469 | -56 | 2 | 0 | 0.08% | 20.93 (-0.47) | 161 (-41.71%) |
| 2020-10-16 | 31.8 (-4.07%) | 2525 | -20 | 2 | 0 | 0.08% | 21.4 (-0.17) | 276 (-59.23%) |
