- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 143.5 (3.61%) | 96971 | 860 | 2015 | 526 | 0 | 2.08% | 19.57 (0.17) | 62991 (18.25%) |
| 2026-07-08 | 138.5 (-0.36%) | 96111 | 101 | 1489 | -460 | 0 | 1.55% | 19.4 (0.02) | 53267 (-19.13%) |
| 2026-07-07 | 139.0 (-3.81%) | 96010 | -3766 | 1949 | 43 | 0 | 2.03% | 19.38 (-0.76) | 65871 (3.09%) |
| 2026-07-06 | 144.5 (1.4%) | 99776 | -558 | 1906 | 31 | 0 | 1.91% | 20.14 (-0.11) | 63898 (21.27%) |
| 2026-07-03 | 142.5 (-2.06%) | 100334 | 2537 | 1875 | 315 | 0 | 1.87% | 20.25 (0.51) | 52691 (-25.93%) |
| 2026-07-02 | 145.5 (1.39%) | 97797 | 678 | 1560 | -108 | 0 | 1.6% | 19.74 (0.14) | 71136 (-45.21%) |
| 2026-07-01 | 143.5 (-7.72%) | 97119 | -6602 | 1668 | -525 | 0 | 1.72% | 19.6 (-1.34) | 129835 (30.14%) |
| 2026-06-30 | 155.5 (-1.89%) | 103721 | 6490 | 2193 | -85 | 0 | 2.11% | 20.94 (1.31) | 99766 (18.92%) |
| 2026-06-29 | 158.5 (-2.46%) | 97231 | 2518 | 2278 | 259 | 0 | 2.34% | 19.63 (0.51) | 83896 (-56.1%) |
| 2026-06-26 | 162.5 (0.62%) | 94713 | -9344 | 2019 | 630 | 0 | 2.13% | 19.12 (-1.88) | 191100 (17.34%) |
| 2026-06-25 | 161.5 (-6.1%) | 104057 | 9221 | 1389 | -121 | 2 | 1.33% | 21.0 (1.86) | 162863 (42.76%) |
| 2026-06-24 | 172.0 (0.0%) | 94836 | -2295 | 1510 | 92 | 2 | 1.59% | 19.14 (-0.47) | 114082 (-44.88%) |
| 2026-06-23 | 172.0 (-7.28%) | 97131 | 616 | 1418 | -523 | 0 | 1.46% | 19.61 (0.13) | 206975 (52.01%) |
| 2026-06-22 | 185.5 (9.76%) | 96515 | 1978 | 1941 | 593 | 9 | 2.01% | 19.48 (0.4) | 136155 (7.77%) |
| 2026-06-18 | 169.0 (4.64%) | 94537 | -531 | 1348 | -50 | 9 | 1.43% | 19.08 (-0.11) | 126341 (10.99%) |
| 2026-06-17 | 161.5 (-3.0%) | 95068 | 1640 | 1398 | 60 | 6 | 1.47% | 19.19 (0.33) | 113826 (165.65%) |
| 2026-06-16 | 166.5 (4.72%) | 93428 | 4676 | 1338 | 119 | 0 | 1.43% | 18.86 (0.95) | 42847 (53.88%) |
| 2026-06-15 | 159.0 (8.53%) | 88752 | 1948 | 1219 | -270 | 20 | 1.37% | 17.91 (0.39) | 27844 (5.86%) |
| 2026-06-12 | 146.5 (4.64%) | 86804 | 986 | 1489 | -1409 | 40 | 1.72% | 17.52 (0.19) | 26303 (19.94%) |
| 2026-06-11 | 140.0 (3.7%) | 85818 | -1908 | 2898 | 233 | 0 | 3.38% | 17.33 (-0.38) | 21930 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 135.0 (-7.22%) | 87726 | -2432 | 2665 | 345 | 1 | 3.04% | 17.71 (-0.49) | 24873 (8.47%) |
| 2026-06-09 | 145.5 (1.39%) | 90158 | -32 | 2320 | 245 | 4 | 2.57% | 18.2 (-0.01) | 22931 (-33.65%) |
| 2026-06-08 | 143.5 (-4.33%) | 90190 | -3778 | 2075 | 204 | 0 | 2.3% | 18.21 (-0.76) | 34560 (-36.69%) |
| 2026-06-05 | 150.0 (-4.15%) | 93968 | -12493 | 1871 | -223 | 0 | 1.99% | 18.97 (-2.52) | 54586 (100.42%) |
| 2026-06-04 | 156.5 (-3.4%) | 106461 | 427 | 2094 | -219 | 0 | 1.97% | 21.49 (0.08) | 27236 (-53.2%) |
| 2026-06-03 | 162.0 (-7.69%) | 106034 | -4995 | 2313 | -326 | 0 | 2.18% | 21.41 (-1.01) | 58191 (-76.51%) |
| 2026-06-02 | 175.5 (4.78%) | 111029 | 1324 | 2639 | 505 | 0 | 2.38% | 22.42 (0.27) | 247731 (30.05%) |
| 2026-06-01 | 167.5 (0.6%) | 109705 | -1116 | 2134 | -34 | 0 | 1.95% | 22.15 (-0.22) | 190490 (11.45%) |
| 2026-05-29 | 166.5 (4.06%) | 110821 | 4441 | 2168 | 42 | 17 | 1.96% | 22.37 (0.89) | 170917 (-22.38%) |
| 2026-05-28 | 160.0 (2.89%) | 106380 | -7636 | 2126 | 188 | 1 | 2.0% | 21.48 (-1.54) | 220204 (-9.31%) |
| 2026-05-27 | 155.5 (-3.12%) | 114016 | 1928 | 1938 | -265 | 1 | 1.7% | 23.02 (0.39) | 242819 (48.37%) |
| 2026-05-26 | 160.5 (5.25%) | 112088 | 1641 | 2203 | 153 | 0 | 1.97% | 22.63 (0.33) | 163663 (20.51%) |
| 2026-05-25 | 152.5 (2.01%) | 110447 | -3334 | 2050 | 211 | 1 | 1.86% | 22.3 (-0.67) | 135809 (20.37%) |
| 2026-05-22 | 149.5 (6.03%) | 113781 | 2882 | 1839 | -27 | 5 | 1.62% | 22.97 (0.58) | 112827 (16.75%) |
| 2026-05-21 | 141.0 (0.0%) | 110899 | 38 | 1866 | -187 | 0 | 1.68% | 22.39 (0.01) | 96638 (-14.06%) |
| 2026-05-20 | 141.0 (-2.08%) | 110861 | -299 | 2053 | -1441 | 0 | 1.85% | 22.38 (-0.06) | 112446 (-21.72%) |
| 2026-05-19 | 144.0 (-10.0%) | 111160 | -2939 | 3494 | 501 | 0 | 3.14% | 22.44 (-0.6) | 143651 (80.15%) |
| 2026-05-18 | 160.0 (-1.54%) | 114099 | 669 | 2993 | -339 | 0 | 2.62% | 23.04 (0.14) | 79739 (-38.53%) |
| 2026-05-15 | 162.5 (-3.85%) | 113430 | -6120 | 3332 | -276 | 9 | 2.94% | 22.9 (-1.24) | 129725 (-59.33%) |
| 2026-05-14 | 169.0 (0.6%) | 119550 | 5148 | 3608 | -293 | 0 | 3.02% | 24.14 (1.04) | 318986 (33.07%) |
| 2026-05-13 | 168.0 (9.8%) | 114402 | 3054 | 3901 | 1409 | 0 | 3.41% | 23.1 (0.62) | 239709 (74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 153.0 (-4.08%) | 111348 | -3964 | 2492 | -279 | 1 | 2.24% | 22.48 (-0.8) | 137568 (-7.81%) |
| 2026-05-11 | 159.5 (4.25%) | 115312 | -766 | 2771 | 214 | 1 | 2.4% | 23.28 (-0.16) | 149221 (-11.86%) |
| 2026-05-08 | 153.0 (-6.99%) | 116078 | -17023 | 2557 | -530 | 2 | 2.2% | 23.44 (-3.43) | 169291 (-28.09%) |
| 2026-05-07 | 164.5 (-4.36%) | 133101 | -5572 | 3087 | -639 | 9 | 2.32% | 26.87 (-1.13) | 235421 (-8.95%) |
| 2026-05-06 | 172.0 (7.17%) | 138673 | 7230 | 3726 | -42 | 0 | 2.69% | 28.0 (1.46) | 258575 (49.73%) |
| 2026-05-05 | 160.5 (3.88%) | 131443 | 4227 | 3768 | 37 | 2 | 2.87% | 26.54 (0.86) | 172694 (-23.43%) |
| 2026-05-04 | 154.5 (0.32%) | 127216 | 6177 | 3731 | -504 | 5 | 2.93% | 25.68 (1.24) | 225527 (-22.38%) |
| 2026-04-30 | 154.0 (-7.78%) | 121039 | -22736 | 4235 | -734 | 6 | 3.5% | 24.44 (-4.59) | 290565 (-18.4%) |
| 2026-04-29 | 167.0 (4.7%) | 143775 | -2187 | 4969 | 622 | 0 | 3.46% | 29.03 (-0.44) | 356096 (44.46%) |
| 2026-04-28 | 159.5 (10.0%) | 145962 | -4694 | 4347 | 1258 | 0 | 2.98% | 29.47 (-0.95) | 246502 (57.93%) |
| 2026-04-27 | 145.0 (9.85%) | 150656 | 14576 | 3089 | 1611 | 19 | 2.05% | 30.42 (2.95) | 156086 (3.88%) |
| 2026-04-24 | 132.0 (4.76%) | 136080 | 4077 | 1478 | 420 | 0 | 1.09% | 27.47 (0.82) | 150260 (-31.31%) |
| 2026-04-23 | 126.0 (-6.32%) | 132003 | 151 | 1058 | -79 | 0 | 0.8% | 26.65 (0.03) | 218743 (33.91%) |
| 2026-04-22 | 134.5 (1.51%) | 131852 | -2458 | 1137 | -40 | 1 | 0.86% | 26.62 (-0.5) | 163349 (20.27%) |
| 2026-04-21 | 132.5 (9.96%) | 134310 | 14098 | 1177 | 602 | 0 | 0.88% | 27.12 (2.85) | 135823 (-20.47%) |
| 2026-04-20 | 120.5 (-8.02%) | 120212 | -6564 | 575 | -59 | 1 | 0.48% | 24.27 (-1.33) | 170786 (43.34%) |
| 2026-04-17 | 131.0 (-5.76%) | 126776 | 2750 | 634 | -86 | 1 | 0.5% | 25.6 (0.56) | 119145 (-17.69%) |
| 2026-04-16 | 139.0 (-2.11%) | 124026 | -5630 | 720 | 38 | 1 | 0.58% | 25.04 (-1.14) | 144760 (-43.48%) |
| 2026-04-15 | 142.0 (-8.68%) | 129656 | -13784 | 682 | -268 | 0 | 0.53% | 26.18 (-2.78) | 256140 (0.17%) |
| 2026-04-14 | 155.5 (5.42%) | 143440 | -1167 | 950 | 390 | 2 | 0.66% | 28.96 (-0.26) | 255706 (141.36%) |
| 2026-04-13 | 147.5 (1.03%) | 144607 | 3554 | 560 | 135 | 4 | 0.39% | 29.22 (0.72) | 105945 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 146.0 (2.82%) | 141053 | 5879 | 425 | 56 | 28 | 0.3% | 28.5 (1.19) | 199176 (16.73%) |
| 2026-04-09 | 142.0 (-5.33%) | 135174 | 7637 | 369 | 227 | 7 | 0.27% | 27.31 (1.54) | 170630 (652.19%) |
| 2026-04-08 | 150.0 (9.89%) | 127537 | -1571 | 142 | -66 | 101 | 0.11% | 25.77 (-0.32) | 22684 (52.41%) |
| 2026-04-07 | 136.5 (5.81%) | 129108 | -574 | 208 | 23 | 0 | 0.16% | 26.09 (-0.11) | 14884 (-44.39%) |
| 2026-04-02 | 129.0 (1.57%) | 129682 | -4533 | 185 | -284 | 61 | 0.14% | 26.2 (-0.92) | 26764 (70.17%) |
| 2026-04-01 | 127.0 (9.96%) | 134215 | 1311 | 469 | -139 | 0 | 0.35% | 27.12 (0.27) | 15728 (-39.25%) |
| 2026-03-31 | 115.5 (-9.77%) | 132904 | -6727 | 608 | 481 | 1 | 0.46% | 26.85 (-1.36) | 25891 (32.27%) |
| 2026-03-30 | 128.0 (2.4%) | 139631 | -3301 | 127 | 12 | 4 | 0.09% | 28.21 (-0.67) | 19574 (-59.06%) |
| 2026-03-27 | 125.0 (-2.34%) | 142932 | 12 | 115 | 39 | 0 | 0.08% | 28.88 (0.0) | 47808 (28.62%) |
| 2026-03-26 | 128.0 (-9.86%) | 142920 | -11113 | 76 | 76 | 0 | 0.05% | 28.88 (-2.24) | 37170 (53.34%) |
| 2026-03-25 | 142.0 (4.03%) | 154033 | -4464 | 0 | 0 | 0 | 0.0% | 31.12 (-0.91) | 24240 (-39.78%) |
| 2026-03-24 | 136.5 (-8.08%) | 158497 | -13240 | 0 | 0 | 0 | 0.0% | 32.03 (-2.67) | 40251 (-9.7%) |
| 2026-03-23 | 148.5 (-7.19%) | 171737 | -592 | 0 | -399 | 397 | 0.0% | 34.7 (-0.12) | 44574 (-36.96%) |
| 2026-03-20 | 160.0 (1.91%) | 172329 | -4152 | 399 | -4042 | 250 | 0.23% | 34.82 (-0.84) | 70710 (-16.44%) |
| 2026-03-19 | 157.0 (9.41%) | 176481 | -8917 | 4441 | -3344 | 58 | 2.52% | 35.66 (-1.8) | 84626 (-65.12%) |
| 2026-03-18 | 143.5 (9.96%) | 185398 | -1862 | 7785 | -2975 | 86 | 4.2% | 37.46 (-0.38) | 242590 (289.29%) |
| 2026-03-17 | 130.5 (9.66%) | 187260 | 3759 | 10760 | 277 | 18 | 5.75% | 37.84 (0.76) | 62316 (125.87%) |
| 2026-03-16 | 119.0 (9.68%) | 183501 | 6003 | 10483 | 267 | 72 | 5.71% | 37.08 (1.22) | 27588 (-88.41%) |
| 2026-03-13 | 108.5 (9.6%) | 177498 | 15365 | 10216 | 2888 | 20 | 5.76% | 35.86 (2.98) | 237974 (-12.33%) |
| 2026-03-12 | 99.0 (-0.7%) | 162133 | 10190 | 7328 | -1572 | 2 | 4.52% | 32.88 (2.06) | 271453 (106.54%) |
| 2026-03-11 | 99.7 (9.92%) | 151943 | 9250 | 8900 | 1936 | 0 | 5.86% | 30.82 (1.88) | 131430 (-58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 90.7 (-1.73%) | 142693 | -17158 | 6964 | -3446 | 11 | 4.88% | 28.94 (-3.48) | 317768 (849.72%) |
| 2026-03-09 | 92.3 (-9.95%) | 159851 | -11861 | 10410 | 1261 | 58 | 6.51% | 32.42 (-2.4) | 33459 (-80.77%) |
| 2026-03-06 | 102.5 (-4.65%) | 171712 | 8580 | 9149 | -526 | 16 | 5.33% | 34.82 (1.74) | 173985 (115.5%) |
| 2026-03-05 | 107.5 (9.69%) | 163132 | 8676 | 9675 | 1943 | 5 | 5.93% | 33.08 (1.75) | 80734 (-61.72%) |
| 2026-03-04 | 98.0 (-6.22%) | 154456 | -15023 | 7732 | -4029 | 2 | 5.01% | 31.33 (-3.04) | 210913 (-8.95%) |
| 2026-03-03 | 104.5 (-9.91%) | 169479 | -12652 | 11761 | 303 | 20 | 6.94% | 34.37 (-2.57) | 231647 (30.2%) |
| 2026-03-02 | 116.0 (5.45%) | 182131 | 2382 | 11458 | -145 | 13 | 6.29% | 36.94 (0.49) | 177918 (23.35%) |
| 2026-02-26 | 110.0 (1.85%) | 179749 | 4984 | 11603 | 185 | 22 | 6.46% | 36.45 (1.01) | 144244 (-36.28%) |
| 2026-02-25 | 108.0 (-4.85%) | 174765 | 6387 | 11418 | -2774 | 135 | 6.53% | 35.44 (1.29) | 226366 (84.76%) |
| 2026-02-24 | 113.5 (9.66%) | 168378 | 1228 | 14192 | 2570 | 53 | 8.43% | 34.15 (0.25) | 122522 (-36.53%) |
| 2026-02-23 | 103.5 (5.08%) | 167150 | 11916 | 11622 | -3905 | 51 | 6.95% | 33.9 (2.42) | 193034 (-44.52%) |
| 2026-02-11 | 98.5 (9.93%) | 155234 | 6958 | 15527 | 2856 | 25 | 10.0% | 31.48 (0.77) | 347913 (27.46%) |
| 2026-02-10 | 89.6 (0.9%) | 148276 | 9473 | 12671 | 178 | 88 | 8.55% | 30.71 (1.96) | 272956 (118.41%) |
| 2026-02-09 | 88.8 (9.9%) | 138803 | 8912 | 12493 | 1317 | 740 | 9.0% | 28.75 (1.84) | 124974 (-46.92%) |
| 2026-02-06 | 80.8 (-8.08%) | 129891 | -10107 | 11176 | -872 | 230 | 8.6% | 26.91 (-2.09) | 235445 (2.34%) |
| 2026-02-05 | 87.9 (-2.01%) | 139998 | 509 | 12048 | -234 | 148 | 8.61% | 29.0 (0.11) | 230070 (-8.7%) |
| 2026-02-04 | 89.7 (6.15%) | 139489 | 1665 | 12282 | 1345 | 16 | 8.8% | 28.89 (0.34) | 251983 (-37.35%) |
| 2026-02-03 | 84.5 (-0.35%) | 137824 | -4341 | 10937 | 525 | 140 | 7.94% | 28.55 (-0.9) | 402210 (65.26%) |
| 2026-02-02 | 84.8 (-8.62%) | 142165 | -8718 | 10412 | 42 | 196 | 7.32% | 29.45 (-1.8) | 243375 (-38.82%) |
| 2026-01-30 | 92.8 (0.76%) | 150883 | 2278 | 10370 | -1233 | 63 | 6.87% | 31.25 (0.47) | 397775 (-13.74%) |
| 2026-01-29 | 92.1 (9.9%) | 148605 | -6185 | 11603 | 1859 | 20 | 7.81% | 30.78 (-1.28) | 461137 (120.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 83.8 (9.97%) | 154790 | 8424 | 9744 | 1505 | 7 | 6.29% | 32.06 (1.74) | 208678 (-40.51%) |
| 2026-01-27 | 76.2 (0.0%) | 146366 | 11983 | 8239 | -174 | 72 | 5.63% | 30.32 (2.48) | 350783 (68.93%) |
| 2026-01-26 | 76.2 (9.96%) | 134383 | 11620 | 8413 | 1397 | 1 | 6.26% | 27.84 (2.41) | 207650 (297.91%) |
| 2026-01-23 | 69.3 (-5.59%) | 122763 | -4873 | 7016 | -559 | 58 | 5.72% | 25.43 (-1.01) | 52185 (-22.46%) |
| 2026-01-22 | 73.4 (0.14%) | 127636 | 7170 | 7575 | -171 | 10 | 5.93% | 26.44 (1.49) | 67304 (-23.91%) |
| 2026-01-21 | 73.3 (-4.56%) | 120466 | -6548 | 7746 | -764 | 3 | 6.43% | 24.95 (-1.36) | 88447 (25.32%) |
| 2026-01-20 | 76.8 (4.21%) | 127014 | -7025 | 8510 | -392 | 27 | 6.7% | 26.31 (-1.46) | 70578 (53.17%) |
| 2026-01-19 | 73.7 (10.0%) | 134039 | 3101 | 8902 | -1002 | 3 | 6.64% | 27.77 (0.65) | 46077 (-34.4%) |
| 2026-01-16 | 67.0 (8.24%) | 130938 | 6445 | 9904 | -1961 | 18 | 7.56% | 27.12 (1.33) | 70238 (100.99%) |
| 2026-01-15 | 61.9 (3.0%) | 124493 | 4636 | 11865 | -562 | 19 | 9.53% | 25.79 (0.96) | 34945 (25.43%) |
| 2026-01-14 | 60.1 (-1.31%) | 119857 | -1547 | 12427 | -1145 | 295 | 10.37% | 24.83 (-0.46) | 27860 (-29.61%) |
| 2026-01-13 | 60.9 (-0.49%) | 121404 | -16 | 13572 | -130 | 6 | 11.18% | 25.29 (0.0) | 39582 (-35.16%) |
| 2026-01-12 | 61.2 (4.97%) | 121420 | 5230 | 13702 | -2808 | 107 | 11.28% | 25.29 (1.09) | 61046 (-91.73%) |
| 2026-01-09 | 58.3 (-7.9%) | 116190 | -7696 | 16510 | -6281 | 31 | 14.21% | 24.2 (-1.6) | 737787 (39.47%) |
| 2026-01-08 | 63.3 (9.9%) | 123886 | -2368 | 22791 | 3904 | 44 | 18.4% | 25.8 (-0.5) | 528977 (13.57%) |
| 2026-01-07 | 57.6 (9.92%) | 126254 | 7495 | 18887 | 4032 | 376 | 14.96% | 26.3 (1.57) | 465772 (23.47%) |
| 2026-01-06 | 52.4 (9.97%) | 118759 | 15119 | 14855 | 2483 | 60 | 12.51% | 24.73 (3.14) | 377247 (962.49%) |
| 2026-01-05 | 47.65 (9.92%) | 103640 | 3710 | 12372 | 506 | 9 | 11.94% | 21.59 (0.78) | 35505 (-79.34%) |
| 2026-01-02 | 43.35 (9.89%) | 99930 | 7510 | 11866 | 4647 | 5 | 11.87% | 20.81 (1.56) | 171846 (-33.38%) |
| 2025-12-31 | 39.45 (1.81%) | 92420 | 12405 | 7219 | 513 | 0 | 7.81% | 19.25 (2.59) | 257961 (164.11%) |
| 2025-12-30 | 38.75 (1.57%) | 80015 | 876 | 6706 | 104 | 4 | 8.38% | 16.66 (0.18) | 97670 (34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 38.15 (-2.68%) | 79139 | -2494 | 6602 | -804 | 0 | 8.34% | 16.48 (-0.52) | 72378 (-21.49%) |
| 2025-12-26 | 39.2 (0.64%) | 81633 | 3883 | 7406 | 131 | 30 | 9.07% | 17.0 (0.81) | 92195 (33.9%) |
| 2025-12-24 | 38.95 (1.17%) | 77750 | -1169 | 7275 | 270 | 152 | 9.36% | 16.19 (-0.25) | 68855 (-18.71%) |
| 2025-12-23 | 38.5 (-1.16%) | 78919 | 1795 | 7005 | -396 | 74 | 8.88% | 16.44 (0.38) | 84708 (-39.87%) |
| 2025-12-22 | 38.95 (4.85%) | 77124 | 7735 | 7401 | 373 | 18 | 9.6% | 16.06 (1.61) | 140883 (3.57%) |
| 2025-12-19 | 37.15 (-2.11%) | 69389 | 28 | 7028 | -475 | 59 | 10.13% | 14.45 (0.0) | 136027 (-15.6%) |
| 2025-12-18 | 37.95 (0.8%) | 69361 | -998 | 7503 | 246 | 41 | 10.82% | 14.45 (-0.2) | 161172 (60.88%) |
| 2025-12-17 | 37.65 (1.35%) | 70359 | 407 | 7257 | 235 | 10 | 10.31% | 14.65 (0.08) | 100179 (14.29%) |
| 2025-12-16 | 37.15 (-2.11%) | 69952 | 1007 | 7022 | -1021 | 50 | 10.04% | 14.57 (0.21) | 87654 (2.89%) |
| 2025-12-15 | 37.95 (-0.39%) | 68945 | -2731 | 8043 | 155 | 30 | 11.67% | 14.36 (-0.57) | 85192 (-46.52%) |
| 2025-12-12 | 38.1 (4.67%) | 71676 | 3546 | 7888 | 143 | 27 | 11.01% | 14.93 (0.47) | 159282 (88.7%) |
| 2025-12-11 | 36.4 (-1.62%) | 68130 | -2744 | 7745 | -373 | 14 | 11.37% | 14.46 (-0.58) | 84411 (-50.68%) |
| 2025-12-10 | 37.0 (-4.52%) | 70874 | -1109 | 8118 | -690 | 0 | 11.45% | 15.04 (-0.24) | 171164 (-39.51%) |
| 2025-12-09 | 38.75 (4.03%) | 71983 | -450 | 8808 | 996 | 0 | 12.24% | 15.28 (-0.09) | 282963 (80.84%) |
| 2025-12-08 | 37.25 (9.88%) | 72433 | -207 | 7812 | 1419 | 8 | 10.79% | 15.37 (-0.05) | 156473 (110.98%) |
| 2025-12-05 | 33.9 (3.04%) | 72640 | 847 | 6393 | -62 | 1 | 8.8% | 15.42 (0.18) | 74166 (38.77%) |
| 2025-12-04 | 32.9 (0.3%) | 71793 | -1603 | 6455 | 518 | 0 | 8.99% | 15.24 (-0.34) | 53445 (-28.68%) |
| 2025-12-03 | 32.8 (-2.09%) | 73396 | -352 | 5937 | 58 | 0 | 8.09% | 15.58 (-0.07) | 74936 (-39.12%) |
| 2025-12-02 | 33.5 (-1.03%) | 73748 | 5704 | 5879 | 294 | 23 | 7.97% | 15.65 (1.21) | 123097 (148.11%) |
| 2025-12-01 | 33.85 (-0.73%) | 68044 | 544 | 5585 | -129 | 20 | 8.21% | 14.44 (0.11) | 49613 (-30.27%) |
| 2025-11-28 | 34.1 (1.19%) | 67500 | 2473 | 5714 | -1511 | 1037 | 8.47% | 14.33 (0.53) | 71151 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 33.7 (2.59%) | 65027 | 218 | 7225 | -154 | 28 | 11.11% | 13.8 (0.04) | 77316 (-21.98%) |
| 2025-11-26 | 32.85 (-4.78%) | 64809 | -4795 | 7379 | -1417 | 18 | 11.39% | 13.76 (-1.01) | 99100 (-0.04%) |
| 2025-11-25 | 34.5 (1.92%) | 69604 | 1786 | 8796 | 183 | 5 | 12.64% | 14.77 (0.38) | 99139 (-4.79%) |
| 2025-11-24 | 33.85 (-1.88%) | 67818 | 1720 | 8613 | -896 | 97 | 12.7% | 14.39 (0.36) | 104125 (13.08%) |
| 2025-11-21 | 34.5 (-8.12%) | 66098 | -6365 | 9509 | -278 | 25 | 14.39% | 14.03 (-1.35) | 92082 (-37.55%) |
| 2025-11-20 | 37.55 (3.16%) | 72463 | 903 | 9787 | 1406 | 91 | 13.51% | 15.38 (0.19) | 147451 (47.79%) |
| 2025-11-19 | 36.4 (-3.32%) | 71560 | 355 | 8381 | -1572 | 117 | 11.71% | 15.19 (-0.15) | 99770 (-30.73%) |
| 2025-11-18 | 37.65 (-2.84%) | 71205 | -8256 | 9953 | -98 | 95 | 13.98% | 15.34 (-1.77) | 144025 (-39.04%) |
| 2025-11-17 | 38.75 (1.84%) | 79461 | 4274 | 10051 | -38 | 37 | 12.65% | 17.11 (0.9) | 236260 (71.56%) |
| 2025-11-14 | 38.05 (-2.19%) | 75187 | -3974 | 10089 | -743 | 267 | 13.42% | 16.21 (-0.85) | 137714 (-49.61%) |
| 2025-11-13 | 38.9 (-4.31%) | 79161 | -7950 | 10832 | -1216 | 341 | 13.68% | 17.06 (-1.72) | 273309 (-27.56%) |
| 2025-11-12 | 40.65 (1.12%) | 87111 | 2677 | 12048 | -1231 | 533 | 13.83% | 18.78 (0.58) | 377310 (-13.64%) |
| 2025-11-11 | 40.2 (6.07%) | 84434 | 5010 | 13279 | 1606 | 662 | 15.73% | 18.2 (1.08) | 436921 (16.63%) |
| 2025-11-10 | 37.9 (7.52%) | 79424 | 10760 | 11673 | 1322 | 353 | 14.7% | 17.12 (2.32) | 374605 (2.11%) |
| 2025-11-07 | 35.25 (2.32%) | 68664 | 7403 | 10351 | 797 | 368 | 15.07% | 14.8 (1.6) | 366874 (24.47%) |
| 2025-11-06 | 34.45 (9.89%) | 61261 | 10412 | 9554 | 2417 | 481 | 15.6% | 13.2 (2.24) | 294752 (116.47%) |
| 2025-11-05 | 31.35 (5.56%) | 50849 | 1526 | 7137 | -238 | 736 | 14.04% | 10.96 (0.33) | 136164 (22.12%) |
| 2025-11-04 | 29.7 (-4.04%) | 49323 | -7360 | 7375 | -2313 | 2602 | 14.95% | 10.63 (-1.59) | 111499 (-27.37%) |
| 2025-11-03 | 30.95 (-0.8%) | 56683 | 2854 | 9688 | -2366 | 2205 | 17.09% | 12.22 (0.62) | 153507 (-40.58%) |
| 2025-10-31 | 31.2 (-9.96%) | 53829 | 89 | 12054 | -5514 | 3293 | 22.39% | 11.6 (0.02) | 258364 (7.75%) |
| 2025-10-30 | 34.65 (-10.0%) | 53740 | -7982 | 17568 | -2740 | 1082 | 32.69% | 11.58 (-1.72) | 239789 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 38.5 (5.62%) | 61722 | 2173 | 20308 | 2713 | 393 | 32.9% | 13.3 (0.46) | 412967 (109.11%) |
| 2025-10-28 | 36.45 (9.95%) | 59549 | -5055 | 17595 | 7515 | 3 | 29.55% | 12.84 (-1.09) | 197491 (61.51%) |
| 2025-10-27 | 33.15 (9.95%) | 64604 | 11900 | 10080 | 2158 | 1 | 15.6% | 13.93 (2.57) | 122278 (-23.32%) |
| 2025-10-23 | 30.15 (8.06%) | 52704 | 12648 | 7922 | 2009 | 163 | 15.03% | 11.36 (2.73) | 159473 (325.91%) |
| 2025-10-22 | 27.9 (-1.24%) | 40056 | -2399 | 5913 | 7 | 0 | 14.76% | 8.63 (-0.52) | 37442 (-77.26%) |
| 2025-10-21 | 28.25 (-3.91%) | 42455 | 5991 | 5906 | -1016 | 0 | 13.91% | 9.15 (1.29) | 164681 (36.73%) |
| 2025-10-20 | 29.4 (9.91%) | 36464 | 6895 | 6922 | 1088 | 2 | 18.98% | 7.86 (1.49) | 120446 (259.44%) |
| 2025-10-17 | 26.75 (-0.93%) | 29569 | -414 | 5834 | 543 | 0 | 19.73% | 6.37 (-0.09) | 33509 (-59.86%) |
| 2025-10-16 | 27.0 (4.25%) | 29983 | 1067 | 5291 | 352 | 20 | 17.65% | 6.46 (0.23) | 83479 (230.64%) |
| 2025-10-15 | 25.9 (0.78%) | 28916 | -681 | 4939 | -11 | 30 | 17.08% | 6.23 (-0.15) | 25248 (-66.99%) |
| 2025-10-14 | 25.7 (-3.93%) | 29597 | -3238 | 4950 | -144 | 1 | 16.72% | 6.38 (-0.7) | 76490 (76.96%) |
| 2025-10-13 | 26.75 (-2.73%) | 32835 | -908 | 5094 | -1029 | 0 | 15.51% | 7.08 (-0.19) | 43225 (-54.37%) |
| 2025-10-09 | 27.5 (2.42%) | 33743 | -217 | 6123 | 477 | 13 | 18.15% | 7.27 (-0.05) | 94729 (45.78%) |
| 2025-10-08 | 26.85 (-0.92%) | 33960 | -983 | 5646 | 57 | 0 | 16.63% | 7.32 (-0.21) | 64981 (-39.19%) |
| 2025-10-07 | 27.1 (7.11%) | 34943 | 2543 | 5589 | 882 | 24 | 15.99% | 7.53 (0.55) | 106864 (149.57%) |
| 2025-10-03 | 25.3 (0.6%) | 32400 | -4984 | 4707 | 325 | 1 | 14.53% | 6.98 (-1.08) | 42819 (-48.98%) |
| 2025-10-02 | 25.15 (-1.37%) | 37384 | 4098 | 4382 | -601 | 49 | 11.72% | 8.06 (0.89) | 83918 (110.14%) |
| 2025-10-01 | 25.5 (1.8%) | 33286 | -198 | 4983 | 146 | 0 | 14.97% | 7.17 (-0.05) | 39934 (-9.86%) |
| 2025-09-30 | 25.05 (3.09%) | 33484 | 1007 | 4837 | -3 | 70 | 14.45% | 7.22 (0.22) | 44304 (5.13%) |
| 2025-09-26 | 24.3 (-4.71%) | 32477 | -2606 | 4840 | -631 | 57 | 14.9% | 7.0 (-0.56) | 42143 (-5.43%) |
| 2025-09-25 | 25.5 (-2.86%) | 35083 | -479 | 5471 | -887 | 160 | 15.59% | 7.56 (-0.11) | 44561 (-21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 26.25 (-1.87%) | 35562 | -3309 | 6358 | 94 | 39 | 17.88% | 7.67 (-0.71) | 56609 (-50.46%) |
| 2025-09-23 | 26.75 (2.49%) | 38871 | 3948 | 6264 | -2012 | 1927 | 16.11% | 8.38 (0.85) | 114276 (1.06%) |
| 2025-09-22 | 26.1 (-6.28%) | 34923 | 98 | 8276 | -1252 | 84 | 23.7% | 7.53 (0.02) | 113079 (-50.95%) |
| 2025-09-19 | 27.85 (2.96%) | 34825 | 3421 | 9528 | 2810 | 20 | 27.36% | 7.51 (0.74) | 230533 (107.52%) |
| 2025-09-18 | 27.05 (9.96%) | 31404 | 1273 | 6718 | 2006 | 23 | 21.39% | 6.77 (0.28) | 111091 (20.53%) |
| 2025-09-17 | 24.6 (4.24%) | 30131 | 3135 | 4712 | 571 | 0 | 15.64% | 6.49 (0.67) | 92170 (9.32%) |
| 2025-09-16 | 23.6 (3.51%) | 26996 | 2051 | 4141 | 491 | 27 | 15.34% | 5.82 (0.44) | 84310 (55.0%) |
| 2025-09-15 | 22.8 (0.88%) | 24945 | 1189 | 3650 | -246 | 0 | 14.63% | 5.38 (0.26) | 54395 (-63.15%) |
| 2025-09-12 | 22.6 (1.35%) | 23756 | 4065 | 3896 | 409 | 35 | 16.4% | 5.12 (0.88) | 147610 (105.13%) |
| 2025-09-11 | 22.3 (9.85%) | 19691 | -128 | 3487 | 761 | 0 | 17.71% | 4.24 (-0.03) | 71958 (609.0%) |
| 2025-09-10 | 20.3 (1.0%) | 19819 | -231 | 2726 | -59 | 0 | 13.75% | 4.27 (-0.05) | 10149 (-13.29%) |
| 2025-09-09 | 20.1 (-2.9%) | 20050 | 240 | 2785 | -107 | 0 | 13.89% | 4.32 (0.05) | 11705 (-58.01%) |
| 2025-09-08 | 20.7 (1.22%) | 19810 | 401 | 2892 | 19 | 0 | 14.6% | 4.27 (0.09) | 27875 (24.15%) |
| 2025-09-05 | 20.45 (2.76%) | 19409 | 1119 | 2873 | 79 | 0 | 14.8% | 4.18 (0.24) | 22452 (299.51%) |
| 2025-09-04 | 19.9 (1.02%) | 18290 | 82 | 2794 | 19 | 0 | 15.28% | 3.94 (0.02) | 5619 (14.42%) |
| 2025-09-03 | 19.7 (-0.25%) | 18208 | 157 | 2775 | -24 | 0 | 15.24% | 3.92 (0.03) | 4911 (14.83%) |
| 2025-09-02 | 19.75 (-1.0%) | 18051 | -14 | 2799 | 8 | 0 | 15.51% | 3.89 (0.0) | 4277 (-2.11%) |
| 2025-09-01 | 19.95 (-0.75%) | 18065 | -139 | 2791 | -22 | 0 | 15.45% | 3.89 (-0.03) | 4369 (-26.56%) |
| 2025-08-29 | 20.1 (0.0%) | 18204 | 175 | 2813 | -78 | 0 | 15.45% | 3.92 (0.03) | 5949 (6.0%) |
| 2025-08-28 | 20.1 (-1.47%) | 18029 | -22 | 2891 | -28 | 0 | 16.04% | 3.89 (0.0) | 5612 (-20.02%) |
| 2025-08-27 | 20.4 (1.24%) | 18051 | -252 | 2919 | 86 | 0 | 16.17% | 3.89 (-0.06) | 7017 (17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 20.15 (0.75%) | 18303 | -322 | 2833 | 12 | 0 | 15.48% | 3.95 (-0.06) | 5968 (-0.33%) |
| 2025-08-25 | 20.0 (1.52%) | 18625 | -218 | 2821 | 19 | 0 | 15.15% | 4.01 (-0.05) | 5988 (-0.61%) |
| 2025-08-22 | 19.7 (-1.99%) | 18843 | -26 | 2802 | -17 | 0 | 14.87% | 4.06 (-0.01) | 6025 (-55.97%) |
| 2025-08-21 | 20.1 (5.79%) | 18869 | -997 | 2819 | 191 | 0 | 14.94% | 4.07 (-0.21) | 13683 (23.69%) |
| 2025-08-20 | 19.0 (-2.81%) | 19866 | 103 | 2628 | -99 | 0 | 13.23% | 4.28 (0.02) | 11062 (52.46%) |
| 2025-08-19 | 19.55 (-1.01%) | 19763 | 77 | 2727 | 40 | 0 | 13.8% | 4.26 (0.02) | 7255 (-11.96%) |
| 2025-08-18 | 19.75 (0.51%) | 19686 | -213 | 2687 | 8 | 0 | 13.65% | 4.24 (-0.05) | 8241 (50.38%) |
| 2025-08-15 | 19.65 (0.77%) | 19899 | -5 | 2679 | -63 | 0 | 13.46% | 4.29 (0.0) | 5480 (-25.28%) |
| 2025-08-14 | 19.5 (0.78%) | 19904 | -269 | 2742 | 54 | 0 | 13.78% | 4.29 (-0.06) | 7334 (-26.24%) |
| 2025-08-13 | 19.35 (0.52%) | 20173 | -195 | 2688 | -120 | 0 | 13.32% | 4.35 (-0.04) | 9944 (11.89%) |
| 2025-08-12 | 19.25 (1.32%) | 20368 | 150 | 2808 | -15 | 0 | 13.79% | 4.39 (0.03) | 8887 (42.64%) |
| 2025-08-11 | 19.0 (-0.26%) | 20218 | 245 | 2823 | 19 | 0 | 13.96% | 4.36 (0.05) | 6230 (-59.88%) |
| 2025-08-08 | 19.05 (4.1%) | 19973 | -113 | 2804 | 41 | 0 | 14.04% | 4.31 (-0.02) | 15532 (146.13%) |
| 2025-08-07 | 18.3 (0.0%) | 20086 | 50 | 2763 | 43 | 0 | 13.76% | 4.33 (0.01) | 6310 (-11.53%) |
| 2025-08-06 | 18.3 (-1.88%) | 20036 | 204 | 2720 | -84 | 0 | 13.58% | 4.32 (0.05) | 7133 (-1.17%) |
| 2025-08-05 | 18.65 (1.08%) | 19832 | -100 | 2804 | 1 | 0 | 14.14% | 4.27 (-0.03) | 7218 (-11.79%) |
| 2025-08-04 | 18.45 (-2.12%) | 19932 | 288 | 2803 | 31 | 0 | 14.06% | 4.3 (0.07) | 8183 (-21.34%) |
| 2025-08-01 | 18.85 (-0.53%) | 19644 | -393 | 2772 | 16 | 0 | 14.11% | 4.23 (-0.09) | 10402 (-22.89%) |
| 2025-07-31 | 18.95 (-3.32%) | 20037 | 127 | 2756 | -538 | 0 | 13.75% | 4.32 (0.03) | 13490 (133.09%) |
| 2025-07-30 | 19.6 (0.51%) | 19910 | 116 | 3294 | 12 | 0 | 16.54% | 4.29 (0.02) | 5787 (-40.96%) |
| 2025-07-29 | 19.5 (-2.01%) | 19794 | -156 | 3282 | 223 | 1 | 16.58% | 4.27 (-0.03) | 9802 (30.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 19.9 (-1.0%) | 19950 | 121 | 3059 | -40 | 0 | 15.33% | 4.3 (0.03) | 7514 (44.17%) |
| 2025-07-25 | 20.1 (-0.5%) | 19829 | 276 | 3099 | -24 | 0 | 15.63% | 4.27 (0.06) | 5212 (-10.95%) |
| 2025-07-24 | 20.2 (-1.46%) | 19553 | 226 | 3123 | -39 | 0 | 15.97% | 4.21 (0.04) | 5853 (-21.62%) |
| 2025-07-23 | 20.5 (3.02%) | 19327 | -495 | 3162 | -16 | 0 | 16.36% | 4.17 (-0.1) | 7467 (-8.04%) |
| 2025-07-22 | 19.9 (-2.45%) | 19822 | -266 | 3178 | -8 | 0 | 16.03% | 4.27 (-0.06) | 8120 (116.78%) |
| 2025-07-21 | 20.4 (-1.69%) | 20088 | 188 | 3186 | -46 | 0 | 15.86% | 4.33 (0.04) | 3746 (-31.72%) |
| 2025-07-18 | 20.75 (-0.48%) | 19900 | -121 | 3232 | -4 | 0 | 16.24% | 4.29 (-0.03) | 5486 (-26.03%) |
| 2025-07-17 | 20.85 (2.96%) | 20021 | -459 | 3236 | 13 | 0 | 16.16% | 4.32 (-0.09) | 7417 (7.4%) |
| 2025-07-16 | 20.25 (0.5%) | 20480 | -419 | 3223 | 10 | 0 | 15.74% | 4.41 (-0.09) | 6906 (-17.02%) |
| 2025-07-15 | 20.15 (-1.23%) | 20899 | 213 | 3213 | -273 | 0 | 15.37% | 4.5 (0.04) | 8322 (42.88%) |
| 2025-07-14 | 20.4 (-1.69%) | 20686 | 34 | 3486 | 3 | 0 | 16.85% | 4.46 (0.01) | 5824 (-18.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 143.5 (0.7%) | 96971 | -3363 | 2015 | 140 | 2.08% | 19.57 (-0.68) | 246028 (-43.74%) |
| 2026-07-03 | 142.5 (-12.31%) | 100334 | 5621 | 1875 | -144 | 1.87% | 20.25 (1.13) | 437327 (-46.09%) |
| 2026-06-26 | 162.5 (-3.85%) | 94713 | 176 | 2019 | 671 | 2.13% | 19.12 (0.04) | 811177 (160.95%) |
| 2026-06-18 | 169.0 (15.36%) | 94537 | 7733 | 1348 | -141 | 1.43% | 19.08 (1.56) | 310859 (138.02%) |
| 2026-06-12 | 146.5 (-2.33%) | 86804 | -7164 | 1489 | -382 | 1.72% | 17.52 (-1.45) | 130599 (-77.41%) |
| 2026-06-05 | 150.0 (-9.91%) | 93968 | -16853 | 1871 | -297 | 1.99% | 18.97 (-3.4) | 578236 (-38.05%) |
| 2026-05-29 | 166.5 (11.37%) | 110821 | -2960 | 2168 | 329 | 1.96% | 22.37 (-0.6) | 933414 (71.17%) |
| 2026-05-22 | 149.5 (-8.0%) | 113781 | 351 | 1839 | -1493 | 1.62% | 22.97 (0.07) | 545301 (-44.08%) |
| 2026-05-15 | 162.5 (6.21%) | 113430 | -2648 | 3332 | 775 | 2.94% | 22.9 (-0.54) | 975211 (-8.13%) |
| 2026-05-08 | 153.0 (-0.65%) | 116078 | -4961 | 2557 | -1678 | 2.2% | 23.44 (-1.0) | 1061510 (1.17%) |
| 2026-04-30 | 154.0 (16.67%) | 121039 | -15041 | 4235 | 2757 | 3.5% | 24.44 (-3.03) | 1049250 (25.07%) |
| 2026-04-24 | 132.0 (0.76%) | 136080 | 9304 | 1478 | 844 | 1.09% | 27.47 (1.87) | 838963 (-4.85%) |
| 2026-04-17 | 131.0 (-10.27%) | 126776 | -14277 | 634 | 209 | 0.5% | 25.6 (-2.9) | 881699 (116.43%) |
| 2026-04-10 | 146.0 (13.18%) | 141053 | 11371 | 425 | 240 | 0.3% | 28.5 (2.3) | 407375 (363.15%) |
| 2026-04-02 | 129.0 (3.2%) | 129682 | -13250 | 185 | 70 | 0.14% | 26.2 (-2.68) | 87958 (-54.67%) |
| 2026-03-27 | 125.0 (-21.88%) | 142932 | -29397 | 115 | -284 | 0.08% | 28.88 (-5.94) | 194045 (-60.22%) |
| 2026-03-20 | 160.0 (47.47%) | 172329 | -5169 | 399 | -9817 | 0.23% | 34.82 (-1.04) | 487834 (-50.83%) |
| 2026-03-13 | 108.5 (5.85%) | 177498 | 5786 | 10216 | 1067 | 5.76% | 35.86 (1.04) | 992086 (13.36%) |
| 2026-03-06 | 102.5 (-6.82%) | 171712 | -8037 | 9149 | -2454 | 5.33% | 34.82 (-1.63) | 875199 (27.55%) |
| 2026-02-26 | 110.0 (11.68%) | 179749 | 24515 | 11603 | -3924 | 6.46% | 36.45 (4.97) | 686168 (-8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 98.5 (21.91%) | 155234 | 25343 | 15527 | 4351 | 10.0% | 31.48 (4.57) | 745844 (-45.28%) |
| 2026-02-06 | 80.8 (-12.93%) | 129891 | -20992 | 11176 | 806 | 8.6% | 26.91 (-4.34) | 1363084 (-16.17%) |
| 2026-01-30 | 92.8 (33.91%) | 150883 | 28120 | 10370 | 3354 | 6.87% | 31.25 (5.82) | 1626026 (400.94%) |
| 2026-01-23 | 69.3 (3.43%) | 122763 | -8175 | 7016 | -2888 | 5.72% | 25.43 (-1.69) | 324593 (38.91%) |
| 2026-01-16 | 67.0 (14.92%) | 130938 | 14748 | 9904 | -6606 | 7.56% | 27.12 (2.92) | 233673 (-89.11%) |
| 2026-01-09 | 58.3 (34.49%) | 116190 | 16260 | 16510 | 4644 | 14.21% | 24.2 (3.39) | 2145290 (1148.37%) |
| 2026-01-02 | 43.35 (10.59%) | 99930 | 18297 | 11866 | 4460 | 11.87% | 20.81 (3.81) | 171846 (-55.55%) |
| 2025-12-26 | 39.2 (5.52%) | 81633 | 12244 | 7406 | 378 | 9.07% | 17.0 (2.55) | 386642 (-32.19%) |
| 2025-12-19 | 37.15 (-2.49%) | 69389 | -2287 | 7028 | -860 | 10.13% | 14.45 (-0.48) | 570225 (-33.25%) |
| 2025-12-12 | 38.1 (12.39%) | 71676 | -964 | 7888 | 1495 | 11.01% | 14.93 (-0.49) | 854295 (127.65%) |
| 2025-12-05 | 33.9 (-0.59%) | 72640 | 5140 | 6393 | 679 | 8.8% | 15.42 (1.09) | 375259 (-16.76%) |
| 2025-11-28 | 34.1 (-1.16%) | 67500 | 1402 | 5714 | -3795 | 8.47% | 14.33 (0.3) | 450833 (-37.35%) |
| 2025-11-21 | 34.5 (-9.33%) | 66098 | -9089 | 9509 | -580 | 14.39% | 14.03 (-2.18) | 719589 (-55.02%) |
| 2025-11-14 | 38.05 (7.94%) | 75187 | 6523 | 10089 | -262 | 13.42% | 16.21 (1.41) | 1599861 (50.53%) |
| 2025-11-07 | 35.25 (12.98%) | 68664 | 14835 | 10351 | -1703 | 15.07% | 14.8 (3.2) | 1062798 (-13.66%) |
| 2025-10-31 | 31.2 (3.48%) | 53829 | 1125 | 12054 | 4132 | 22.39% | 11.6 (0.24) | 1230890 (155.35%) |
| 2025-10-23 | 30.15 (12.71%) | 52704 | 23135 | 7922 | 2088 | 15.03% | 11.36 (4.99) | 482044 (84.02%) |
| 2025-10-17 | 26.75 (-2.73%) | 29569 | -4174 | 5834 | -289 | 19.73% | 6.37 (-0.9) | 261953 (-1.73%) |
| 2025-10-09 | 27.5 (8.7%) | 33743 | 1343 | 6123 | 1416 | 18.15% | 7.27 (0.29) | 266575 (26.35%) |
| 2025-10-03 | 25.3 (4.12%) | 32400 | -77 | 4707 | -133 | 14.53% | 6.98 (-0.02) | 210977 (-43.08%) |
| 2025-09-26 | 24.3 (-12.75%) | 32477 | -2348 | 4840 | -4688 | 14.9% | 7.0 (-0.51) | 370670 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 27.85 (23.23%) | 34825 | 11069 | 9528 | 5632 | 27.36% | 7.51 (2.39) | 572500 (112.59%) |
| 2025-09-12 | 22.6 (10.51%) | 23756 | 4347 | 3896 | 1023 | 16.4% | 5.12 (0.94) | 269299 (546.88%) |
| 2025-09-05 | 20.45 (1.74%) | 19409 | 1205 | 2873 | 60 | 14.8% | 4.18 (0.26) | 41630 (36.34%) |
| 2025-08-29 | 20.1 (2.03%) | 18204 | -639 | 2813 | 11 | 15.45% | 3.92 (-0.14) | 30535 (-34.0%) |
| 2025-08-22 | 19.7 (0.25%) | 18843 | -1056 | 2802 | 123 | 14.87% | 4.06 (-0.23) | 46267 (22.15%) |
| 2025-08-15 | 19.65 (3.15%) | 19899 | -74 | 2679 | -125 | 13.46% | 4.29 (-0.02) | 37877 (-14.65%) |
| 2025-08-08 | 19.05 (1.06%) | 19973 | 329 | 2804 | 32 | 14.04% | 4.31 (0.08) | 44377 (-5.57%) |
| 2025-08-01 | 18.85 (-6.22%) | 19644 | -185 | 2772 | -327 | 14.11% | 4.23 (-0.04) | 46997 (54.6%) |
| 2025-07-25 | 20.1 (-3.13%) | 19829 | -71 | 3099 | -133 | 15.63% | 4.27 (-0.02) | 30399 (-10.48%) |
| 2025-07-18 | 20.75 (0.0%) | 19900 | -752 | 3232 | -251 | 16.24% | 4.29 (-0.16) | 33957 (12.34%) |
| 2025-07-11 | 20.75 (-2.81%) | 20652 | 289 | 3483 | -404 | 16.87% | 4.45 (0.06) | 30226 (-53.09%) |
| 2025-07-04 | 21.35 (-2.29%) | 20363 | 506 | 3887 | -594 | 19.09% | 4.39 (0.11) | 64437 (23.52%) |
| 2025-06-27 | 21.85 (2.82%) | 19857 | -848 | 4481 | 85 | 22.57% | 4.28 (-0.18) | 52166 (-49.09%) |
| 2025-06-20 | 21.25 (-1.62%) | 20705 | -19 | 4396 | 445 | 21.23% | 4.46 (-0.01) | 102471 (60.64%) |
| 2025-06-13 | 21.6 (-1.14%) | 20724 | -798 | 3951 | -240 | 19.06% | 4.47 (-0.17) | 63789 (-22.08%) |
| 2025-06-06 | 21.85 (1.39%) | 21522 | -2053 | 4191 | 247 | 19.47% | 4.64 (-0.44) | 81867 (-3.97%) |
| 2025-05-29 | 21.55 (2.13%) | 23575 | 4343 | 3944 | 252 | 16.73% | 5.08 (0.93) | 85253 (83.52%) |
| 2025-05-23 | 21.1 (-1.4%) | 19232 | -704 | 3692 | 10 | 19.2% | 4.15 (-0.15) | 46455 (-30.39%) |
| 2025-05-16 | 21.4 (5.68%) | 19936 | -815 | 3682 | 198 | 18.47% | 4.3 (-0.17) | 66735 (65.0%) |
| 2025-05-09 | 20.25 (1.25%) | 20751 | -1105 | 3484 | 105 | 16.79% | 4.47 (-0.24) | 40444 (-40.47%) |
| 2025-05-02 | 20.0 (-5.88%) | 21856 | 1402 | 3379 | -211 | 15.46% | 4.71 (0.3) | 67937 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 21.25 (8.7%) | 20454 | -1109 | 3590 | 745 | 17.55% | 4.41 (-0.24) | 78003 (6.04%) |
| 2025-04-18 | 19.55 (3.71%) | 21563 | -117 | 2845 | 806 | 13.19% | 4.65 (-0.02) | 73557 (-35.26%) |
| 2025-04-11 | 18.85 (-13.33%) | 21680 | -9598 | 2039 | -844 | 9.4% | 4.67 (-2.07) | 113616 (-6.06%) |
| 2025-04-02 | 21.75 (-4.81%) | 31278 | -74 | 2883 | -493 | 9.22% | 6.74 (-0.02) | 120940 (-51.66%) |
| 2025-03-28 | 22.85 (5.54%) | 31352 | 6331 | 3376 | 3336 | 10.77% | 6.76 (1.37) | 250161 (104.54%) |
| 2025-03-21 | 21.65 (-0.69%) | 25021 | 3245 | 40 | -734 | 0.16% | 5.39 (0.7) | 122306 (47.06%) |
| 2025-03-14 | 21.8 (1.4%) | 21776 | 1490 | 774 | -1282 | 3.55% | 4.69 (0.32) | 83169 (49.67%) |
| 2025-03-07 | 21.5 (-2.27%) | 20286 | -602 | 2056 | -379 | 10.14% | 4.37 (-0.13) | 55568 (-41.46%) |
| 2025-02-27 | 22.0 (0.0%) | 20888 | -1102 | 2435 | 180 | 11.66% | 4.5 (-0.24) | 94917 (-31.87%) |
| 2025-02-21 | 22.0 (4.27%) | 21990 | 1892 | 2255 | -284 | 10.25% | 4.74 (0.41) | 139321 (45.84%) |
| 2025-02-14 | 21.1 (7.93%) | 20098 | 222 | 2539 | 359 | 12.63% | 4.33 (0.05) | 95532 (177.76%) |
| 2025-02-07 | 19.55 (1.82%) | 19876 | 193 | 2180 | 299 | 10.97% | 4.28 (0.04) | 34393 (35.22%) |
| 2025-01-22 | 19.2 (1.05%) | 19683 | -407 | 1881 | -170 | 9.56% | 4.24 (-0.09) | 25435 (-29.55%) |
| 2025-01-17 | 19.0 (3.83%) | 20090 | -605 | 2051 | 703 | 10.21% | 4.33 (-0.13) | 36107 (-14.39%) |
| 2025-01-10 | 18.3 (-6.87%) | 20695 | -1404 | 1348 | 535 | 6.51% | 4.46 (-0.3) | 42175 (-90.41%) |
| 2025-01-03 | 19.65 (-0.76%) | 22099 | -146 | 813 | 23 | 3.68% | 4.76 (-0.03) | 439632 (2419.42%) |
| 2024-12-31 | 19.8 (-3.88%) | 22245 | 65 | 790 | 149 | 3.55% | 4.79 (0.01) | 17449 (-13.38%) |
| 2024-12-27 | 20.6 (1.98%) | 22180 | -393 | 641 | -6 | 2.89% | 4.78 (-0.09) | 20144 (-38.9%) |
| 2024-12-20 | 20.2 (-0.74%) | 22573 | 485 | 647 | -69 | 2.87% | 4.87 (0.11) | 32970 (-31.67%) |
| 2024-12-13 | 20.35 (-10.15%) | 22088 | -184 | 716 | -597 | 3.24% | 4.76 (-0.04) | 48251 (-49.75%) |
| 2024-12-06 | 22.65 (8.11%) | 22272 | 1501 | 1313 | 863 | 5.9% | 4.8 (0.32) | 96028 (262.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.95 (-3.01%) | 20771 | -309 | 450 | -31 | 2.17% | 4.48 (-0.06) | 26475 (32.98%) |
| 2024-11-22 | 21.6 (0.0%) | 21080 | 10 | 481 | -76 | 2.28% | 4.54 (0.0) | 19909 (-56.27%) |
| 2024-11-15 | 21.6 (-5.26%) | 21070 | -164 | 557 | -223 | 2.64% | 4.54 (-0.04) | 45526 (-16.2%) |
| 2024-11-08 | 22.8 (-0.44%) | 21234 | 352 | 780 | -321 | 3.67% | 4.58 (0.08) | 54325 (-17.61%) |
| 2024-11-01 | 22.9 (-10.02%) | 20882 | 1308 | 1101 | 827 | 5.27% | 4.5 (0.28) | 65941 (230.73%) |
| 2024-10-25 | 25.45 (-2.12%) | 19574 | 550 | 274 | 6 | 1.4% | 4.22 (0.12) | 19938 (-37.98%) |
| 2024-10-18 | 26.0 (0.78%) | 19024 | 277 | 268 | -155 | 1.41% | 4.1 (0.06) | 32146 (59.05%) |
| 2024-10-11 | 25.8 (-2.09%) | 18747 | -30 | 423 | -461 | 2.26% | 4.04 (-0.01) | 20211 (26.04%) |
| 2024-10-04 | 26.35 (-3.66%) | 18777 | 291 | 884 | 30 | 4.71% | 4.05 (0.07) | 16035 (-64.34%) |
| 2024-09-27 | 27.35 (6.01%) | 18486 | -1091 | 854 | 217 | 4.62% | 3.98 (-0.24) | 44970 (55.93%) |
| 2024-09-20 | 25.8 (-1.53%) | 19577 | -257 | 637 | -171 | 3.25% | 4.22 (-0.06) | 28839 (-40.52%) |
| 2024-09-13 | 26.2 (2.54%) | 19834 | -1246 | 808 | 274 | 4.07% | 4.28 (-0.26) | 48482 (-11.37%) |
| 2024-09-06 | 25.55 (-7.76%) | 21080 | 420 | 534 | -281 | 2.53% | 4.54 (0.09) | 54699 (57.81%) |
| 2024-08-30 | 27.7 (1.84%) | 20660 | -495 | 815 | -167 | 3.94% | 4.45 (-0.11) | 34661 (-13.89%) |
| 2024-08-23 | 27.2 (-2.16%) | 21155 | -484 | 982 | -20 | 4.64% | 4.56 (-0.1) | 40251 (-42.74%) |
| 2024-08-16 | 27.8 (1.65%) | 21639 | -382 | 1002 | 65 | 4.63% | 4.66 (-0.09) | 70298 (-63.55%) |
| 2024-08-09 | 27.35 (-2.84%) | 22021 | -1438 | 937 | 186 | 4.26% | 4.75 (-0.31) | 192854 (-48.08%) |
| 2024-08-02 | 28.15 (9.53%) | 23459 | 3973 | 751 | 568 | 3.2% | 5.06 (0.86) | 371445 (967.12%) |
| 2024-07-26 | 25.7 (-2.47%) | 19486 | -39 | 183 | -31 | 0.94% | 4.2 (-0.01) | 34808 (-45.99%) |
| 2024-07-19 | 26.35 (-6.39%) | 19525 | -480 | 214 | -114 | 1.1% | 4.21 (-0.1) | 64449 (-40.57%) |
| 2024-07-12 | 28.15 (1.08%) | 20005 | -1468 | 328 | 68 | 1.64% | 4.31 (-0.32) | 108450 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.85 (6.91%) | 21473 | 1747 | 260 | -481 | 1.21% | 4.63 (0.38) | 192391 (134.58%) |
| 2024-06-28 | 26.05 (-5.1%) | 19726 | 664 | 741 | 741 | 3.76% | 4.25 (0.14) | 82014 (18.03%) |
| 2024-06-21 | 27.45 (5.58%) | 19062 | -405 | 0 | -95 | 0.0% | 4.11 (-0.09) | 69485 (144.23%) |
| 2024-06-14 | 26.0 (-1.52%) | 19467 | 533 | 95 | -1416 | 0.49% | 4.2 (0.12) | 28450 (-37.79%) |
| 2024-06-07 | 26.4 (-2.76%) | 18934 | 1111 | 1511 | 1306 | 7.98% | 4.08 (0.24) | 45729 (35.24%) |
| 2024-05-31 | 27.15 (2.45%) | 17823 | -74 | 205 | 18 | 1.15% | 3.84 (-0.02) | 33813 (-10.79%) |
| 2024-05-24 | 26.5 (-2.93%) | 17897 | 549 | 187 | -423 | 1.04% | 3.86 (0.12) | 37902 (11.58%) |
| 2024-05-17 | 27.3 (1.49%) | 17348 | 262 | 610 | 19 | 3.52% | 3.74 (0.06) | 33969 (-7.34%) |
| 2024-05-10 | 26.9 (-1.1%) | 17086 | 673 | 591 | -219 | 3.46% | 3.68 (0.14) | 36658 (-25.25%) |
| 2024-05-03 | 27.2 (4.62%) | 16413 | -616 | 810 | -33 | 4.94% | 3.54 (-0.13) | 49045 (33.95%) |
| 2024-04-26 | 26.0 (0.19%) | 17029 | 297 | 843 | -1099 | 4.95% | 3.67 (0.06) | 36615 (-36.14%) |
| 2024-04-19 | 25.95 (-3.53%) | 16732 | 352 | 1942 | 31 | 11.61% | 3.61 (0.08) | 57339 (31.24%) |
| 2024-04-12 | 26.9 (-0.92%) | 16380 | 31 | 1911 | 280 | 11.67% | 3.53 (0.01) | 43690 (109.42%) |
| 2024-04-03 | 27.15 (1.69%) | 16349 | -391 | 1631 | 1028 | 9.98% | 3.52 (-0.09) | 20862 (-40.19%) |
| 2024-03-29 | 26.7 (-2.73%) | 16740 | 350 | 603 | 600 | 3.6% | 3.61 (0.08) | 34881 (-23.63%) |
| 2024-03-22 | 27.45 (2.62%) | 16390 | 446 | 3 | -197 | 0.02% | 3.53 (0.09) | 45674 (41.38%) |
| 2024-03-15 | 26.75 (-1.83%) | 15944 | 502 | 200 | -402 | 1.25% | 3.44 (0.11) | 32304 (-19.3%) |
| 2024-03-08 | 27.25 (-3.37%) | 15442 | -457 | 602 | -183 | 3.9% | 3.33 (-0.1) | 40030 (88.98%) |
| 2024-03-01 | 28.2 (-1.74%) | 15899 | -78 | 785 | -37 | 4.94% | 3.43 (-0.01) | 21181 (-21.0%) |
| 2024-02-23 | 28.7 (-1.03%) | 15977 | 97 | 822 | 7 | 5.14% | 3.44 (0.02) | 26813 (84.71%) |
| 2024-02-16 | 29.0 (1.75%) | 15880 | -93 | 815 | -17 | 5.13% | 3.42 (-0.02) | 14516 (40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.5 (-0.7%) | 15973 | -163 | 832 | -257 | 5.21% | 3.44 (-0.04) | 10309 (-84.58%) |
| 2024-02-02 | 28.7 (-6.06%) | 16136 | 772 | 1089 | -963 | 6.75% | 3.48 (0.17) | 66856 (131.22%) |
| 2024-01-26 | 30.55 (2.86%) | 15364 | 45 | 2052 | 703 | 13.36% | 3.31 (0.01) | 28914 (-20.36%) |
| 2024-01-19 | 29.7 (-2.14%) | 15319 | 140 | 1349 | 38 | 8.81% | 3.3 (0.03) | 36306 (29.05%) |
| 2024-01-12 | 30.35 (-2.25%) | 15179 | 17 | 1311 | 1 | 8.64% | 3.27 (0.0) | 28133 (-24.32%) |
| 2024-01-05 | 31.05 (-0.96%) | 15162 | -856 | 1310 | 45 | 8.64% | 3.27 (-0.18) | 37177 (-57.88%) |
| 2023-12-29 | 31.35 (3.29%) | 16018 | -264 | 1265 | 0 | 7.9% | 3.45 (-0.06) | 88267 (58.06%) |
| 2023-12-22 | 30.35 (0.83%) | 16282 | 1002 | 1265 | 52 | 7.77% | 3.51 (0.22) | 55844 (-22.38%) |
| 2023-12-15 | 30.1 (5.8%) | 15280 | -324 | 1213 | -15 | 7.94% | 3.29 (-0.07) | 71949 (124.5%) |
| 2023-12-08 | 28.45 (-0.87%) | 15604 | -792 | 1228 | 9 | 7.87% | 3.36 (-0.17) | 32048 (13.88%) |
| 2023-12-01 | 28.7 (0.0%) | 16396 | 614 | 1219 | 103 | 7.43% | 3.53 (0.13) | 28141 (5.3%) |
| 2023-11-24 | 28.7 (1.06%) | 15782 | -1131 | 1116 | 161 | 7.07% | 3.4 (-0.25) | 26726 (-21.72%) |
| 2023-11-17 | 28.4 (3.46%) | 16913 | 158 | 955 | 104 | 5.65% | 3.65 (0.04) | 34143 (17.4%) |
| 2023-11-10 | 27.45 (-1.44%) | 16755 | -140 | 851 | 6 | 5.08% | 3.61 (-0.03) | 29083 (-56.4%) |
| 2023-11-03 | 27.85 (-2.28%) | 16895 | -61 | 845 | -43 | 5.0% | 3.64 (-0.01) | 66711 (-21.2%) |
| 2023-10-27 | 28.5 (-12.71%) | 16956 | 295 | 888 | 28 | 5.24% | 3.65 (0.06) | 84657 (213.95%) |
| 2023-10-20 | 32.65 (-0.76%) | 16661 | -254 | 860 | -58 | 5.16% | 3.59 (-0.06) | 26965 (50.11%) |
| 2023-10-13 | 32.9 (0.61%) | 16915 | -599 | 918 | 139 | 5.43% | 3.65 (-0.13) | 17963 (-54.44%) |
| 2023-10-06 | 32.7 (3.32%) | 17514 | -1220 | 779 | -101 | 4.45% | 3.78 (-0.26) | 39426 (-4.64%) |
| 2023-09-28 | 31.65 (-4.95%) | 18734 | 145 | 880 | 442 | 4.7% | 4.04 (0.03) | 41342 (-13.36%) |
| 2023-09-22 | 33.3 (-4.86%) | 18589 | -175 | 438 | -449 | 2.36% | 4.01 (-0.03) | 47717 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.0 (1.3%) | 18764 | -665 | 887 | -67 | 4.73% | 4.04 (-0.15) | 71607 (-3.33%) |
| 2023-09-08 | 34.55 (4.07%) | 19429 | -2772 | 954 | 183 | 4.91% | 4.19 (-0.6) | 74073 (-71.64%) |
| 2023-09-01 | 33.2 (7.27%) | 22201 | 4385 | 771 | 324 | 3.47% | 4.79 (0.95) | 261153 (883.46%) |
| 2023-08-25 | 30.95 (2.65%) | 17816 | -574 | 447 | 40 | 2.51% | 3.84 (-0.12) | 26554 (-4.35%) |
| 2023-08-18 | 30.15 (-0.99%) | 18390 | 163 | 407 | -9 | 2.21% | 3.96 (0.03) | 27761 (-0.96%) |
| 2023-08-11 | 30.45 (-4.55%) | 18227 | -208 | 416 | 81 | 2.28% | 3.93 (-0.04) | 28029 (-15.94%) |
| 2023-08-04 | 31.9 (2.41%) | 18435 | -163 | 335 | -12 | 1.82% | 3.97 (-0.04) | 33343 (-27.07%) |
| 2023-07-28 | 31.15 (0.16%) | 18598 | 68 | 347 | 173 | 1.87% | 4.01 (0.02) | 45716 (11.63%) |
| 2023-07-21 | 31.1 (-3.27%) | 18530 | 616 | 174 | 49 | 0.94% | 3.99 (0.13) | 40954 (68.45%) |
| 2023-07-14 | 32.15 (-0.31%) | 17914 | 262 | 125 | 6 | 0.7% | 3.86 (0.06) | 24312 (-3.59%) |
| 2023-07-07 | 32.25 (-1.38%) | 17652 | 173 | 119 | -36 | 0.67% | 3.8 (0.03) | 25218 (-57.76%) |
| 2023-06-30 | 32.7 (1.4%) | 17479 | 827 | 155 | 107 | 0.89% | 3.77 (0.18) | 59698 (-52.49%) |
| 2023-06-21 | 32.25 (-7.46%) | 16652 | 642 | 48 | 48 | 0.29% | 3.59 (0.14) | 125667 (15.64%) |
| 2023-06-16 | 34.85 (8.57%) | 16010 | -173 | 0 | -475 | 0.0% | 3.45 (-0.04) | 108671 (58.12%) |
| 2023-06-09 | 32.1 (-5.17%) | 16183 | -146 | 475 | -251 | 2.94% | 3.49 (-0.03) | 68726 (53.02%) |
| 2023-06-02 | 33.85 (2.73%) | 16329 | -213 | 726 | -7 | 4.45% | 3.52 (-0.05) | 44913 (36.98%) |
| 2023-05-26 | 32.95 (0.46%) | 16542 | -1169 | 733 | -92 | 4.43% | 3.57 (-0.25) | 32789 (-23.39%) |
| 2023-05-19 | 32.8 (2.82%) | 17711 | 148 | 825 | -116 | 4.66% | 3.82 (0.03) | 42801 (15.64%) |
| 2023-05-12 | 31.9 (-1.85%) | 17563 | 198 | 941 | -92 | 5.36% | 3.79 (0.05) | 37012 (21.53%) |
| 2023-05-05 | 32.5 (0.93%) | 17365 | -268 | 1033 | 29 | 5.95% | 3.74 (-0.06) | 30455 (-65.78%) |
| 2023-04-28 | 32.2 (-4.45%) | 17633 | -1660 | 1004 | 351 | 5.69% | 3.8 (-0.36) | 88993 (176.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.7 (-2.74%) | 19293 | 3 | 653 | 113 | 3.38% | 4.16 (0.0) | 32202 (1.65%) |
| 2023-04-14 | 34.65 (-1.42%) | 19290 | 381 | 540 | -489 | 2.8% | 4.16 (0.08) | 31679 (36.47%) |
| 2023-04-07 | 35.15 (0.29%) | 18909 | 1277 | 1029 | 602 | 5.44% | 4.08 (0.28) | 23213 (-59.5%) |
| 2023-03-31 | 35.05 (1.01%) | 17632 | 908 | 427 | 241 | 2.42% | 3.8 (0.2) | 57316 (181.2%) |
| 2023-03-24 | 34.7 (2.36%) | 16724 | -352 | 186 | 180 | 1.11% | 3.6 (-0.08) | 20382 (-29.67%) |
| 2023-03-17 | 33.9 (-0.59%) | 17076 | -690 | 6 | -1823 | 0.04% | 3.68 (-0.15) | 28982 (-17.84%) |
| 2023-03-10 | 34.1 (-4.62%) | 17766 | 582 | 1829 | -586 | 10.29% | 3.83 (0.13) | 35275 (6.04%) |
| 2023-03-03 | 35.75 (3.77%) | 17184 | 172 | 2415 | -71 | 14.05% | 3.7 (0.03) | 33266 (46.9%) |
| 2023-02-24 | 34.45 (-1.71%) | 17012 | 264 | 2486 | -558 | 14.61% | 3.67 (0.06) | 22645 (-38.56%) |
| 2023-02-17 | 35.05 (-2.09%) | 16748 | 711 | 3044 | -780 | 18.18% | 3.61 (0.15) | 36858 (76.09%) |
| 2023-02-10 | 35.8 (-3.89%) | 16037 | -565 | 3824 | 441 | 23.84% | 3.46 (-0.12) | 20931 (-67.88%) |
| 2023-02-03 | 37.25 (7.66%) | 16602 | -1286 | 3383 | 16 | 20.38% | 3.58 (-0.28) | 65166 (870.62%) |
| 2023-01-17 | 34.6 (0.29%) | 17888 | -488 | 3367 | -151 | 18.82% | 3.86 (-0.1) | 6713 (-71.95%) |
| 2023-01-13 | 34.5 (-0.72%) | 18376 | -1337 | 3518 | -590 | 19.14% | 3.96 (-0.29) | 23936 (39.15%) |