- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.6 (0.51%) | 19910 | 116 | 3294 | 12 | 0 | 16.54% | 4.29 (0.02) | 5787 (-40.96%) |
| 2025-07-29 | 19.5 (-2.01%) | 19794 | -156 | 3282 | 223 | 1 | 16.58% | 4.27 (-0.03) | 9802 (30.44%) |
| 2025-07-28 | 19.9 (-1.0%) | 19950 | 121 | 3059 | -40 | 0 | 15.33% | 4.3 (0.03) | 7514 (44.17%) |
| 2025-07-25 | 20.1 (-0.5%) | 19829 | 276 | 3099 | -24 | 0 | 15.63% | 4.27 (0.06) | 5212 (-10.95%) |
| 2025-07-24 | 20.2 (-1.46%) | 19553 | 226 | 3123 | -39 | 0 | 15.97% | 4.21 (0.04) | 5853 (-21.62%) |
| 2025-07-23 | 20.5 (3.02%) | 19327 | -495 | 3162 | -16 | 0 | 16.36% | 4.17 (-0.1) | 7467 (-8.04%) |
| 2025-07-22 | 19.9 (-2.45%) | 19822 | -266 | 3178 | -8 | 0 | 16.03% | 4.27 (-0.06) | 8120 (116.78%) |
| 2025-07-21 | 20.4 (-1.69%) | 20088 | 188 | 3186 | -46 | 0 | 15.86% | 4.33 (0.04) | 3746 (-31.72%) |
| 2025-07-18 | 20.75 (-0.48%) | 19900 | -121 | 3232 | -4 | 0 | 16.24% | 4.29 (-0.03) | 5486 (-26.03%) |
| 2025-07-17 | 20.85 (2.96%) | 20021 | -459 | 3236 | 13 | 0 | 16.16% | 4.32 (-0.09) | 7417 (7.4%) |
| 2025-07-16 | 20.25 (0.5%) | 20480 | -419 | 3223 | 10 | 0 | 15.74% | 4.41 (-0.09) | 6906 (-17.02%) |
| 2025-07-15 | 20.15 (-1.23%) | 20899 | 213 | 3213 | -273 | 0 | 15.37% | 4.5 (0.04) | 8322 (42.88%) |
| 2025-07-14 | 20.4 (-1.69%) | 20686 | 34 | 3486 | 3 | 0 | 16.85% | 4.46 (0.01) | 5824 (-18.99%) |
| 2025-07-11 | 20.75 (-0.72%) | 20652 | -126 | 3483 | -33 | 0 | 16.87% | 4.45 (-0.03) | 7190 (107.69%) |
| 2025-07-10 | 20.9 (-0.48%) | 20778 | 50 | 3516 | -45 | 0 | 16.92% | 4.48 (0.01) | 3462 (-11.49%) |
| 2025-07-09 | 21.0 (0.48%) | 20728 | 151 | 3561 | -91 | 0 | 17.18% | 4.47 (0.03) | 3911 (-59.17%) |
| 2025-07-08 | 20.9 (-2.56%) | 20577 | -60 | 3652 | -222 | 1 | 17.75% | 4.44 (-0.01) | 9579 (57.48%) |
| 2025-07-07 | 21.45 (0.47%) | 20637 | 274 | 3874 | -13 | 0 | 18.77% | 4.45 (0.06) | 6083 (-46.89%) |
| 2025-07-04 | 21.35 (-4.04%) | 20363 | 1203 | 3887 | -463 | 0 | 19.09% | 4.39 (0.26) | 11454 (-36.53%) |
| 2025-07-03 | 22.25 (5.2%) | 19160 | -1086 | 4350 | 344 | 0 | 22.7% | 4.13 (-0.23) | 18047 (37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 21.15 (-0.47%) | 20246 | -354 | 4006 | -14 | 0 | 19.79% | 4.36 (-0.08) | 13127 (7.34%) |
| 2025-07-01 | 21.25 (0.0%) | 20600 | 579 | 4020 | -110 | 26 | 19.51% | 4.44 (0.12) | 12229 (27.69%) |
| 2025-06-30 | 21.25 (-2.75%) | 20021 | 164 | 4130 | -351 | 26 | 20.63% | 4.32 (0.04) | 9577 (68.49%) |
| 2025-06-27 | 21.85 (0.69%) | 19857 | 121 | 4481 | 31 | 2 | 22.57% | 4.28 (0.03) | 5684 (-37.87%) |
| 2025-06-26 | 21.7 (0.0%) | 19736 | 186 | 4450 | 18 | 0 | 22.55% | 4.25 (0.04) | 9149 (2.13%) |
| 2025-06-25 | 21.7 (-2.03%) | 19550 | 55 | 4432 | 96 | 0 | 22.67% | 4.21 (0.01) | 8958 (-37.7%) |
| 2025-06-24 | 22.15 (3.75%) | 19495 | -1108 | 4336 | 168 | 52 | 22.24% | 4.2 (-0.24) | 14380 (2.76%) |
| 2025-06-23 | 21.35 (0.47%) | 20603 | -102 | 4168 | -228 | 104 | 20.23% | 4.44 (-0.02) | 13993 (-14.49%) |
| 2025-06-20 | 21.25 (-4.28%) | 20705 | 551 | 4396 | 42 | 5 | 21.23% | 4.46 (0.12) | 16364 (-15.75%) |
| 2025-06-19 | 22.2 (-2.63%) | 20154 | 1197 | 4354 | -281 | 0 | 21.6% | 4.34 (0.25) | 19425 (-57.21%) |
| 2025-06-18 | 22.8 (3.17%) | 18957 | -1011 | 4635 | 668 | 0 | 24.45% | 4.09 (-0.21) | 45392 (232.53%) |
| 2025-06-17 | 22.1 (0.91%) | 19968 | -1109 | 3967 | 3 | 0 | 19.87% | 4.3 (-0.24) | 13650 (78.71%) |
| 2025-06-16 | 21.9 (1.39%) | 21077 | 353 | 3964 | 13 | 0 | 18.81% | 4.54 (0.07) | 7638 (-38.82%) |
| 2025-06-13 | 21.6 (-2.26%) | 20724 | 17 | 3951 | -74 | 0 | 19.06% | 4.47 (0.01) | 12485 (-19.52%) |
| 2025-06-12 | 22.1 (0.23%) | 20707 | -784 | 4025 | 42 | 0 | 19.44% | 4.46 (-0.17) | 15513 (16.73%) |
| 2025-06-11 | 22.05 (1.15%) | 21491 | -43 | 3983 | -66 | 0 | 18.53% | 4.63 (-0.01) | 13290 (11.54%) |
| 2025-06-10 | 21.8 (-0.23%) | 21534 | 124 | 4049 | -159 | 78 | 18.8% | 4.64 (0.03) | 11915 (12.58%) |
| 2025-06-09 | 21.85 (0.0%) | 21410 | -112 | 4208 | 17 | 0 | 19.65% | 4.61 (-0.03) | 10584 (-57.15%) |
| 2025-06-06 | 21.85 (-0.91%) | 21522 | 751 | 4191 | 21 | 0 | 19.47% | 4.64 (0.16) | 24700 (17.32%) |
| 2025-06-05 | 22.05 (2.08%) | 20771 | -817 | 4170 | 209 | 0 | 20.08% | 4.48 (-0.17) | 21054 (44.1%) |
| 2025-06-04 | 21.6 (1.65%) | 21588 | -1483 | 3961 | 81 | 0 | 18.35% | 4.65 (-0.32) | 14611 (69.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 21.25 (-1.62%) | 23071 | 157 | 3880 | -27 | 1 | 16.82% | 4.97 (0.03) | 8615 (-33.14%) |
| 2025-06-02 | 21.6 (0.23%) | 22914 | -661 | 3907 | -37 | 0 | 17.05% | 4.94 (-0.14) | 12885 (-34.96%) |
| 2025-05-29 | 21.55 (-0.69%) | 23575 | 194 | 3944 | -107 | 0 | 16.73% | 5.08 (0.04) | 19810 (-62.2%) |
| 2025-05-28 | 21.7 (2.36%) | 23381 | 3123 | 4051 | 340 | 100 | 17.33% | 5.04 (0.67) | 52414 (510.79%) |
| 2025-05-27 | 21.2 (0.47%) | 20258 | 1004 | 3711 | 40 | 0 | 18.32% | 4.37 (0.22) | 8581 (92.99%) |
| 2025-05-26 | 21.1 (0.0%) | 19254 | 22 | 3671 | -21 | 0 | 19.07% | 4.15 (0.0) | 4446 (-29.55%) |
| 2025-05-23 | 21.1 (-2.31%) | 19232 | 166 | 3692 | -249 | 248 | 19.2% | 4.15 (0.04) | 6311 (-10.48%) |
| 2025-05-22 | 21.6 (-1.82%) | 19066 | -67 | 3941 | -41 | 24 | 20.67% | 4.11 (-0.01) | 7050 (-35.49%) |
| 2025-05-21 | 22.0 (0.46%) | 19133 | -112 | 3982 | 46 | 2 | 20.81% | 4.12 (-0.03) | 10928 (-17.84%) |
| 2025-05-20 | 21.9 (2.58%) | 19245 | -543 | 3936 | 78 | 2 | 20.45% | 4.15 (-0.12) | 13300 (50.06%) |
| 2025-05-19 | 21.35 (-0.23%) | 19788 | -148 | 3858 | 176 | 0 | 19.5% | 4.27 (-0.03) | 8863 (35.68%) |
| 2025-05-16 | 21.4 (-0.7%) | 19936 | -290 | 3682 | 45 | 4 | 18.47% | 4.3 (-0.06) | 6533 (-43.84%) |
| 2025-05-15 | 21.55 (0.7%) | 20226 | -432 | 3637 | -8 | 0 | 17.98% | 4.36 (-0.09) | 11632 (1.93%) |
| 2025-05-14 | 21.4 (0.94%) | 20658 | -552 | 3645 | 70 | 0 | 17.64% | 4.45 (-0.12) | 11411 (-58.15%) |
| 2025-05-13 | 21.2 (2.17%) | 21210 | 738 | 3575 | 117 | 0 | 16.86% | 4.57 (0.16) | 27269 (175.76%) |
| 2025-05-12 | 20.75 (2.47%) | 20472 | -279 | 3458 | -26 | 1 | 16.89% | 4.41 (-0.06) | 9889 (122.65%) |
| 2025-05-09 | 20.25 (0.25%) | 20751 | -255 | 3484 | -14 | 0 | 16.79% | 4.47 (-0.06) | 4441 (-33.26%) |
| 2025-05-08 | 20.2 (-0.98%) | 21006 | 473 | 3498 | -53 | 0 | 16.65% | 4.53 (0.1) | 6655 (-1.15%) |
| 2025-05-07 | 20.4 (-0.73%) | 20533 | -94 | 3551 | -4 | 0 | 17.29% | 4.43 (-0.02) | 6732 (-44.04%) |
| 2025-05-06 | 20.55 (4.31%) | 20627 | -485 | 3555 | 160 | 0 | 17.23% | 4.45 (-0.1) | 12030 (13.65%) |
| 2025-05-05 | 19.7 (-1.5%) | 21112 | -744 | 3395 | 16 | 0 | 16.08% | 4.55 (-0.16) | 10585 (36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 20.0 (0.76%) | 21856 | -45 | 3379 | 50 | 0 | 15.46% | 4.71 (-0.01) | 7762 (-69.38%) |
| 2025-04-30 | 19.85 (-5.48%) | 21901 | 400 | 3329 | -142 | 0 | 15.2% | 4.72 (0.09) | 25352 (102.91%) |
| 2025-04-29 | 21.0 (0.48%) | 21501 | -277 | 3471 | -26 | 48 | 16.14% | 4.63 (-0.06) | 12494 (-44.04%) |
| 2025-04-28 | 20.9 (-1.65%) | 21778 | 1324 | 3497 | -93 | 12 | 16.06% | 4.69 (0.28) | 22328 (-36.62%) |
| 2025-04-25 | 21.25 (7.32%) | 20454 | -1494 | 3590 | 534 | 10 | 17.55% | 4.41 (-0.32) | 35229 (151.83%) |
| 2025-04-24 | 19.8 (1.02%) | 21948 | 100 | 3056 | 100 | 0 | 13.92% | 4.73 (0.02) | 13989 (34.32%) |
| 2025-04-23 | 19.6 (2.62%) | 21848 | 62 | 2956 | 107 | 0 | 13.53% | 4.71 (0.01) | 10414 (19.03%) |
| 2025-04-22 | 19.1 (-0.78%) | 21786 | 181 | 2849 | 60 | 12 | 13.08% | 4.7 (0.04) | 8749 (-9.06%) |
| 2025-04-21 | 19.25 (-1.53%) | 21605 | 42 | 2789 | -56 | 6 | 12.91% | 4.66 (0.01) | 9621 (-22.72%) |
| 2025-04-18 | 19.55 (2.09%) | 21563 | 158 | 2845 | 60 | 0 | 13.19% | 4.65 (0.04) | 12450 (26.53%) |
| 2025-04-17 | 19.15 (-0.26%) | 21405 | 333 | 2785 | 238 | 0 | 13.01% | 4.61 (0.07) | 9839 (-34.31%) |
| 2025-04-16 | 19.2 (-3.03%) | 21072 | -528 | 2547 | -109 | 0 | 12.09% | 4.54 (-0.12) | 14978 (16.12%) |
| 2025-04-15 | 19.8 (2.86%) | 21600 | -204 | 2656 | 301 | 0 | 12.3% | 4.66 (-0.04) | 12898 (-44.85%) |
| 2025-04-14 | 19.25 (2.12%) | 21804 | 124 | 2355 | 316 | 0 | 10.8% | 4.7 (0.03) | 23389 (-24.12%) |
| 2025-04-11 | 18.85 (0.53%) | 21680 | 575 | 2039 | -48 | 0 | 9.4% | 4.67 (0.12) | 30824 (757.89%) |
| 2025-04-10 | 18.75 (9.97%) | 21105 | -231 | 2087 | -48 | 150 | 9.89% | 4.55 (-0.05) | 3593 (-91.71%) |
| 2025-04-09 | 17.05 (-5.8%) | 21336 | -3254 | 2135 | 45 | 52 | 10.01% | 4.6 (-0.7) | 43334 (33.39%) |
| 2025-04-08 | 18.1 (-7.65%) | 24590 | -4893 | 2090 | -799 | 0 | 8.5% | 5.3 (-1.05) | 32487 (861.88%) |
| 2025-04-07 | 19.6 (-9.89%) | 29483 | -1795 | 2889 | 6 | 0 | 9.8% | 6.35 (-0.39) | 3377 (-88.42%) |
| 2025-04-02 | 21.75 (0.0%) | 31278 | 430 | 2883 | 47 | 111 | 9.22% | 6.74 (0.09) | 29168 (-26.62%) |
| 2025-04-01 | 21.75 (5.07%) | 30848 | 1511 | 2836 | 630 | 0 | 9.19% | 6.65 (0.33) | 39747 (-23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 20.7 (-9.41%) | 29337 | -2015 | 2206 | -1170 | 0 | 7.52% | 6.32 (-0.44) | 52023 (-49.76%) |
| 2025-03-28 | 22.85 (-1.72%) | 31352 | 1879 | 3376 | -105 | 0 | 10.77% | 6.76 (0.41) | 103558 (-4.3%) |
| 2025-03-27 | 23.25 (9.15%) | 29473 | 2489 | 3481 | 3056 | 0 | 11.81% | 6.35 (0.53) | 108213 (599.35%) |
| 2025-03-26 | 21.3 (3.15%) | 26984 | 1724 | 425 | 223 | 0 | 1.58% | 5.82 (0.38) | 15473 (103.26%) |
| 2025-03-25 | 20.65 (-0.72%) | 25260 | -79 | 202 | 88 | 0 | 0.8% | 5.44 (-0.02) | 7612 (-50.26%) |
| 2025-03-24 | 20.8 (-3.93%) | 25339 | 318 | 114 | 74 | 0 | 0.45% | 5.46 (0.07) | 15303 (13.44%) |
| 2025-03-21 | 21.65 (-1.81%) | 25021 | -31 | 40 | 40 | 0 | 0.16% | 5.39 (-0.01) | 13490 (5.01%) |
| 2025-03-20 | 22.05 (1.61%) | 25052 | -475 | 0 | 0 | 0 | 0.0% | 5.4 (-0.1) | 12847 (-33.05%) |
| 2025-03-19 | 21.7 (-2.91%) | 25527 | -711 | 0 | 0 | 0 | 0.0% | 5.5 (-0.16) | 19190 (-66.65%) |
| 2025-03-18 | 22.35 (1.13%) | 26238 | 3519 | 0 | 0 | 0 | 0.0% | 5.66 (0.76) | 57543 (199.17%) |
| 2025-03-17 | 22.1 (1.38%) | 22719 | 943 | 0 | -774 | 5 | 0.0% | 4.9 (0.21) | 19234 (69.94%) |
| 2025-03-14 | 21.8 (3.32%) | 21776 | 316 | 774 | -762 | 833 | 3.55% | 4.69 (0.06) | 11318 (-51.05%) |
| 2025-03-13 | 21.1 (-3.87%) | 21460 | 688 | 1536 | -368 | 0 | 7.16% | 4.63 (0.15) | 23120 (-6.05%) |
| 2025-03-12 | 21.95 (2.09%) | 20772 | 366 | 1904 | 226 | 2 | 9.17% | 4.48 (0.08) | 24607 (194.7%) |
| 2025-03-11 | 21.5 (-0.69%) | 20406 | 51 | 1678 | -268 | 0 | 8.22% | 4.4 (0.01) | 8350 (-47.06%) |
| 2025-03-10 | 21.65 (0.7%) | 20355 | 69 | 1946 | -110 | 0 | 9.56% | 4.39 (0.02) | 15772 (8.47%) |
| 2025-03-07 | 21.5 (3.12%) | 20286 | -548 | 2056 | 122 | 0 | 10.14% | 4.37 (-0.12) | 14541 (127.99%) |
| 2025-03-06 | 20.85 (-0.71%) | 20834 | 144 | 1934 | -325 | 0 | 9.28% | 4.49 (0.03) | 6378 (-33.03%) |
| 2025-03-05 | 21.0 (-0.47%) | 20690 | 132 | 2259 | 33 | 0 | 10.92% | 4.46 (0.03) | 9523 (-20.39%) |
| 2025-03-04 | 21.1 (-1.86%) | 20558 | -68 | 2226 | -63 | 0 | 10.83% | 4.43 (-0.02) | 11962 (-9.11%) |
| 2025-03-03 | 21.5 (-2.27%) | 20626 | -262 | 2289 | -146 | 0 | 11.1% | 4.45 (-0.05) | 13162 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 22.0 (-0.9%) | 20888 | -358 | 2435 | 9 | 0 | 11.66% | 4.5 (-0.08) | 17825 (-56.23%) |
| 2025-02-26 | 22.2 (-1.11%) | 21246 | -72 | 2426 | 89 | 0 | 11.42% | 4.58 (-0.01) | 40722 (47.92%) |
| 2025-02-25 | 22.45 (3.46%) | 21318 | -765 | 2337 | 188 | 0 | 10.96% | 4.59 (-0.17) | 27530 (211.46%) |
| 2025-02-24 | 21.7 (-1.36%) | 22083 | 93 | 2149 | -106 | 0 | 9.73% | 4.76 (0.02) | 8839 (-53.66%) |
| 2025-02-21 | 22.0 (-1.79%) | 21990 | 81 | 2255 | -102 | 1 | 10.25% | 4.74 (0.02) | 19073 (-10.83%) |
| 2025-02-20 | 22.4 (0.45%) | 21909 | -962 | 2357 | 103 | 0 | 10.76% | 4.72 (-0.21) | 21391 (-41.66%) |
| 2025-02-19 | 22.3 (0.68%) | 22871 | 732 | 2254 | -28 | 54 | 9.86% | 4.93 (0.16) | 36664 (-13.8%) |
| 2025-02-18 | 22.15 (5.48%) | 22139 | 1591 | 2282 | -124 | 0 | 10.31% | 4.77 (0.34) | 42536 (116.42%) |
| 2025-02-17 | 21.0 (-0.47%) | 20548 | 450 | 2406 | -133 | 100 | 11.71% | 4.43 (0.1) | 19654 (-53.73%) |
| 2025-02-14 | 21.1 (0.96%) | 20098 | -793 | 2539 | -1545 | 0 | 12.63% | 4.33 (-0.17) | 42477 (11.44%) |
| 2025-02-13 | 20.9 (7.18%) | 20891 | 1189 | 4084 | 1881 | 0 | 19.55% | 4.5 (0.25) | 38115 (778.33%) |
| 2025-02-12 | 19.5 (1.04%) | 19702 | -360 | 2203 | 43 | 0 | 11.18% | 4.25 (-0.07) | 4339 (2.39%) |
| 2025-02-11 | 19.3 (-0.52%) | 20062 | 126 | 2160 | -8 | 0 | 10.77% | 4.32 (0.02) | 4238 (-33.38%) |
| 2025-02-10 | 19.4 (-0.77%) | 19936 | 60 | 2168 | -12 | 0 | 10.87% | 4.3 (0.02) | 6361 (7.61%) |
| 2025-02-07 | 19.55 (0.77%) | 19876 | 60 | 2180 | -17 | 0 | 10.97% | 4.28 (0.01) | 5911 (-32.24%) |
| 2025-02-06 | 19.4 (3.47%) | 19816 | -19 | 2197 | 208 | 0 | 11.09% | 4.27 (-0.01) | 8724 (74.96%) |
| 2025-02-05 | 18.75 (1.35%) | 19835 | -31 | 1989 | 27 | 0 | 10.03% | 4.28 (0.0) | 4986 (-29.57%) |
| 2025-02-04 | 18.5 (-1.6%) | 19866 | 80 | 1962 | 15 | 0 | 9.88% | 4.28 (0.02) | 7080 (-7.94%) |
| 2025-02-03 | 18.8 (-2.08%) | 19786 | 103 | 1947 | 66 | 0 | 9.84% | 4.26 (0.02) | 7690 (43.51%) |
| 2025-01-22 | 19.2 (0.0%) | 19683 | -177 | 1881 | -11 | 0 | 9.56% | 4.24 (-0.04) | 5359 (-56.57%) |
| 2025-01-21 | 19.2 (-1.54%) | 19860 | -197 | 1892 | -71 | 0 | 9.53% | 4.28 (-0.04) | 12339 (59.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 19.5 (2.63%) | 20057 | -33 | 1963 | -88 | 0 | 9.79% | 4.32 (-0.01) | 7736 (-0.63%) |
| 2025-01-17 | 19.0 (2.98%) | 20090 | -212 | 2051 | 225 | 0 | 10.21% | 4.33 (-0.05) | 7785 (24.1%) |
| 2025-01-16 | 18.45 (2.5%) | 20302 | 224 | 1826 | -121 | 0 | 8.99% | 4.38 (0.05) | 6273 (-4.77%) |
| 2025-01-15 | 18.0 (-1.37%) | 20078 | 144 | 1947 | -18 | 0 | 9.7% | 4.33 (0.03) | 6587 (36.86%) |
| 2025-01-14 | 18.25 (2.82%) | 19934 | 59 | 1965 | 219 | 0 | 9.86% | 4.3 (0.02) | 4813 (-54.79%) |
| 2025-01-13 | 17.75 (-3.01%) | 19875 | -820 | 1746 | 398 | 1 | 8.78% | 4.28 (-0.18) | 10646 (112.68%) |
| 2025-01-10 | 18.3 (-0.54%) | 20695 | -211 | 1348 | -41 | 0 | 6.51% | 4.46 (-0.05) | 5005 (-67.94%) |
| 2025-01-09 | 18.4 (-5.4%) | 20906 | -945 | 1389 | 365 | 0 | 6.64% | 4.51 (-0.2) | 15614 (76.49%) |
| 2025-01-08 | 19.45 (-3.23%) | 21851 | 284 | 1024 | -60 | 0 | 4.69% | 4.71 (0.06) | 8847 (36.5%) |
| 2025-01-07 | 20.1 (0.0%) | 21567 | -79 | 1084 | 230 | 0 | 5.03% | 4.65 (-0.02) | 6481 (4.09%) |
| 2025-01-06 | 20.1 (2.29%) | 21646 | -453 | 854 | 41 | 0 | 3.95% | 4.67 (-0.09) | 6226 (61.47%) |
| 2025-01-03 | 19.65 (0.51%) | 22099 | -119 | 813 | 3 | 0 | 3.68% | 4.76 (-0.03) | 3856 (-50.34%) |
| 2025-01-02 | 19.55 (-1.26%) | 22218 | -27 | 810 | 20 | 0 | 3.65% | 4.79 (0.0) | 7765 (-19.63%) |
| 2024-12-31 | 19.8 (-1.49%) | 22245 | 34 | 790 | 151 | 0 | 3.55% | 4.79 (0.0) | 9662 (24.07%) |
| 2024-12-30 | 20.1 (-2.43%) | 22211 | 31 | 639 | -2 | 0 | 2.88% | 4.79 (0.01) | 7787 (98.85%) |
| 2024-12-27 | 20.6 (-0.48%) | 22180 | -46 | 641 | 13 | 0 | 2.89% | 4.78 (-0.01) | 3916 (15.41%) |
| 2024-12-26 | 20.7 (-0.24%) | 22226 | -13 | 628 | -16 | 0 | 2.83% | 4.79 (0.0) | 3393 (29.74%) |
| 2024-12-25 | 20.75 (-0.48%) | 22239 | -57 | 644 | -40 | 0 | 2.9% | 4.79 (-0.02) | 2615 (-63.54%) |
| 2024-12-24 | 20.85 (2.21%) | 22296 | -165 | 684 | -2 | 0 | 3.07% | 4.81 (-0.03) | 7173 (135.59%) |
| 2024-12-23 | 20.4 (0.99%) | 22461 | -112 | 686 | 39 | 0 | 3.05% | 4.84 (-0.03) | 3045 (-65.49%) |
| 2024-12-20 | 20.2 (-3.12%) | 22573 | 603 | 647 | -137 | 0 | 2.87% | 4.87 (0.13) | 8823 (111.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 20.85 (-0.48%) | 21970 | -388 | 784 | 86 | 0 | 3.57% | 4.74 (-0.08) | 4171 (-21.68%) |
| 2024-12-18 | 20.95 (2.2%) | 22358 | 199 | 698 | 18 | 0 | 3.12% | 4.82 (0.04) | 5327 (-26.98%) |
| 2024-12-17 | 20.5 (0.99%) | 22159 | 137 | 680 | 46 | 0 | 3.07% | 4.78 (0.03) | 7295 (-0.76%) |
| 2024-12-16 | 20.3 (-0.25%) | 22022 | -66 | 634 | -82 | 1 | 2.88% | 4.75 (-0.01) | 7351 (7.24%) |
| 2024-12-13 | 20.35 (-1.93%) | 22088 | -173 | 716 | 15 | 0 | 3.24% | 4.76 (-0.04) | 6855 (-21.7%) |
| 2024-12-12 | 20.75 (-1.19%) | 22261 | -209 | 701 | 72 | 0 | 3.15% | 4.8 (-0.04) | 8754 (-23.16%) |
| 2024-12-11 | 21.0 (-4.11%) | 22470 | 45 | 629 | -302 | 0 | 2.8% | 4.84 (0.01) | 11393 (38.88%) |
| 2024-12-10 | 21.9 (-1.35%) | 22425 | -178 | 931 | -113 | 0 | 4.15% | 4.83 (-0.04) | 8203 (-37.1%) |
| 2024-12-09 | 22.2 (-1.99%) | 22603 | 331 | 1044 | -269 | 0 | 4.62% | 4.87 (0.07) | 13043 (-59.25%) |
| 2024-12-06 | 22.65 (5.35%) | 22272 | 162 | 1313 | 205 | 1 | 5.9% | 4.8 (0.03) | 32009 (95.37%) |
| 2024-12-05 | 21.5 (-1.83%) | 22110 | 793 | 1108 | -207 | 0 | 5.01% | 4.77 (0.18) | 16383 (-24.42%) |
| 2024-12-04 | 21.9 (7.09%) | 21317 | -76 | 1315 | 7 | 0 | 6.17% | 4.59 (-0.02) | 21678 (164.88%) |
| 2024-12-03 | 20.45 (1.24%) | 21393 | 95 | 1308 | -291 | 0 | 6.11% | 4.61 (0.02) | 8184 (-53.95%) |
| 2024-12-02 | 20.2 (-3.58%) | 21298 | 527 | 1599 | 1149 | 0 | 7.51% | 4.59 (0.11) | 17772 (297.82%) |
| 2024-11-29 | 20.95 (-1.64%) | 20771 | 30 | 450 | -42 | 0 | 2.17% | 4.48 (0.01) | 4467 (-22.28%) |
| 2024-11-28 | 21.3 (0.0%) | 20741 | -343 | 492 | -23 | 0 | 2.37% | 4.47 (-0.07) | 5748 (-5.06%) |
| 2024-11-27 | 21.3 (-3.62%) | 21084 | 2 | 515 | 24 | 0 | 2.44% | 4.54 (0.0) | 6054 (26.11%) |
| 2024-11-26 | 22.1 (1.61%) | 21082 | -74 | 491 | -5 | 0 | 2.33% | 4.54 (-0.02) | 4801 (-11.15%) |
| 2024-11-25 | 21.75 (0.69%) | 21156 | 76 | 496 | 15 | 0 | 2.34% | 4.56 (0.02) | 5403 (76.47%) |
| 2024-11-22 | 21.6 (0.47%) | 21080 | 28 | 481 | -8 | 0 | 2.28% | 4.54 (0.0) | 3062 (0.47%) |
| 2024-11-21 | 21.5 (0.47%) | 21052 | -48 | 489 | 0 | 0 | 2.32% | 4.54 (-0.01) | 3047 (-17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 21.4 (-1.38%) | 21100 | 21 | 489 | -57 | 0 | 2.32% | 4.55 (0.01) | 3695 (-16.87%) |
| 2024-11-19 | 21.7 (-0.69%) | 21079 | 51 | 546 | 38 | 0 | 2.59% | 4.54 (0.01) | 4445 (-21.46%) |
| 2024-11-18 | 21.85 (1.16%) | 21028 | -42 | 508 | -49 | 0 | 2.42% | 4.53 (-0.01) | 5659 (-0.25%) |
| 2024-11-15 | 21.6 (2.86%) | 21070 | -273 | 557 | 7 | 0 | 2.64% | 4.54 (-0.06) | 5673 (-61.46%) |
| 2024-11-14 | 21.0 (-4.55%) | 21343 | -604 | 550 | 264 | 0 | 2.58% | 4.6 (-0.13) | 14719 (153.32%) |
| 2024-11-13 | 22.0 (-0.9%) | 21947 | 245 | 286 | -121 | 0 | 1.3% | 4.73 (0.05) | 5810 (-7.93%) |
| 2024-11-12 | 22.2 (0.0%) | 21702 | 54 | 407 | -206 | 0 | 1.88% | 4.68 (0.01) | 6310 (-51.5%) |
| 2024-11-11 | 22.2 (-2.63%) | 21648 | 414 | 613 | -167 | 0 | 2.83% | 4.67 (0.09) | 13012 (63.42%) |
| 2024-11-08 | 22.8 (-2.15%) | 21234 | 28 | 780 | -44 | 0 | 3.67% | 4.58 (0.01) | 7962 (-29.36%) |
| 2024-11-07 | 23.3 (4.48%) | 21206 | -216 | 824 | -53 | 0 | 3.89% | 4.57 (-0.05) | 11272 (64.98%) |
| 2024-11-06 | 22.3 (-0.45%) | 21422 | 170 | 877 | -10 | 0 | 4.09% | 4.62 (0.04) | 6832 (-42.05%) |
| 2024-11-05 | 22.4 (0.9%) | 21252 | -6 | 887 | 65 | 0 | 4.17% | 4.58 (0.0) | 11791 (-28.39%) |
| 2024-11-04 | 22.2 (-3.06%) | 21258 | 376 | 822 | -279 | 0 | 3.87% | 4.58 (0.08) | 16465 (-42.56%) |
| 2024-11-01 | 22.9 (-5.18%) | 20882 | 580 | 1101 | 472 | 0 | 5.27% | 4.5 (0.12) | 28667 (7.77%) |
| 2024-10-30 | 24.15 (-5.48%) | 20302 | 661 | 629 | 364 | 0 | 3.1% | 4.38 (0.15) | 26599 (302.03%) |
| 2024-10-29 | 25.55 (0.59%) | 19641 | 112 | 265 | -8 | 0 | 1.35% | 4.23 (0.02) | 6616 (63.02%) |
| 2024-10-28 | 25.4 (-0.2%) | 19529 | -45 | 273 | -1 | 0 | 1.4% | 4.21 (-0.01) | 4058 (2.32%) |
| 2024-10-25 | 25.45 (-0.39%) | 19574 | -128 | 274 | 3 | 0 | 1.4% | 4.22 (-0.03) | 3966 (10.69%) |
| 2024-10-24 | 25.55 (-0.97%) | 19702 | 155 | 271 | 11 | 0 | 1.38% | 4.25 (0.04) | 3583 (-36.02%) |
| 2024-10-23 | 25.8 (-1.71%) | 19547 | 125 | 260 | -11 | 0 | 1.33% | 4.21 (0.02) | 5600 (107.05%) |
| 2024-10-22 | 26.25 (-0.57%) | 19422 | 179 | 271 | -1 | 0 | 1.4% | 4.19 (0.04) | 2704 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 26.4 (1.54%) | 19243 | 219 | 272 | 4 | 0 | 1.41% | 4.15 (0.05) | 4082 (13.47%) |
| 2024-10-18 | 26.0 (-0.95%) | 19024 | 388 | 268 | 4 | 0 | 1.41% | 4.1 (0.08) | 3598 (-22.29%) |
| 2024-10-17 | 26.25 (1.94%) | 18636 | -239 | 264 | 11 | 0 | 1.42% | 4.02 (-0.05) | 4630 (-65.63%) |
| 2024-10-16 | 25.75 (0.0%) | 18875 | -41 | 253 | 3 | 0 | 1.34% | 4.07 (-0.01) | 13473 (218.53%) |
| 2024-10-15 | 25.75 (0.59%) | 18916 | 29 | 250 | -57 | 0 | 1.32% | 4.08 (0.01) | 4229 (-31.95%) |
| 2024-10-14 | 25.6 (-0.78%) | 18887 | 140 | 307 | -116 | 0 | 1.63% | 4.07 (0.03) | 6215 (72.26%) |
| 2024-10-11 | 25.8 (0.0%) | 18747 | 16 | 423 | -309 | 0 | 2.26% | 4.04 (0.0) | 3608 (-36.31%) |
| 2024-10-09 | 25.8 (-0.96%) | 18731 | 73 | 732 | -161 | 0 | 3.91% | 4.04 (0.02) | 5665 (33.88%) |
| 2024-10-08 | 26.05 (-1.33%) | 18658 | -198 | 893 | 1 | 0 | 4.79% | 4.02 (-0.04) | 4231 (-36.9%) |
| 2024-10-07 | 26.4 (0.19%) | 18856 | 79 | 892 | 8 | 0 | 4.73% | 4.06 (0.01) | 6706 (38.97%) |
| 2024-10-04 | 26.35 (-0.94%) | 18777 | 81 | 884 | 13 | 1 | 4.71% | 4.05 (0.02) | 4825 (-7.9%) |
| 2024-10-01 | 26.6 (-0.75%) | 18696 | 96 | 871 | 3 | 0 | 4.66% | 4.03 (0.02) | 5239 (-12.26%) |
| 2024-09-30 | 26.8 (-2.01%) | 18600 | 114 | 868 | 14 | 0 | 4.67% | 4.01 (0.03) | 5971 (-58.95%) |
| 2024-09-27 | 27.35 (2.05%) | 18486 | -644 | 854 | -13 | 0 | 4.62% | 3.98 (-0.14) | 14544 (16.14%) |
| 2024-09-26 | 26.8 (1.32%) | 19130 | -623 | 867 | -9 | 0 | 4.53% | 4.12 (-0.14) | 12523 (90.45%) |
| 2024-09-25 | 26.45 (1.15%) | 19753 | -240 | 876 | 102 | 0 | 4.43% | 4.26 (-0.05) | 6575 (10.24%) |
| 2024-09-24 | 26.15 (-0.38%) | 19993 | 394 | 774 | -3 | 0 | 3.87% | 4.31 (0.09) | 5964 (11.26%) |
| 2024-09-23 | 26.25 (1.74%) | 19599 | 22 | 777 | 140 | 0 | 3.96% | 4.22 (0.0) | 5361 (-35.22%) |
| 2024-09-20 | 25.8 (-0.77%) | 19577 | -40 | 637 | -282 | 0 | 3.25% | 4.22 (-0.01) | 8276 (23.68%) |
| 2024-09-19 | 26.0 (0.0%) | 19617 | -111 | 919 | -83 | 0 | 4.68% | 4.23 (-0.02) | 6691 (6.69%) |
| 2024-09-18 | 26.0 (-1.33%) | 19728 | 32 | 1002 | 109 | 0 | 5.08% | 4.25 (0.0) | 6271 (-17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 26.35 (0.57%) | 19696 | -138 | 893 | 85 | 0 | 4.53% | 4.25 (-0.03) | 7600 (-10.82%) |
| 2024-09-13 | 26.2 (2.34%) | 19834 | -675 | 808 | -101 | 0 | 4.07% | 4.28 (-0.14) | 8521 (16.78%) |
| 2024-09-12 | 25.6 (0.99%) | 20509 | -166 | 909 | -137 | 0 | 4.43% | 4.42 (-0.04) | 7297 (-0.74%) |
| 2024-09-11 | 25.35 (3.26%) | 20675 | -343 | 1046 | 202 | 0 | 5.06% | 4.46 (-0.07) | 7351 (-61.55%) |
| 2024-09-10 | 24.55 (-4.47%) | 21018 | -182 | 844 | 322 | 0 | 4.02% | 4.53 (-0.04) | 19118 (208.7%) |
| 2024-09-09 | 25.7 (0.59%) | 21200 | 120 | 522 | -12 | 0 | 2.46% | 4.57 (0.03) | 6193 (-30.19%) |
| 2024-09-06 | 25.55 (-0.39%) | 21080 | 404 | 534 | -10 | 0 | 2.53% | 4.54 (0.08) | 8871 (-36.89%) |
| 2024-09-05 | 25.65 (-1.91%) | 20676 | -87 | 544 | -88 | 0 | 2.63% | 4.46 (-0.02) | 14058 (-8.91%) |
| 2024-09-04 | 26.15 (-3.51%) | 20763 | -215 | 632 | -157 | 0 | 3.04% | 4.48 (-0.04) | 15432 (103.32%) |
| 2024-09-03 | 27.1 (-1.99%) | 20978 | 166 | 789 | -32 | 0 | 3.76% | 4.52 (0.03) | 7590 (-13.23%) |
| 2024-09-02 | 27.65 (-0.18%) | 20812 | 152 | 821 | 6 | 0 | 3.94% | 4.49 (0.04) | 8747 (32.73%) |
| 2024-08-30 | 27.7 (0.18%) | 20660 | -131 | 815 | 11 | 0 | 3.94% | 4.45 (-0.03) | 6590 (57.77%) |
| 2024-08-29 | 27.65 (0.91%) | 20791 | -277 | 804 | 11 | 0 | 3.87% | 4.48 (-0.06) | 4177 (-22.57%) |
| 2024-08-28 | 27.4 (-1.08%) | 21068 | -70 | 793 | -175 | 0 | 3.76% | 4.54 (-0.02) | 5394 (-4.17%) |
| 2024-08-27 | 27.7 (-0.36%) | 21138 | -207 | 968 | -79 | 0 | 4.58% | 4.56 (-0.04) | 5629 (-56.26%) |
| 2024-08-26 | 27.8 (2.21%) | 21345 | 190 | 1047 | 65 | 0 | 4.91% | 4.6 (0.04) | 12869 (20.82%) |
| 2024-08-23 | 27.2 (-1.98%) | 21155 | 211 | 982 | -40 | 0 | 4.64% | 4.56 (0.05) | 10651 (136.91%) |
| 2024-08-22 | 27.75 (0.73%) | 20944 | -33 | 1022 | 7 | 0 | 4.88% | 4.51 (-0.01) | 4496 (-31.41%) |
| 2024-08-21 | 27.55 (-1.25%) | 20977 | 28 | 1015 | -48 | 0 | 4.84% | 4.52 (0.0) | 6555 (-18.77%) |
| 2024-08-20 | 27.9 (1.27%) | 20949 | -265 | 1063 | 91 | 0 | 5.07% | 4.52 (-0.05) | 8070 (-22.97%) |
| 2024-08-19 | 27.55 (-0.9%) | 21214 | -425 | 972 | -30 | 0 | 4.58% | 4.57 (-0.09) | 10477 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 27.8 (0.0%) | 21639 | 350 | 1002 | -13 | 1 | 4.63% | 4.66 (0.07) | 10902 (-8.13%) |
| 2024-08-15 | 27.8 (-0.89%) | 21289 | 272 | 1015 | -40 | 0 | 4.77% | 4.59 (0.06) | 11866 (-35.82%) |
| 2024-08-14 | 28.05 (0.72%) | 21017 | -68 | 1055 | 2 | 0 | 5.02% | 4.53 (-0.01) | 18489 (34.78%) |
| 2024-08-13 | 27.85 (0.91%) | 21085 | -458 | 1053 | 37 | 0 | 4.99% | 4.54 (-0.1) | 13718 (-10.46%) |
| 2024-08-12 | 27.6 (0.91%) | 21543 | -478 | 1016 | 79 | 0 | 4.72% | 4.64 (-0.11) | 15321 (-26.94%) |
| 2024-08-09 | 27.35 (1.3%) | 22021 | -750 | 937 | -27 | 0 | 4.26% | 4.75 (-0.16) | 20971 (32.35%) |
| 2024-08-08 | 27.0 (0.37%) | 22771 | -481 | 964 | 286 | 0 | 4.23% | 4.91 (-0.1) | 15845 (-36.97%) |
| 2024-08-07 | 26.9 (1.51%) | 23252 | -987 | 678 | 44 | 0 | 2.92% | 5.01 (-0.21) | 25139 (-55.53%) |
| 2024-08-06 | 26.5 (-3.64%) | 24239 | 637 | 634 | -478 | 2 | 2.62% | 5.22 (0.13) | 56525 (-24.0%) |
| 2024-08-05 | 27.5 (-2.31%) | 23602 | 143 | 1112 | 361 | 0 | 4.71% | 5.09 (0.03) | 74372 (71.71%) |
| 2024-08-02 | 28.15 (-5.38%) | 23459 | 1306 | 751 | -705 | 2 | 3.2% | 5.06 (0.29) | 43312 (-72.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.6 (-2.49%) | 19910 | 81 | 3294 | 195 | 16.54% | 4.29 (0.02) | 23104 (-24.0%) |
| 2025-07-25 | 20.1 (-3.13%) | 19829 | -71 | 3099 | -133 | 15.63% | 4.27 (-0.02) | 30399 (-10.48%) |
| 2025-07-18 | 20.75 (0.0%) | 19900 | -752 | 3232 | -251 | 16.24% | 4.29 (-0.16) | 33957 (12.34%) |
| 2025-07-11 | 20.75 (-2.81%) | 20652 | 289 | 3483 | -404 | 16.87% | 4.45 (0.06) | 30226 (-53.09%) |
| 2025-07-04 | 21.35 (-2.29%) | 20363 | 506 | 3887 | -594 | 19.09% | 4.39 (0.11) | 64437 (23.52%) |
| 2025-06-27 | 21.85 (2.82%) | 19857 | -848 | 4481 | 85 | 22.57% | 4.28 (-0.18) | 52166 (-49.09%) |
| 2025-06-20 | 21.25 (-1.62%) | 20705 | -19 | 4396 | 445 | 21.23% | 4.46 (-0.01) | 102471 (60.64%) |
| 2025-06-13 | 21.6 (-1.14%) | 20724 | -798 | 3951 | -240 | 19.06% | 4.47 (-0.17) | 63789 (-22.08%) |
| 2025-06-06 | 21.85 (1.39%) | 21522 | -2053 | 4191 | 247 | 19.47% | 4.64 (-0.44) | 81867 (-3.97%) |
| 2025-05-29 | 21.55 (2.13%) | 23575 | 4343 | 3944 | 252 | 16.73% | 5.08 (0.93) | 85253 (83.52%) |
| 2025-05-23 | 21.1 (-1.4%) | 19232 | -704 | 3692 | 10 | 19.2% | 4.15 (-0.15) | 46455 (-30.39%) |
| 2025-05-16 | 21.4 (5.68%) | 19936 | -815 | 3682 | 198 | 18.47% | 4.3 (-0.17) | 66735 (65.0%) |
| 2025-05-09 | 20.25 (1.25%) | 20751 | -1105 | 3484 | 105 | 16.79% | 4.47 (-0.24) | 40444 (-40.47%) |
| 2025-05-02 | 20.0 (-5.88%) | 21856 | 1402 | 3379 | -211 | 15.46% | 4.71 (0.3) | 67937 (-12.91%) |
| 2025-04-25 | 21.25 (8.7%) | 20454 | -1109 | 3590 | 745 | 17.55% | 4.41 (-0.24) | 78003 (6.04%) |
| 2025-04-18 | 19.55 (3.71%) | 21563 | -117 | 2845 | 806 | 13.19% | 4.65 (-0.02) | 73557 (-35.26%) |
| 2025-04-11 | 18.85 (-13.33%) | 21680 | -9598 | 2039 | -844 | 9.4% | 4.67 (-2.07) | 113616 (-6.06%) |
| 2025-04-02 | 21.75 (-4.81%) | 31278 | -74 | 2883 | -493 | 9.22% | 6.74 (-0.02) | 120940 (-51.66%) |
| 2025-03-28 | 22.85 (5.54%) | 31352 | 6331 | 3376 | 3336 | 10.77% | 6.76 (1.37) | 250161 (104.54%) |
| 2025-03-21 | 21.65 (-0.69%) | 25021 | 3245 | 40 | -734 | 0.16% | 5.39 (0.7) | 122306 (47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.8 (1.4%) | 21776 | 1490 | 774 | -1282 | 3.55% | 4.69 (0.32) | 83169 (49.67%) |
| 2025-03-07 | 21.5 (-2.27%) | 20286 | -602 | 2056 | -379 | 10.14% | 4.37 (-0.13) | 55568 (-41.46%) |
| 2025-02-27 | 22.0 (0.0%) | 20888 | -1102 | 2435 | 180 | 11.66% | 4.5 (-0.24) | 94917 (-31.87%) |
| 2025-02-21 | 22.0 (4.27%) | 21990 | 1892 | 2255 | -284 | 10.25% | 4.74 (0.41) | 139321 (45.84%) |
| 2025-02-14 | 21.1 (7.93%) | 20098 | 222 | 2539 | 359 | 12.63% | 4.33 (0.05) | 95532 (177.76%) |
| 2025-02-07 | 19.55 (1.82%) | 19876 | 193 | 2180 | 299 | 10.97% | 4.28 (0.04) | 34393 (35.22%) |
| 2025-01-22 | 19.2 (1.05%) | 19683 | -407 | 1881 | -170 | 9.56% | 4.24 (-0.09) | 25435 (-29.55%) |
| 2025-01-17 | 19.0 (3.83%) | 20090 | -605 | 2051 | 703 | 10.21% | 4.33 (-0.13) | 36107 (-14.39%) |
| 2025-01-10 | 18.3 (-6.87%) | 20695 | -1404 | 1348 | 535 | 6.51% | 4.46 (-0.3) | 42175 (262.9%) |
| 2025-01-03 | 19.65 (-0.76%) | 22099 | -146 | 813 | 23 | 3.68% | 4.76 (-0.03) | 11621 (-33.4%) |
| 2024-12-31 | 19.8 (-3.88%) | 22245 | 65 | 790 | 149 | 3.55% | 4.79 (0.01) | 17449 (-13.38%) |
| 2024-12-27 | 20.6 (1.98%) | 22180 | -393 | 641 | -6 | 2.89% | 4.78 (-0.09) | 20144 (-38.9%) |
| 2024-12-20 | 20.2 (-0.74%) | 22573 | 485 | 647 | -69 | 2.87% | 4.87 (0.11) | 32970 (-31.67%) |
| 2024-12-13 | 20.35 (-10.15%) | 22088 | -184 | 716 | -597 | 3.24% | 4.76 (-0.04) | 48251 (-49.75%) |
| 2024-12-06 | 22.65 (8.11%) | 22272 | 1501 | 1313 | 863 | 5.9% | 4.8 (0.32) | 96028 (262.71%) |
| 2024-11-29 | 20.95 (-3.01%) | 20771 | -309 | 450 | -31 | 2.17% | 4.48 (-0.06) | 26475 (32.98%) |
| 2024-11-22 | 21.6 (0.0%) | 21080 | 10 | 481 | -76 | 2.28% | 4.54 (0.0) | 19909 (-56.27%) |
| 2024-11-15 | 21.6 (-5.26%) | 21070 | -164 | 557 | -223 | 2.64% | 4.54 (-0.04) | 45526 (-16.2%) |
| 2024-11-08 | 22.8 (-0.44%) | 21234 | 352 | 780 | -321 | 3.67% | 4.58 (0.08) | 54325 (-17.61%) |
| 2024-11-01 | 22.9 (-10.02%) | 20882 | 1308 | 1101 | 827 | 5.27% | 4.5 (0.28) | 65941 (230.73%) |
| 2024-10-25 | 25.45 (-2.12%) | 19574 | 550 | 274 | 6 | 1.4% | 4.22 (0.12) | 19938 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.0 (0.78%) | 19024 | 277 | 268 | -155 | 1.41% | 4.1 (0.06) | 32146 (59.05%) |
| 2024-10-11 | 25.8 (-2.09%) | 18747 | -30 | 423 | -461 | 2.26% | 4.04 (-0.01) | 20211 (26.04%) |
| 2024-10-04 | 26.35 (-3.66%) | 18777 | 291 | 884 | 30 | 4.71% | 4.05 (0.07) | 16035 (-64.34%) |
| 2024-09-27 | 27.35 (6.01%) | 18486 | -1091 | 854 | 217 | 4.62% | 3.98 (-0.24) | 44970 (55.93%) |
| 2024-09-20 | 25.8 (-1.53%) | 19577 | -257 | 637 | -171 | 3.25% | 4.22 (-0.06) | 28839 (-40.52%) |
| 2024-09-13 | 26.2 (2.54%) | 19834 | -1246 | 808 | 274 | 4.07% | 4.28 (-0.26) | 48482 (-11.37%) |
| 2024-09-06 | 25.55 (-7.76%) | 21080 | 420 | 534 | -281 | 2.53% | 4.54 (0.09) | 54699 (57.81%) |
| 2024-08-30 | 27.7 (1.84%) | 20660 | -495 | 815 | -167 | 3.94% | 4.45 (-0.11) | 34661 (-13.89%) |
| 2024-08-23 | 27.2 (-2.16%) | 21155 | -484 | 982 | -20 | 4.64% | 4.56 (-0.1) | 40251 (-42.74%) |
| 2024-08-16 | 27.8 (1.65%) | 21639 | -382 | 1002 | 65 | 4.63% | 4.66 (-0.09) | 70298 (-63.55%) |
| 2024-08-09 | 27.35 (-2.84%) | 22021 | -1438 | 937 | 186 | 4.26% | 4.75 (-0.31) | 192854 (-48.08%) |
| 2024-08-02 | 28.15 (9.53%) | 23459 | 3973 | 751 | 568 | 3.2% | 5.06 (0.86) | 371445 (967.12%) |
| 2024-07-26 | 25.7 (-2.47%) | 19486 | -39 | 183 | -31 | 0.94% | 4.2 (-0.01) | 34808 (-45.99%) |
| 2024-07-19 | 26.35 (-6.39%) | 19525 | -480 | 214 | -114 | 1.1% | 4.21 (-0.1) | 64449 (-40.57%) |
| 2024-07-12 | 28.15 (1.08%) | 20005 | -1468 | 328 | 68 | 1.64% | 4.31 (-0.32) | 108450 (-43.63%) |
| 2024-07-05 | 27.85 (6.91%) | 21473 | 1747 | 260 | -481 | 1.21% | 4.63 (0.38) | 192391 (134.58%) |
| 2024-06-28 | 26.05 (-5.1%) | 19726 | 664 | 741 | 741 | 3.76% | 4.25 (0.14) | 82014 (18.03%) |
| 2024-06-21 | 27.45 (5.58%) | 19062 | -405 | 0 | -95 | 0.0% | 4.11 (-0.09) | 69485 (144.23%) |
| 2024-06-14 | 26.0 (-1.52%) | 19467 | 533 | 95 | -1416 | 0.49% | 4.2 (0.12) | 28450 (-37.79%) |
| 2024-06-07 | 26.4 (-2.76%) | 18934 | 1111 | 1511 | 1306 | 7.98% | 4.08 (0.24) | 45729 (35.24%) |
| 2024-05-31 | 27.15 (2.45%) | 17823 | -74 | 205 | 18 | 1.15% | 3.84 (-0.02) | 33813 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.5 (-2.93%) | 17897 | 549 | 187 | -423 | 1.04% | 3.86 (0.12) | 37902 (11.58%) |
| 2024-05-17 | 27.3 (1.49%) | 17348 | 262 | 610 | 19 | 3.52% | 3.74 (0.06) | 33969 (-7.34%) |
| 2024-05-10 | 26.9 (-1.1%) | 17086 | 673 | 591 | -219 | 3.46% | 3.68 (0.14) | 36658 (-25.25%) |
| 2024-05-03 | 27.2 (4.62%) | 16413 | -616 | 810 | -33 | 4.94% | 3.54 (-0.13) | 49045 (33.95%) |
| 2024-04-26 | 26.0 (0.19%) | 17029 | 297 | 843 | -1099 | 4.95% | 3.67 (0.06) | 36615 (-36.14%) |
| 2024-04-19 | 25.95 (-3.53%) | 16732 | 352 | 1942 | 31 | 11.61% | 3.61 (0.08) | 57339 (31.24%) |
| 2024-04-12 | 26.9 (-0.92%) | 16380 | 31 | 1911 | 280 | 11.67% | 3.53 (0.01) | 43690 (109.42%) |
| 2024-04-03 | 27.15 (1.69%) | 16349 | -391 | 1631 | 1028 | 9.98% | 3.52 (-0.09) | 20862 (-40.19%) |
| 2024-03-29 | 26.7 (-2.73%) | 16740 | 350 | 603 | 600 | 3.6% | 3.61 (0.08) | 34881 (-23.63%) |
| 2024-03-22 | 27.45 (2.62%) | 16390 | 446 | 3 | -197 | 0.02% | 3.53 (0.09) | 45674 (41.38%) |
| 2024-03-15 | 26.75 (-1.83%) | 15944 | 502 | 200 | -402 | 1.25% | 3.44 (0.11) | 32304 (-19.3%) |
| 2024-03-08 | 27.25 (-3.37%) | 15442 | -457 | 602 | -183 | 3.9% | 3.33 (-0.1) | 40030 (88.98%) |
| 2024-03-01 | 28.2 (-1.74%) | 15899 | -78 | 785 | -37 | 4.94% | 3.43 (-0.01) | 21181 (-21.0%) |
| 2024-02-23 | 28.7 (-1.03%) | 15977 | 97 | 822 | 7 | 5.14% | 3.44 (0.02) | 26813 (84.71%) |
| 2024-02-16 | 29.0 (1.75%) | 15880 | -93 | 815 | -17 | 5.13% | 3.42 (-0.02) | 14516 (40.8%) |
| 2024-02-05 | 28.5 (-0.7%) | 15973 | -163 | 832 | -257 | 5.21% | 3.44 (-0.04) | 10309 (-84.58%) |
| 2024-02-02 | 28.7 (-6.06%) | 16136 | 772 | 1089 | -963 | 6.75% | 3.48 (0.17) | 66856 (131.22%) |
| 2024-01-26 | 30.55 (2.86%) | 15364 | 45 | 2052 | 703 | 13.36% | 3.31 (0.01) | 28914 (-20.36%) |
| 2024-01-19 | 29.7 (-2.14%) | 15319 | 140 | 1349 | 38 | 8.81% | 3.3 (0.03) | 36306 (29.05%) |
| 2024-01-12 | 30.35 (-2.25%) | 15179 | 17 | 1311 | 1 | 8.64% | 3.27 (0.0) | 28133 (-24.32%) |
| 2024-01-05 | 31.05 (-0.96%) | 15162 | -856 | 1310 | 45 | 8.64% | 3.27 (-0.18) | 37177 (-57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.35 (3.29%) | 16018 | -264 | 1265 | 0 | 7.9% | 3.45 (-0.06) | 88267 (58.06%) |
| 2023-12-22 | 30.35 (0.83%) | 16282 | 1002 | 1265 | 52 | 7.77% | 3.51 (0.22) | 55844 (-22.38%) |
| 2023-12-15 | 30.1 (5.8%) | 15280 | -324 | 1213 | -15 | 7.94% | 3.29 (-0.07) | 71949 (124.5%) |
| 2023-12-08 | 28.45 (-0.87%) | 15604 | -792 | 1228 | 9 | 7.87% | 3.36 (-0.17) | 32048 (13.88%) |
| 2023-12-01 | 28.7 (0.0%) | 16396 | 614 | 1219 | 103 | 7.43% | 3.53 (0.13) | 28141 (5.3%) |
| 2023-11-24 | 28.7 (1.06%) | 15782 | -1131 | 1116 | 161 | 7.07% | 3.4 (-0.25) | 26726 (-21.72%) |
| 2023-11-17 | 28.4 (3.46%) | 16913 | 158 | 955 | 104 | 5.65% | 3.65 (0.04) | 34143 (17.4%) |
| 2023-11-10 | 27.45 (-1.44%) | 16755 | -140 | 851 | 6 | 5.08% | 3.61 (-0.03) | 29083 (-56.4%) |
| 2023-11-03 | 27.85 (-2.28%) | 16895 | -61 | 845 | -43 | 5.0% | 3.64 (-0.01) | 66711 (-21.2%) |
| 2023-10-27 | 28.5 (-12.71%) | 16956 | 295 | 888 | 28 | 5.24% | 3.65 (0.06) | 84657 (213.95%) |
| 2023-10-20 | 32.65 (-0.76%) | 16661 | -254 | 860 | -58 | 5.16% | 3.59 (-0.06) | 26965 (50.11%) |
| 2023-10-13 | 32.9 (0.61%) | 16915 | -599 | 918 | 139 | 5.43% | 3.65 (-0.13) | 17963 (-54.44%) |
| 2023-10-06 | 32.7 (3.32%) | 17514 | -1220 | 779 | -101 | 4.45% | 3.78 (-0.26) | 39426 (-4.64%) |
| 2023-09-28 | 31.65 (-4.95%) | 18734 | 145 | 880 | 442 | 4.7% | 4.04 (0.03) | 41342 (-13.36%) |
| 2023-09-22 | 33.3 (-4.86%) | 18589 | -175 | 438 | -449 | 2.36% | 4.01 (-0.03) | 47717 (-33.36%) |
| 2023-09-15 | 35.0 (1.3%) | 18764 | -665 | 887 | -67 | 4.73% | 4.04 (-0.15) | 71607 (-3.33%) |
| 2023-09-08 | 34.55 (4.07%) | 19429 | -2772 | 954 | 183 | 4.91% | 4.19 (-0.6) | 74073 (-71.64%) |
| 2023-09-01 | 33.2 (7.27%) | 22201 | 4385 | 771 | 324 | 3.47% | 4.79 (0.95) | 261153 (883.46%) |
| 2023-08-25 | 30.95 (2.65%) | 17816 | -574 | 447 | 40 | 2.51% | 3.84 (-0.12) | 26554 (-4.35%) |
| 2023-08-18 | 30.15 (-0.99%) | 18390 | 163 | 407 | -9 | 2.21% | 3.96 (0.03) | 27761 (-0.96%) |
| 2023-08-11 | 30.45 (-4.55%) | 18227 | -208 | 416 | 81 | 2.28% | 3.93 (-0.04) | 28029 (-15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.9 (2.41%) | 18435 | -163 | 335 | -12 | 1.82% | 3.97 (-0.04) | 33343 (-27.07%) |
| 2023-07-28 | 31.15 (0.16%) | 18598 | 68 | 347 | 173 | 1.87% | 4.01 (0.02) | 45716 (11.63%) |
| 2023-07-21 | 31.1 (-3.27%) | 18530 | 616 | 174 | 49 | 0.94% | 3.99 (0.13) | 40954 (68.45%) |
| 2023-07-14 | 32.15 (-0.31%) | 17914 | 262 | 125 | 6 | 0.7% | 3.86 (0.06) | 24312 (-3.59%) |
| 2023-07-07 | 32.25 (-1.38%) | 17652 | 173 | 119 | -36 | 0.67% | 3.8 (0.03) | 25218 (-57.76%) |
| 2023-06-30 | 32.7 (1.4%) | 17479 | 827 | 155 | 107 | 0.89% | 3.77 (0.18) | 59698 (-52.49%) |
| 2023-06-21 | 32.25 (-7.46%) | 16652 | 642 | 48 | 48 | 0.29% | 3.59 (0.14) | 125667 (15.64%) |
| 2023-06-16 | 34.85 (8.57%) | 16010 | -173 | 0 | -475 | 0.0% | 3.45 (-0.04) | 108671 (58.12%) |
| 2023-06-09 | 32.1 (-5.17%) | 16183 | -146 | 475 | -251 | 2.94% | 3.49 (-0.03) | 68726 (53.02%) |
| 2023-06-02 | 33.85 (2.73%) | 16329 | -213 | 726 | -7 | 4.45% | 3.52 (-0.05) | 44913 (36.98%) |
| 2023-05-26 | 32.95 (0.46%) | 16542 | -1169 | 733 | -92 | 4.43% | 3.57 (-0.25) | 32789 (-23.39%) |
| 2023-05-19 | 32.8 (2.82%) | 17711 | 148 | 825 | -116 | 4.66% | 3.82 (0.03) | 42801 (15.64%) |
| 2023-05-12 | 31.9 (-1.85%) | 17563 | 198 | 941 | -92 | 5.36% | 3.79 (0.05) | 37012 (21.53%) |
| 2023-05-05 | 32.5 (0.93%) | 17365 | -268 | 1033 | 29 | 5.95% | 3.74 (-0.06) | 30455 (-65.78%) |
| 2023-04-28 | 32.2 (-4.45%) | 17633 | -1660 | 1004 | 351 | 5.69% | 3.8 (-0.36) | 88993 (176.35%) |
| 2023-04-21 | 33.7 (-2.74%) | 19293 | 3 | 653 | 113 | 3.38% | 4.16 (0.0) | 32202 (1.65%) |
| 2023-04-14 | 34.65 (-1.42%) | 19290 | 381 | 540 | -489 | 2.8% | 4.16 (0.08) | 31679 (36.47%) |
| 2023-04-07 | 35.15 (0.29%) | 18909 | 1277 | 1029 | 602 | 5.44% | 4.08 (0.28) | 23213 (-59.5%) |
| 2023-03-31 | 35.05 (1.01%) | 17632 | 908 | 427 | 241 | 2.42% | 3.8 (0.2) | 57316 (181.2%) |
| 2023-03-24 | 34.7 (2.36%) | 16724 | -352 | 186 | 180 | 1.11% | 3.6 (-0.08) | 20382 (-29.67%) |
| 2023-03-17 | 33.9 (-0.59%) | 17076 | -690 | 6 | -1823 | 0.04% | 3.68 (-0.15) | 28982 (-17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.1 (-4.62%) | 17766 | 582 | 1829 | -586 | 10.29% | 3.83 (0.13) | 35275 (6.04%) |
| 2023-03-03 | 35.75 (3.77%) | 17184 | 172 | 2415 | -71 | 14.05% | 3.7 (0.03) | 33266 (46.9%) |
| 2023-02-24 | 34.45 (-1.71%) | 17012 | 264 | 2486 | -558 | 14.61% | 3.67 (0.06) | 22645 (-38.56%) |
| 2023-02-17 | 35.05 (-2.09%) | 16748 | 711 | 3044 | -780 | 18.18% | 3.61 (0.15) | 36858 (76.09%) |
| 2023-02-10 | 35.8 (-3.89%) | 16037 | -565 | 3824 | 441 | 23.84% | 3.46 (-0.12) | 20931 (-67.88%) |
| 2023-02-03 | 37.25 (7.66%) | 16602 | -1286 | 3383 | 16 | 20.38% | 3.58 (-0.28) | 65166 (870.62%) |
| 2023-01-17 | 34.6 (0.29%) | 17888 | -488 | 3367 | -151 | 18.82% | 3.86 (-0.1) | 6713 (-71.95%) |
| 2023-01-13 | 34.5 (-0.72%) | 18376 | -1337 | 3518 | -590 | 19.14% | 3.96 (-0.29) | 23936 (39.15%) |
| 2023-01-06 | 34.75 (2.96%) | 19713 | -155 | 4108 | 189 | 20.84% | 4.25 (-0.03) | 17201 (-45.71%) |
| 2022-12-30 | 33.75 (-3.57%) | 19868 | -229 | 3919 | -434 | 19.73% | 4.28 (-0.05) | 31686 (-77.49%) |
| 2022-12-23 | 35.0 (0.43%) | 20097 | -672 | 4353 | 928 | 21.66% | 4.33 (-0.15) | 140767 (104.77%) |
| 2022-12-16 | 34.85 (2.65%) | 20769 | -598 | 3425 | 592 | 16.49% | 4.48 (-0.13) | 68745 (-5.15%) |
| 2022-12-09 | 33.95 (-3.41%) | 21367 | 195 | 2833 | 349 | 13.26% | 4.61 (0.05) | 72480 (47.33%) |
| 2022-12-02 | 35.15 (2.78%) | 21172 | -1364 | 2484 | -75 | 11.73% | 4.56 (-0.3) | 49197 (-4.51%) |
| 2022-11-25 | 34.2 (-1.87%) | 22536 | -1189 | 2559 | -93 | 11.36% | 4.86 (-0.25) | 51522 (-21.06%) |
| 2022-11-18 | 34.85 (3.26%) | 23725 | 495 | 2652 | 129 | 11.18% | 5.11 (0.1) | 65263 (9.98%) |
| 2022-11-11 | 33.75 (8.87%) | 23230 | -1657 | 2523 | 223 | 10.86% | 5.01 (-0.35) | 59343 (42.43%) |
| 2022-11-04 | 31.0 (8.01%) | 24887 | -1150 | 2300 | -346 | 9.24% | 5.36 (-0.25) | 41663 (-41.95%) |
| 2022-10-28 | 28.7 (-9.75%) | 26037 | -1958 | 2646 | 22 | 10.16% | 5.61 (-0.42) | 71766 (37.55%) |
| 2022-10-21 | 31.8 (-2.0%) | 27995 | -353 | 2624 | 31 | 9.37% | 6.03 (-0.08) | 52175 (41.91%) |
| 2022-10-14 | 32.45 (0.93%) | 28348 | -1304 | 2593 | -334 | 9.15% | 6.11 (-0.28) | 36767 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.15 (3.21%) | 29652 | -232 | 2927 | 492 | 9.87% | 6.39 (-0.05) | 37094 (-24.5%) |
| 2022-09-30 | 31.15 (0.48%) | 29884 | -1208 | 2435 | 186 | 8.15% | 6.44 (-0.26) | 49128 (103.88%) |
| 2022-09-23 | 31.0 (-2.52%) | 31092 | -286 | 2249 | -570 | 7.23% | 6.7 (-0.06) | 24096 (-12.61%) |
| 2022-09-16 | 31.8 (-1.4%) | 31378 | 511 | 2819 | -89 | 8.98% | 6.76 (0.11) | 27573 (2.76%) |
| 2022-09-08 | 32.25 (-0.15%) | 30867 | -127 | 2908 | 354 | 9.42% | 6.65 (-0.03) | 26833 (34.25%) |
| 2022-09-02 | 32.3 (-3.29%) | 30994 | -977 | 2554 | -52 | 8.24% | 6.68 (-0.21) | 19988 (-23.35%) |
| 2022-08-26 | 33.4 (0.3%) | 31971 | -437 | 2606 | 35 | 8.15% | 6.89 (-0.09) | 26077 (-30.75%) |
| 2022-08-19 | 33.3 (-0.45%) | 32408 | -457 | 2571 | -281 | 7.93% | 6.98 (-0.1) | 37659 (-47.7%) |
| 2022-08-12 | 33.45 (1.21%) | 32865 | -76 | 2852 | 876 | 8.68% | 7.08 (-0.02) | 72009 (73.28%) |
| 2022-08-05 | 33.05 (1.23%) | 32941 | -329 | 1976 | -269 | 6.0% | 7.1 (-0.07) | 41556 (-40.82%) |
| 2022-07-29 | 32.65 (0.31%) | 33270 | 2137 | 2245 | 1006 | 6.75% | 7.17 (0.46) | 70225 (46.85%) |
| 2022-07-22 | 32.55 (7.43%) | 31133 | 181 | 1239 | 451 | 3.98% | 6.71 (0.04) | 47822 (-29.32%) |
| 2022-07-15 | 30.3 (-2.26%) | 30952 | -150 | 788 | 788 | 2.55% | 6.67 (-0.03) | 67655 (-13.81%) |
| 2022-07-08 | 31.0 (-4.62%) | 31102 | -7447 | 0 | -1257 | 0.0% | 6.7 (-1.61) | 78491 (73.08%) |
| 2022-07-01 | 32.5 (-9.72%) | 38549 | -2080 | 1257 | 700 | 3.26% | 8.31 (-0.45) | 45349 (-1.29%) |
| 2022-06-24 | 36.0 (-4.76%) | 40629 | -2229 | 557 | -479 | 1.37% | 8.76 (-0.48) | 45940 (-7.69%) |
| 2022-06-17 | 37.8 (-3.32%) | 42858 | -1457 | 1036 | -167 | 2.42% | 9.24 (-0.31) | 49768 (20.33%) |
| 2022-06-10 | 39.1 (-4.05%) | 44315 | -664 | 1203 | 1 | 2.71% | 9.55 (-0.14) | 41359 (-7.71%) |
| 2022-06-02 | 40.75 (4.49%) | 44979 | 344 | 1202 | 168 | 2.67% | 9.69 (0.07) | 44816 (129.65%) |
| 2022-05-27 | 39.0 (-0.76%) | 44635 | 433 | 1034 | -66 | 2.32% | 9.62 (0.09) | 19515 (-51.13%) |
| 2022-05-20 | 39.3 (3.42%) | 44202 | -1750 | 1100 | 112 | 2.49% | 9.53 (-0.37) | 39934 (24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 38.0 (-0.91%) | 45952 | -1232 | 988 | -226 | 2.15% | 9.9 (-0.27) | 31955 (3.52%) |
| 2022-05-06 | 38.35 (0.39%) | 47184 | 1151 | 1214 | 137 | 2.57% | 10.17 (0.25) | 30868 (-61.83%) |
| 2022-04-29 | 38.2 (-4.02%) | 46033 | 3473 | 1077 | -87 | 2.34% | 9.92 (0.75) | 80863 (70.07%) |
| 2022-04-22 | 39.8 (4.19%) | 42560 | -1217 | 1164 | -57 | 2.73% | 9.17 (-0.27) | 47546 (-23.72%) |
| 2022-04-15 | 38.2 (-4.26%) | 43777 | -293 | 1221 | -113 | 2.79% | 9.44 (-0.06) | 62332 (66.94%) |
| 2022-04-08 | 39.9 (-1.12%) | 44070 | 236 | 1334 | -141 | 3.03% | 9.5 (0.05) | 37337 (-33.46%) |
| 2022-04-01 | 40.35 (-2.18%) | 43834 | 349 | 1475 | 1229 | 3.36% | 9.45 (0.08) | 56111 (42.16%) |
| 2022-03-25 | 41.25 (-2.83%) | 43485 | -976 | 246 | -418 | 0.57% | 9.37 (-0.21) | 39470 (-40.35%) |
| 2022-03-18 | 42.45 (2.91%) | 44461 | -1264 | 664 | -1095 | 1.49% | 9.58 (-0.27) | 66170 (-31.07%) |
| 2022-03-11 | 41.25 (-7.51%) | 45725 | -759 | 1759 | -1004 | 3.85% | 9.85 (-0.17) | 95995 (20.64%) |
| 2022-03-04 | 44.6 (2.53%) | 46484 | 1756 | 2763 | -537 | 5.94% | 10.02 (0.38) | 79571 (-36.91%) |
| 2022-02-25 | 43.5 (-3.55%) | 44728 | -7307 | 3300 | 452 | 7.38% | 9.64 (-1.57) | 126126 (-36.33%) |
| 2022-02-18 | 45.1 (3.56%) | 52035 | -664 | 2848 | 109 | 5.47% | 11.21 (-0.15) | 198089 (20.04%) |
| 2022-02-11 | 43.55 (6.22%) | 52699 | 1575 | 2739 | 53 | 5.2% | 11.36 (0.34) | 165012 (47.03%) |