- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.6 (-3.38%) | 14034 | 137.0 | 73 | -4.0 | 0 | 0.52% | 11.68 (0.11) | 3069 (149.51%) |
| 2026-07-16 | 50.3 (-0.79%) | 13897 | -53.0 | 77 | -4.0 | 0 | 0.55% | 11.57 (-0.04) | 1230 (-32.79%) |
| 2026-07-15 | 50.7 (3.47%) | 13950 | 39.0 | 81 | 2.0 | 0 | 0.58% | 11.61 (0.03) | 1830 (-56.71%) |
| 2026-07-14 | 49.0 (-3.92%) | 13911 | -856.0 | 79 | -15.0 | 0 | 0.57% | 11.58 (-0.72) | 4227 (-0.42%) |
| 2026-07-13 | 51.0 (-5.9%) | 14767 | -469.0 | 94 | -17.0 | 10 | 0.64% | 12.3 (-0.39) | 4245 (60.49%) |
| 2026-07-09 | 54.2 (-2.69%) | 15236 | -99.0 | 111 | -2.0 | 0 | 0.73% | 12.69 (-0.08) | 2645 (-51.34%) |
| 2026-07-08 | 55.7 (-1.76%) | 15335 | 308.0 | 113 | -7.0 | 0 | 0.74% | 12.77 (0.26) | 5436 (-3.99%) |
| 2026-07-07 | 56.7 (-5.03%) | 15027 | -83.0 | 120 | -19.0 | 0 | 0.8% | 12.51 (-0.07) | 5662 (-65.83%) |
| 2026-07-06 | 59.7 (4.19%) | 15110 | -214.0 | 139 | 12.0 | 0 | 0.92% | 12.58 (-0.18) | 16568 (47.53%) |
| 2026-07-03 | 57.3 (9.98%) | 15324 | 306.0 | 127 | 43.0 | 0 | 0.83% | 12.76 (0.26) | 11230 (225.04%) |
| 2026-07-02 | 52.1 (0.58%) | 15018 | 530.0 | 84 | -2.0 | 1 | 0.56% | 12.5 (0.44) | 3455 (39.77%) |
| 2026-07-01 | 51.8 (-0.77%) | 14488 | -39.0 | 86 | -38.0 | 0 | 0.59% | 12.06 (-0.04) | 2472 (-41.62%) |
| 2026-06-30 | 52.2 (3.16%) | 14527 | 272.0 | 124 | 28.0 | 0 | 0.85% | 12.1 (0.23) | 4234 (77.38%) |
| 2026-06-29 | 50.6 (5.09%) | 14255 | -163.0 | 96 | 5.0 | 0 | 0.67% | 11.87 (-0.13) | 2387 (-20.35%) |
| 2026-06-26 | 48.15 (-4.08%) | 14418 | 161.0 | 91 | -5.0 | 0 | 0.63% | 12.0 (0.13) | 2997 (3.27%) |
| 2026-06-25 | 50.2 (1.62%) | 14257 | 15.0 | 96 | 0.0 | 0 | 0.67% | 11.87 (0.01) | 2902 (81.04%) |
| 2026-06-24 | 49.4 (1.65%) | 14242 | -71.0 | 96 | -1.0 | 0 | 0.67% | 11.86 (-0.06) | 1603 (-24.85%) |
| 2026-06-23 | 48.6 (1.46%) | 14313 | -51.0 | 97 | -21.0 | 0 | 0.68% | 11.92 (-0.04) | 2133 (35.95%) |
| 2026-06-22 | 47.9 (-0.21%) | 14364 | 34.0 | 118 | -3.0 | 0 | 0.82% | 11.96 (0.03) | 1569 (10.26%) |
| 2026-06-18 | 48.0 (0.95%) | 14330 | -7.0 | 121 | -3.0 | 0 | 0.84% | 11.93 (-0.01) | 1423 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.55 (-0.63%) | 14337 | -8.0 | 124 | 1.0 | 0 | 0.86% | 11.94 (0.0) | 1456 (-10.4%) |
| 2026-06-16 | 47.85 (-2.64%) | 14345 | 85.0 | 123 | 3.0 | 0 | 0.86% | 11.94 (0.07) | 1625 (29.28%) |
| 2026-06-15 | 49.15 (1.65%) | 14260 | 92.0 | 120 | 0.0 | 0 | 0.84% | 11.87 (0.07) | 1257 (-5.98%) |
| 2026-06-12 | 48.35 (1.26%) | 14168 | -32.0 | 120 | 0.0 | 0 | 0.85% | 11.8 (-0.02) | 1337 (-40.63%) |
| 2026-06-11 | 47.75 (-2.55%) | 14200 | 49.0 | 120 | 27.0 | 0 | 0.85% | 11.82 (0.04) | 2252 (35.26%) |
| 2026-06-10 | 49.0 (-1.61%) | 14151 | -31.0 | 93 | -1.0 | 0 | 0.66% | 11.78 (-0.03) | 1665 (-22.2%) |
| 2026-06-09 | 49.8 (0.3%) | 14182 | -89.0 | 94 | 2.0 | 0 | 0.66% | 11.81 (-0.07) | 2140 (-20.71%) |
| 2026-06-08 | 49.65 (-1.49%) | 14271 | -104.0 | 92 | -20.0 | 0 | 0.64% | 11.88 (-0.09) | 2699 (73.79%) |
| 2026-06-05 | 50.4 (0.4%) | 14375 | -54.0 | 112 | -1.0 | 0 | 0.78% | 11.97 (-0.04) | 1553 (-32.48%) |
| 2026-06-04 | 50.2 (0.2%) | 14429 | 33.0 | 113 | 6.0 | 0 | 0.78% | 12.01 (0.02) | 2300 (-41.43%) |
| 2026-06-03 | 50.1 (-2.15%) | 14396 | -29.0 | 107 | -8.0 | 0 | 0.74% | 11.99 (-0.02) | 3927 (132.09%) |
| 2026-06-02 | 51.2 (0.2%) | 14425 | -45.0 | 115 | -1.0 | 0 | 0.8% | 12.01 (-0.04) | 1692 (-39.29%) |
| 2026-06-01 | 51.1 (1.39%) | 14470 | 31.0 | 116 | 5.0 | 0 | 0.8% | 12.05 (0.03) | 2787 (28.26%) |
| 2026-05-29 | 50.4 (1.41%) | 14439 | -188.0 | 111 | 7.0 | 0 | 0.77% | 12.02 (-0.16) | 2173 (-21.95%) |
| 2026-05-28 | 49.7 (-2.17%) | 14627 | 127.0 | 104 | -9.0 | 0 | 0.71% | 12.18 (0.11) | 2784 (18.27%) |
| 2026-05-27 | 50.8 (0.2%) | 14500 | 55.0 | 113 | 1.0 | 0 | 0.78% | 12.07 (0.04) | 2354 (-13.04%) |
| 2026-05-26 | 50.7 (-2.5%) | 14445 | 140.0 | 112 | -29.0 | 21 | 0.78% | 12.03 (0.12) | 2707 (-21.06%) |
| 2026-05-25 | 52.0 (-1.89%) | 14305 | 397.0 | 141 | -33.0 | 0 | 0.99% | 11.91 (0.33) | 3429 (-60.4%) |
| 2026-05-22 | 53.0 (-1.67%) | 13908 | 301.0 | 174 | 87.0 | 0 | 1.25% | 11.58 (0.25) | 8659 (226.14%) |
| 2026-05-21 | 53.9 (10.0%) | 13607 | -246.0 | 87 | 10.0 | 0 | 0.64% | 11.33 (-0.2) | 2655 (9.57%) |
| 2026-05-20 | 49.0 (-2.0%) | 13853 | -110.0 | 77 | -13.0 | 0 | 0.56% | 11.53 (-0.1) | 2423 (69.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.0 (-0.6%) | 13963 | 193.0 | 90 | 20.0 | 0 | 0.64% | 11.63 (0.16) | 1430 (-11.07%) |
| 2026-05-18 | 50.3 (0.0%) | 13770 | 215.0 | 70 | -3.0 | 0 | 0.51% | 11.47 (0.18) | 1608 (-35.83%) |
| 2026-05-15 | 50.3 (-3.27%) | 13555 | 159.0 | 73 | -11.0 | 0 | 0.54% | 11.29 (0.14) | 2506 (5.43%) |
| 2026-05-14 | 52.0 (2.56%) | 13396 | -93.0 | 84 | 4.0 | 0 | 0.63% | 11.15 (-0.08) | 2377 (16.58%) |
| 2026-05-13 | 50.7 (-0.59%) | 13489 | 122.0 | 80 | -7.0 | 0 | 0.59% | 11.23 (0.1) | 2039 (1.49%) |
| 2026-05-12 | 51.0 (-0.97%) | 13367 | -30.0 | 87 | -62.0 | 0 | 0.65% | 11.13 (-0.02) | 2009 (-14.04%) |
| 2026-05-11 | 51.5 (-0.19%) | 13397 | 63.0 | 149 | 14.0 | 0 | 1.11% | 11.15 (0.05) | 2337 (12.79%) |
| 2026-05-08 | 51.6 (-2.46%) | 13334 | 118.0 | 135 | -5.0 | 0 | 1.01% | 11.1 (0.1) | 2072 (3.5%) |
| 2026-05-07 | 52.9 (-2.22%) | 13216 | 112.0 | 140 | 2.0 | 0 | 1.06% | 11.0 (0.09) | 2002 (-50.41%) |
| 2026-05-06 | 54.1 (-4.59%) | 13104 | 481.0 | 138 | -35.0 | 0 | 1.05% | 10.91 (0.4) | 4037 (-5.32%) |
| 2026-05-05 | 56.7 (4.61%) | 12623 | -58.0 | 173 | -12.0 | 0 | 1.37% | 10.51 (-0.05) | 4264 (79.01%) |
| 2026-05-04 | 54.2 (1.88%) | 12681 | 136.0 | 185 | 8.0 | 0 | 1.46% | 10.56 (0.11) | 2382 (-42.48%) |
| 2026-04-30 | 53.2 (2.7%) | 12545 | 18.0 | 177 | 26.0 | 0 | 1.41% | 10.45 (0.02) | 4141 (223.26%) |
| 2026-04-29 | 51.8 (-0.38%) | 12527 | -7.0 | 151 | 1.0 | 0 | 1.21% | 10.43 (-0.01) | 1281 (-3.03%) |
| 2026-04-28 | 52.0 (-0.95%) | 12534 | 4.0 | 150 | -1.0 | 0 | 1.2% | 10.44 (0.01) | 1321 (-45.88%) |
| 2026-04-27 | 52.5 (3.75%) | 12530 | -21.0 | 151 | 20.0 | 0 | 1.21% | 10.43 (-0.02) | 2441 (78.83%) |
| 2026-04-24 | 50.6 (-1.56%) | 12551 | -56.0 | 131 | 3.0 | 0 | 1.04% | 10.45 (-0.05) | 1365 (-44.58%) |
| 2026-04-23 | 51.4 (-2.84%) | 12607 | 180.0 | 128 | 3.0 | 0 | 1.02% | 10.5 (0.15) | 2463 (10.05%) |
| 2026-04-22 | 52.9 (2.12%) | 12427 | 71.0 | 125 | 7.0 | 0 | 1.01% | 10.35 (0.06) | 2238 (16.99%) |
| 2026-04-21 | 51.8 (-1.15%) | 12356 | 171.0 | 118 | 1.0 | 0 | 0.96% | 10.29 (0.14) | 1913 (-10.27%) |
| 2026-04-20 | 52.4 (-3.68%) | 12185 | 39.0 | 117 | 39.0 | 0 | 0.96% | 10.15 (0.04) | 2132 (14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.4 (-2.33%) | 12146 | 67.0 | 78 | -10.0 | 0 | 0.64% | 10.11 (0.05) | 1867 (-13.96%) |
| 2026-04-16 | 55.7 (2.01%) | 12079 | -6.0 | 88 | 11.0 | 0 | 0.73% | 10.06 (0.0) | 2170 (-2.34%) |
| 2026-04-15 | 54.6 (2.82%) | 12085 | -69.0 | 77 | 12.0 | 0 | 0.64% | 10.06 (-0.06) | 2222 (116.78%) |
| 2026-04-14 | 53.1 (-0.19%) | 12154 | 50.0 | 65 | -10.0 | 0 | 0.53% | 10.12 (0.04) | 1025 (-22.47%) |
| 2026-04-13 | 53.2 (0.57%) | 12104 | -35.0 | 75 | 0.0 | 0 | 0.62% | 10.08 (-0.03) | 1322 (6.18%) |
| 2026-04-10 | 52.9 (-0.38%) | 12139 | 35.0 | 75 | -1.0 | 0 | 0.62% | 10.11 (0.03) | 1245 (-18.15%) |
| 2026-04-09 | 53.1 (-2.75%) | 12104 | 158.0 | 76 | -5.0 | 0 | 0.63% | 10.08 (0.13) | 1521 (15.05%) |
| 2026-04-08 | 54.6 (0.18%) | 11946 | -51.0 | 81 | 7.0 | 0 | 0.68% | 9.95 (-0.04) | 1322 (-27.16%) |
| 2026-04-07 | 54.5 (-0.18%) | 11997 | -49.0 | 74 | -30.0 | 0 | 0.62% | 9.99 (-0.04) | 1815 (-44.1%) |
| 2026-04-02 | 54.6 (2.63%) | 12046 | -109.0 | 104 | 6.0 | 0 | 0.86% | 10.03 (-0.09) | 3247 (60.98%) |
| 2026-04-01 | 53.2 (2.11%) | 12155 | 80.0 | 98 | 2.0 | 0 | 0.81% | 10.12 (0.07) | 2017 (12.93%) |
| 2026-03-31 | 52.1 (-0.76%) | 12075 | -6.0 | 96 | 5.0 | 0 | 0.8% | 10.05 (-0.01) | 1786 (82.62%) |
| 2026-03-30 | 52.5 (0.38%) | 12081 | -165.0 | 91 | 7.0 | 0 | 0.75% | 10.06 (-0.14) | 978 (-9.61%) |
| 2026-03-27 | 52.3 (0.38%) | 12246 | 30.0 | 84 | 2.0 | 0 | 0.69% | 10.2 (0.03) | 1082 (2.27%) |
| 2026-03-26 | 52.1 (-2.43%) | 12216 | 79.0 | 82 | 3.0 | 0 | 0.67% | 10.17 (0.06) | 1058 (-6.21%) |
| 2026-03-25 | 53.4 (3.09%) | 12137 | -26.0 | 79 | 7.0 | 0 | 0.65% | 10.11 (-0.02) | 1128 (-24.14%) |
| 2026-03-24 | 51.8 (1.57%) | 12163 | -29.0 | 72 | -6.0 | 0 | 0.59% | 10.13 (-0.02) | 1487 (-24.09%) |
| 2026-03-23 | 51.0 (-1.92%) | 12192 | -88.0 | 78 | 4.0 | 0 | 0.64% | 10.15 (-0.07) | 1959 (-53.72%) |
| 2026-03-20 | 52.0 (-0.95%) | 12280 | 3.0 | 74 | 62.0 | 0 | 0.6% | 10.22 (0.0) | 4233 (82.14%) |
| 2026-03-19 | 52.5 (-3.85%) | 12277 | -102.0 | 12 | 12.0 | 0 | 0.1% | 10.22 (-0.09) | 2324 (43.72%) |
| 2026-03-18 | 54.6 (1.11%) | 12379 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (0.02) | 1617 (-21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 54.0 (-1.64%) | 12363 | 118.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.09) | 2054 (-49.43%) |
| 2026-03-16 | 54.9 (-4.19%) | 12245 | 153.0 | 0 | -20.0 | 20 | 0.0% | 10.2 (0.13) | 4062 (-40.92%) |
| 2026-03-13 | 57.3 (9.98%) | 12092 | 277.0 | 20 | -43.0 | 2 | 0.17% | 10.07 (0.23) | 6875 (256.22%) |
| 2026-03-12 | 52.1 (-2.25%) | 11815 | -156.0 | 63 | -75.0 | 0 | 0.53% | 9.84 (-0.13) | 1930 (93.78%) |
| 2026-03-11 | 53.3 (1.52%) | 11971 | 45.0 | 138 | -22.0 | 0 | 1.15% | 9.97 (0.04) | 996 (-15.38%) |
| 2026-03-10 | 52.5 (0.19%) | 11926 | 29.0 | 160 | -16.0 | 0 | 1.34% | 9.93 (0.02) | 1177 (-49.55%) |
| 2026-03-09 | 52.4 (-4.55%) | 11897 | -103.0 | 176 | -1.0 | 0 | 1.48% | 9.91 (-0.08) | 2333 (52.28%) |
| 2026-03-06 | 54.9 (2.04%) | 12000 | -164.0 | 177 | 10.0 | 0 | 1.47% | 9.99 (-0.14) | 1532 (13.57%) |
| 2026-03-05 | 53.8 (1.13%) | 12164 | 55.0 | 167 | -5.0 | 0 | 1.37% | 10.13 (0.05) | 1349 (-66.46%) |
| 2026-03-04 | 53.2 (-6.01%) | 12109 | -89.0 | 172 | 12.0 | 0 | 1.42% | 10.08 (-0.08) | 4022 (83.4%) |
| 2026-03-03 | 56.6 (-2.75%) | 12198 | -3.0 | 160 | 0.0 | 0 | 1.31% | 10.16 (0.0) | 2193 (1.72%) |
| 2026-03-02 | 58.2 (-2.18%) | 12201 | -107.0 | 160 | -2.0 | 0 | 1.31% | 10.16 (-0.09) | 2156 (0.23%) |
| 2026-02-26 | 59.5 (-1.0%) | 12308 | 107.0 | 162 | -9.0 | 0 | 1.32% | 10.25 (0.09) | 2151 (17.54%) |
| 2026-02-25 | 60.1 (0.0%) | 12201 | 24.0 | 171 | -20.0 | 0 | 1.4% | 10.16 (0.02) | 1830 (40.55%) |
| 2026-02-24 | 60.1 (-0.33%) | 12177 | -36.0 | 191 | -7.0 | 0 | 1.57% | 10.14 (-0.03) | 1302 (-50.08%) |
| 2026-02-23 | 60.3 (3.61%) | 12213 | -27.0 | 198 | -14.0 | 0 | 1.62% | 10.17 (-0.02) | 2608 (38.58%) |
| 2026-02-11 | 58.2 (-0.17%) | 12240 | 6.0 | 212 | -19.0 | 0 | 1.73% | 10.19 (0.0) | 1882 (14.97%) |
| 2026-02-10 | 58.3 (0.0%) | 12234 | 45.0 | 231 | 6.0 | 0 | 1.89% | 10.19 (0.04) | 1637 (-21.03%) |
| 2026-02-09 | 58.3 (-0.68%) | 12189 | 9.0 | 225 | -19.0 | 0 | 1.85% | 10.15 (0.01) | 2073 (-22.76%) |
| 2026-02-06 | 58.7 (-2.98%) | 12180 | -40.0 | 244 | 26.0 | 0 | 2.0% | 10.14 (-0.04) | 2684 (-11.74%) |
| 2026-02-05 | 60.5 (-3.51%) | 12220 | 52.0 | 218 | 6.0 | 0 | 1.78% | 10.18 (0.05) | 3041 (-35.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.7 (-4.13%) | 12168 | 447.0 | 212 | -9.0 | 0 | 1.74% | 10.13 (0.37) | 4749 (99.29%) |
| 2026-02-03 | 65.4 (1.08%) | 11721 | -8.0 | 221 | -12.0 | 0 | 1.89% | 9.76 (-0.01) | 2383 (-24.78%) |
| 2026-02-02 | 64.7 (-1.67%) | 11729 | -209.0 | 233 | -1.0 | 0 | 1.99% | 9.77 (-0.17) | 3168 (-9.54%) |
| 2026-01-30 | 65.8 (-2.81%) | 11938 | 208.0 | 234 | 10.0 | 0 | 1.96% | 9.94 (0.17) | 3502 (19.81%) |
| 2026-01-29 | 67.7 (0.0%) | 11730 | -65.0 | 224 | -3.0 | 0 | 1.91% | 9.77 (-0.05) | 2923 (-22.98%) |
| 2026-01-28 | 67.7 (-2.31%) | 11795 | 192.0 | 227 | -20.0 | 0 | 1.92% | 9.82 (0.16) | 3795 (-14.37%) |
| 2026-01-27 | 69.3 (1.46%) | 11603 | -79.0 | 247 | 8.0 | 0 | 2.13% | 9.66 (-0.07) | 4432 (25.48%) |
| 2026-01-26 | 68.3 (-1.73%) | 11682 | 170.0 | 239 | -32.0 | 0 | 2.05% | 9.73 (0.14) | 3532 (42.65%) |
| 2026-01-23 | 69.5 (1.31%) | 11512 | 21.0 | 271 | 14.0 | 0 | 2.35% | 9.59 (0.02) | 2476 (-11.85%) |
| 2026-01-22 | 68.6 (-1.15%) | 11491 | 89.0 | 257 | -5.0 | 0 | 2.24% | 9.57 (0.07) | 2809 (-13.01%) |
| 2026-01-21 | 69.4 (-1.42%) | 11402 | -51.0 | 262 | -14.0 | 1 | 2.3% | 9.5 (-0.04) | 3229 (0.62%) |
| 2026-01-20 | 70.4 (-0.85%) | 11453 | -101.0 | 276 | -20.0 | 0 | 2.41% | 9.54 (-0.08) | 3209 (-38.15%) |
| 2026-01-19 | 71.0 (0.71%) | 11554 | -246.0 | 296 | -4.0 | 1 | 2.56% | 9.62 (-0.21) | 5188 (-46.75%) |
| 2026-01-16 | 70.5 (-5.75%) | 11800 | 147.0 | 300 | -39.0 | 0 | 2.54% | 9.83 (0.12) | 9743 (67.2%) |
| 2026-01-15 | 74.8 (0.0%) | 11653 | -97.0 | 339 | 2.0 | 0 | 2.91% | 9.71 (-0.08) | 5827 (-26.8%) |
| 2026-01-14 | 74.8 (4.47%) | 11750 | 262.0 | 337 | 42.0 | 0 | 2.87% | 9.79 (0.22) | 7960 (-3.69%) |
| 2026-01-13 | 71.6 (3.77%) | 11488 | 87.0 | 295 | 27.0 | 0 | 2.57% | 9.57 (0.07) | 8265 (-33.34%) |
| 2026-01-12 | 69.0 (-0.43%) | 11401 | 522.0 | 268 | 34.0 | 0 | 2.35% | 9.5 (0.44) | 12399 (-2.27%) |
| 2026-01-09 | 69.3 (10.0%) | 10879 | 322.0 | 234 | 63.0 | 0 | 2.15% | 9.06 (0.27) | 12687 (184.33%) |
| 2026-01-08 | 63.0 (3.45%) | 10557 | 103.0 | 171 | -12.0 | 0 | 1.62% | 8.79 (0.08) | 4462 (1.64%) |
| 2026-01-07 | 60.9 (4.28%) | 10454 | 331.0 | 183 | 34.0 | 0 | 1.75% | 8.71 (0.27) | 4390 (-7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.4 (5.42%) | 10123 | 37.0 | 149 | -2.0 | 0 | 1.47% | 8.44 (0.03) | 4756 (123.08%) |
| 2026-01-05 | 55.4 (-1.25%) | 10086 | -45.0 | 151 | 0.0 | 0 | 1.5% | 8.41 (-0.04) | 2132 (40.73%) |
| 2026-01-02 | 56.1 (0.9%) | 10131 | -93.0 | 151 | 14.0 | 0 | 1.49% | 8.45 (-0.08) | 1515 (36.61%) |
| 2025-12-31 | 55.6 (-0.89%) | 10224 | 10.0 | 137 | 8.0 | 0 | 1.34% | 8.53 (0.01) | 1109 (-61.33%) |
| 2025-12-30 | 56.1 (-1.23%) | 10214 | -179.0 | 129 | 9.0 | 0 | 1.26% | 8.52 (-0.15) | 2868 (79.7%) |
| 2025-12-29 | 56.8 (-1.22%) | 10393 | 2.0 | 120 | 4.0 | 0 | 1.15% | 8.67 (0.0) | 1596 (30.82%) |
| 2025-12-26 | 57.5 (-0.86%) | 10391 | -63.0 | 116 | 6.0 | 0 | 1.12% | 8.67 (-0.05) | 1220 (28.83%) |
| 2025-12-24 | 58.0 (-0.51%) | 10454 | -3.0 | 110 | -1.0 | 0 | 1.05% | 8.72 (0.0) | 947 (-5.96%) |
| 2025-12-23 | 58.3 (-1.02%) | 10457 | -46.0 | 111 | -1.0 | 0 | 1.06% | 8.72 (-0.04) | 1007 (-45.09%) |
| 2025-12-22 | 58.9 (1.2%) | 10503 | 1.0 | 112 | 7.0 | 0 | 1.07% | 8.76 (0.0) | 1834 (50.2%) |
| 2025-12-19 | 58.2 (-0.34%) | 10502 | 27.0 | 105 | 15.0 | 0 | 1.0% | 8.76 (0.02) | 1221 (-52.23%) |
| 2025-12-18 | 58.4 (2.1%) | 10475 | -39.0 | 90 | 19.0 | 0 | 0.86% | 8.74 (-0.03) | 2556 (35.24%) |
| 2025-12-17 | 57.2 (-1.38%) | 10514 | 86.0 | 71 | 3.0 | 0 | 0.68% | 8.77 (0.07) | 1890 (7.88%) |
| 2025-12-16 | 58.0 (0.17%) | 10428 | 38.0 | 68 | -18.0 | 0 | 0.65% | 8.7 (0.03) | 1752 (-9.41%) |
| 2025-12-15 | 57.9 (0.0%) | 10390 | 14.0 | 86 | 10.0 | 0 | 0.83% | 8.67 (0.02) | 1934 (-29.52%) |
| 2025-12-12 | 57.9 (-1.53%) | 10376 | 32.0 | 76 | -11.0 | 10 | 0.73% | 8.65 (0.02) | 2744 (-2.76%) |
| 2025-12-11 | 58.8 (0.51%) | 10344 | 62.0 | 87 | -8.0 | 0 | 0.84% | 8.63 (0.05) | 2822 (-32.79%) |
| 2025-12-10 | 58.5 (-3.78%) | 10282 | -41.0 | 95 | -2.0 | 1 | 0.92% | 8.58 (-0.03) | 4199 (-40.33%) |
| 2025-12-09 | 60.8 (-4.25%) | 10323 | -175.0 | 97 | -1268.0 | 0 | 0.94% | 8.61 (-0.15) | 7037 (412.15%) |
| 2025-12-08 | 63.5 (-9.93%) | 10498 | 102.0 | 1365 | 1197.0 | 0 | 13.0% | 8.76 (0.09) | 1374 (-57.34%) |
| 2025-12-05 | 70.5 (-0.7%) | 10396 | -188.0 | 168 | 24.0 | 0 | 1.62% | 8.67 (-0.16) | 3221 (-7.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 71.0 (3.05%) | 10584 | 70.0 | 144 | 30.0 | 0 | 1.36% | 8.83 (0.06) | 3498 (-29.94%) |
| 2025-12-03 | 68.9 (-5.23%) | 10514 | -24.0 | 114 | -80.0 | 0 | 1.08% | 8.77 (-0.02) | 4993 (-24.25%) |
| 2025-12-02 | 72.7 (6.29%) | 10538 | -83.0 | 194 | 88.0 | 0 | 1.84% | 8.79 (-0.07) | 6591 (171.12%) |
| 2025-12-01 | 68.4 (0.59%) | 10621 | 101.0 | 106 | 4.0 | 0 | 1.0% | 8.86 (0.08) | 2431 (-62.74%) |
| 2025-11-28 | 68.0 (0.74%) | 10520 | 57.0 | 102 | 6.0 | 0 | 0.97% | 8.78 (0.05) | 6524 (84.14%) |
| 2025-11-27 | 67.5 (3.69%) | 10463 | 3.0 | 96 | 19.0 | 0 | 0.92% | 8.73 (0.0) | 3543 (-5.6%) |
| 2025-11-26 | 65.1 (4.83%) | 10460 | -187.0 | 77 | 32.0 | 0 | 0.74% | 8.73 (-0.15) | 3753 (85.06%) |
| 2025-11-25 | 62.1 (2.31%) | 10647 | -7.0 | 45 | 15.0 | 0 | 0.42% | 8.88 (-0.01) | 2028 (-20.03%) |
| 2025-11-24 | 60.7 (5.93%) | 10654 | 6.0 | 30 | 3.0 | 0 | 0.28% | 8.89 (0.01) | 2536 (53.98%) |
| 2025-11-21 | 57.3 (-2.72%) | 10648 | -90.0 | 27 | -5.0 | 0 | 0.25% | 8.88 (-0.08) | 1647 (89.97%) |
| 2025-11-20 | 58.9 (0.17%) | 10738 | 22.0 | 32 | -2.0 | 0 | 0.3% | 8.96 (0.02) | 867 (-42.7%) |
| 2025-11-19 | 58.8 (2.08%) | 10716 | -101.0 | 34 | -62.0 | 0 | 0.32% | 8.94 (-0.08) | 1513 (-51.0%) |
| 2025-11-18 | 57.6 (-5.26%) | 10817 | -303.0 | 96 | 11.0 | 0 | 0.89% | 9.02 (-0.26) | 3088 (100.52%) |
| 2025-11-17 | 60.8 (-2.72%) | 11120 | 52.0 | 85 | 3.0 | 0 | 0.76% | 9.28 (0.05) | 1540 (21.74%) |
| 2025-11-14 | 62.5 (-0.48%) | 11068 | 43.0 | 82 | 3.0 | 0 | 0.74% | 9.23 (0.03) | 1265 (5.33%) |
| 2025-11-13 | 62.8 (1.29%) | 11025 | -44.0 | 79 | 14.0 | 0 | 0.72% | 9.2 (-0.03) | 1201 (8.1%) |
| 2025-11-12 | 62.0 (1.97%) | 11069 | -50.0 | 65 | 1.0 | 0 | 0.59% | 9.23 (-0.05) | 1111 (-47.12%) |
| 2025-11-11 | 60.8 (-1.46%) | 11119 | 42.0 | 64 | 0.0 | 0 | 0.58% | 9.28 (0.04) | 2101 (-31.25%) |
| 2025-11-10 | 61.7 (1.15%) | 11077 | -76.0 | 64 | -13.0 | 0 | 0.58% | 9.24 (-0.06) | 3056 (49.36%) |
| 2025-11-07 | 61.0 (0.0%) | 11153 | -193.0 | 77 | -12.0 | 0 | 0.69% | 9.3 (-0.17) | 2046 (-17.27%) |
| 2025-11-06 | 61.0 (-1.29%) | 11346 | -9.0 | 89 | -3.0 | 0 | 0.78% | 9.47 (0.0) | 2473 (-29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 61.8 (-6.36%) | 11355 | 192.0 | 92 | -22.0 | 0 | 0.81% | 9.47 (0.16) | 3512 (45.06%) |
| 2025-11-04 | 66.0 (0.61%) | 11163 | -30.0 | 114 | 1.0 | 0 | 1.02% | 9.31 (-0.03) | 2421 (77.62%) |
| 2025-11-03 | 65.6 (1.23%) | 11193 | -5.0 | 113 | -2.0 | 0 | 1.01% | 9.34 (0.0) | 1363 (-58.19%) |
| 2025-10-31 | 64.8 (2.37%) | 11198 | 33.0 | 115 | 7.0 | 0 | 1.03% | 9.34 (0.03) | 3260 (129.74%) |
| 2025-10-30 | 63.3 (0.48%) | 11165 | -6.0 | 108 | -7.0 | 0 | 0.97% | 9.31 (-0.01) | 1419 (-32.72%) |
| 2025-10-29 | 63.0 (-2.33%) | 11171 | 39.0 | 115 | 0.0 | 0 | 1.03% | 9.32 (0.03) | 2109 (65.15%) |
| 2025-10-28 | 64.5 (1.57%) | 11132 | -69.0 | 115 | -8.0 | 0 | 1.03% | 9.29 (-0.05) | 1277 (-17.93%) |
| 2025-10-27 | 63.5 (0.79%) | 11201 | -21.0 | 123 | 5.0 | 0 | 1.1% | 9.34 (-0.02) | 1556 (7.83%) |
| 2025-10-23 | 63.0 (0.0%) | 11222 | -60.0 | 118 | -2.0 | 0 | 1.05% | 9.36 (-0.05) | 1443 (6.73%) |
| 2025-10-22 | 63.0 (-0.16%) | 11282 | -42.0 | 120 | 0.0 | 0 | 1.06% | 9.41 (-0.04) | 1352 (-21.85%) |
| 2025-10-21 | 63.1 (2.27%) | 11324 | -51.0 | 120 | 5.0 | 0 | 1.06% | 9.45 (-0.04) | 1730 (-13.24%) |
| 2025-10-20 | 61.7 (-2.83%) | 11375 | 54.0 | 115 | -8.0 | 0 | 1.01% | 9.49 (0.05) | 1994 (109.67%) |
| 2025-10-17 | 63.5 (0.95%) | 11321 | 62.0 | 123 | -2.0 | 0 | 1.09% | 9.44 (0.05) | 951 (-4.52%) |
| 2025-10-16 | 62.9 (1.62%) | 11259 | -73.0 | 125 | -1.0 | 0 | 1.11% | 9.39 (-0.06) | 996 (-16.58%) |
| 2025-10-15 | 61.9 (-0.16%) | 11332 | 14.0 | 126 | -4.0 | 0 | 1.11% | 9.45 (0.01) | 1194 (-35.98%) |
| 2025-10-14 | 62.0 (-1.9%) | 11318 | -93.0 | 130 | -7.0 | 0 | 1.15% | 9.44 (-0.08) | 1865 (-33.58%) |
| 2025-10-13 | 63.2 (-3.81%) | 11411 | 29.0 | 137 | -1.0 | 0 | 1.2% | 9.52 (0.02) | 2808 (20.46%) |
| 2025-10-09 | 65.7 (1.08%) | 11382 | -45.0 | 138 | 5.0 | 0 | 1.21% | 9.5 (-0.03) | 2331 (113.07%) |
| 2025-10-08 | 65.0 (0.15%) | 11427 | 59.0 | 133 | 3.0 | 0 | 1.16% | 9.53 (0.05) | 1094 (-51.55%) |
| 2025-10-07 | 64.9 (-0.46%) | 11368 | -177.0 | 130 | -19.0 | 0 | 1.14% | 9.48 (-0.15) | 2258 (-38.52%) |
| 2025-10-03 | 65.2 (-4.68%) | 11545 | 32.0 | 149 | 33.0 | 0 | 1.29% | 9.63 (0.02) | 3673 (239.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.4 (0.0%) | 11513 | 1.0 | 116 | 0.0 | 0 | 1.01% | 9.61 (0.01) | 1083 (-36.74%) |
| 2025-10-01 | 68.4 (-0.29%) | 11512 | -18.0 | 116 | 2.0 | 0 | 1.01% | 9.6 (-0.02) | 1712 (-27.98%) |
| 2025-09-30 | 68.6 (2.08%) | 11530 | 50.0 | 114 | -55.0 | 0 | 0.99% | 9.62 (0.04) | 2377 (-13.28%) |
| 2025-09-26 | 67.2 (1.05%) | 11480 | 2.0 | 169 | 45.0 | 0 | 1.47% | 9.58 (0.0) | 2741 (15.12%) |
| 2025-09-25 | 66.5 (-1.92%) | 11478 | -77.0 | 124 | -1.0 | 0 | 1.08% | 9.58 (-0.06) | 2381 (-28.71%) |
| 2025-09-24 | 67.8 (-0.59%) | 11555 | 129.0 | 125 | 12.0 | 0 | 1.08% | 9.64 (0.11) | 3340 (113.97%) |
| 2025-09-23 | 68.2 (-1.45%) | 11426 | 23.0 | 113 | 10.0 | 0 | 0.99% | 9.53 (0.02) | 1561 (-19.62%) |
| 2025-09-22 | 69.2 (2.22%) | 11403 | 54.0 | 103 | 2.0 | 0 | 0.9% | 9.51 (0.04) | 1942 (-38.19%) |
| 2025-09-19 | 67.7 (-1.74%) | 11349 | 107.0 | 101 | 6.0 | 0 | 0.89% | 9.47 (0.09) | 3142 (-11.17%) |
| 2025-09-18 | 68.9 (0.29%) | 11242 | -155.0 | 95 | -9.0 | 0 | 0.85% | 9.38 (-0.13) | 3537 (3.51%) |
| 2025-09-17 | 68.7 (-2.41%) | 11397 | 174.0 | 104 | -6.0 | 0 | 0.91% | 9.51 (0.15) | 3417 (66.12%) |
| 2025-09-16 | 70.4 (0.0%) | 11223 | -42.0 | 110 | 5.0 | 0 | 0.98% | 9.36 (-0.04) | 2057 (-3.43%) |
| 2025-09-15 | 70.4 (-1.26%) | 11265 | 0.0 | 105 | -6.0 | 0 | 0.93% | 9.4 (0.0) | 2130 (-49.44%) |
| 2025-09-12 | 71.3 (-1.79%) | 11265 | 153.0 | 111 | -1.0 | 0 | 0.99% | 9.4 (0.13) | 4213 (-28.86%) |
| 2025-09-11 | 72.6 (-4.47%) | 11112 | 295.0 | 112 | -65.0 | 0 | 1.01% | 9.27 (0.25) | 5922 (114.72%) |
| 2025-09-10 | 76.0 (-0.91%) | 10817 | -15.0 | 177 | 8.0 | 0 | 1.64% | 9.02 (-0.02) | 2758 (-51.45%) |
| 2025-09-09 | 76.7 (-1.29%) | 10832 | -161.0 | 169 | -31.0 | 0 | 1.56% | 9.04 (-0.13) | 5681 (-52.0%) |
| 2025-09-08 | 77.7 (1.97%) | 10993 | -170.0 | 200 | 52.0 | 0 | 1.82% | 9.17 (-0.14) | 11835 (96.99%) |
| 2025-09-05 | 76.2 (1.87%) | 11163 | 308.0 | 148 | -34.0 | 0 | 1.33% | 9.31 (0.25) | 6008 (-8.83%) |
| 2025-09-04 | 74.8 (-1.58%) | 10855 | 122.0 | 182 | -26.0 | 0 | 1.68% | 9.06 (0.11) | 6590 (-61.12%) |
| 2025-09-03 | 76.0 (-3.18%) | 10733 | -123.0 | 208 | -66.0 | 0 | 1.94% | 8.95 (-0.11) | 16950 (31.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 78.5 (9.94%) | 10856 | 311.0 | 274 | 61.0 | 0 | 2.52% | 9.06 (0.26) | 12865 (278.38%) |
| 2025-09-01 | 71.4 (2.0%) | 10545 | 8.0 | 213 | 32.0 | 0 | 2.02% | 8.8 (0.01) | 3400 (-62.31%) |
| 2025-08-29 | 70.0 (-7.41%) | 10537 | 130.0 | 181 | -14.0 | 0 | 1.72% | 8.79 (0.11) | 9022 (49.52%) |
| 2025-08-28 | 75.6 (-1.05%) | 10407 | 333.0 | 195 | 4.0 | 0 | 1.87% | 8.68 (0.28) | 6034 (-57.41%) |
| 2025-08-27 | 76.4 (5.67%) | 10074 | 62.0 | 191 | 5.0 | 0 | 1.9% | 8.4 (0.05) | 14169 (308.92%) |
| 2025-08-26 | 72.3 (-2.3%) | 10012 | 198.0 | 186 | -3.0 | 0 | 1.86% | 8.35 (0.16) | 3465 (-38.63%) |
| 2025-08-25 | 74.0 (4.37%) | 9814 | 68.0 | 189 | 50.0 | 0 | 1.93% | 8.19 (0.06) | 5646 (97.62%) |
| 2025-08-22 | 70.9 (2.16%) | 9746 | -43.0 | 139 | 3.0 | 0 | 1.43% | 8.13 (-0.04) | 2857 (-7.84%) |
| 2025-08-21 | 69.4 (2.81%) | 9789 | -138.0 | 136 | 5.0 | 0 | 1.39% | 8.17 (-0.11) | 3100 (15.59%) |
| 2025-08-20 | 67.5 (-3.3%) | 9927 | 108.0 | 131 | -23.0 | 0 | 1.32% | 8.28 (0.09) | 2682 (13.21%) |
| 2025-08-19 | 69.8 (-0.71%) | 9819 | 19.0 | 154 | -15.0 | 0 | 1.57% | 8.19 (0.01) | 2369 (29.88%) |
| 2025-08-18 | 70.3 (-1.13%) | 9800 | -46.0 | 169 | 0.0 | 0 | 1.72% | 8.18 (-0.03) | 1824 (-38.63%) |
| 2025-08-15 | 71.1 (0.14%) | 9846 | 121.0 | 169 | -1.0 | 1 | 1.72% | 8.21 (0.1) | 2972 (-49.87%) |
| 2025-08-14 | 71.0 (5.34%) | 9725 | 1.0 | 170 | 18.0 | 0 | 1.75% | 8.11 (0.0) | 5929 (38.4%) |
| 2025-08-13 | 67.4 (4.17%) | 9724 | -75.0 | 152 | 59.0 | 0 | 1.56% | 8.11 (-0.07) | 4284 (228.28%) |
| 2025-08-12 | 64.7 (0.15%) | 9799 | -46.0 | 93 | -2.0 | 0 | 0.95% | 8.18 (-0.03) | 1305 (-7.45%) |
| 2025-08-11 | 64.6 (-0.77%) | 9845 | -37.0 | 95 | -53.0 | 0 | 0.96% | 8.21 (-0.03) | 1410 (-16.22%) |
| 2025-08-08 | 65.1 (-0.91%) | 9882 | 92.0 | 148 | 11.0 | 2 | 1.5% | 8.24 (0.07) | 1683 (-52.63%) |
| 2025-08-07 | 65.7 (-3.52%) | 9790 | 168.0 | 137 | -17.0 | 0 | 1.4% | 8.17 (0.14) | 3553 (-75.53%) |
| 2025-08-06 | 68.1 (-1.16%) | 9622 | 723.0 | 154 | 1.0 | 0 | 1.6% | 8.03 (0.61) | 14521 (468.11%) |
| 2025-08-05 | 68.9 (9.89%) | 8899 | -169.0 | 153 | 5.0 | 0 | 1.72% | 7.42 (-0.15) | 2556 (129.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.7 (0.64%) | 9068 | -31.0 | 148 | 1.0 | 0 | 1.63% | 7.57 (-0.02) | 1114 (-18.51%) |
| 2025-08-01 | 62.3 (-2.04%) | 9099 | -11.0 | 147 | -8.0 | 0 | 1.62% | 7.59 (-0.01) | 1367 (9.01%) |
| 2025-07-31 | 63.6 (-1.7%) | 9110 | -28.0 | 155 | -1.0 | 0 | 1.7% | 7.6 (-0.02) | 1254 (-23.58%) |
| 2025-07-30 | 64.7 (1.25%) | 9138 | -63.0 | 156 | -12.0 | 0 | 1.71% | 7.62 (-0.06) | 1641 (-18.84%) |
| 2025-07-29 | 63.9 (-1.39%) | 9201 | 34.0 | 168 | 13.0 | 0 | 1.83% | 7.68 (0.03) | 2022 (149.94%) |
| 2025-07-28 | 64.8 (-1.37%) | 9167 | -10.0 | 155 | 2.0 | 0 | 1.69% | 7.65 (-0.01) | 809 (-19.9%) |
| 2025-07-25 | 65.7 (-0.15%) | 9177 | 18.0 | 153 | -19.0 | 0 | 1.67% | 7.66 (0.02) | 1010 (-49.35%) |
| 2025-07-24 | 65.8 (0.61%) | 9159 | 24.0 | 172 | 11.0 | 0 | 1.88% | 7.64 (0.02) | 1994 (-20.3%) |
| 2025-07-23 | 65.4 (4.47%) | 9135 | -179.0 | 161 | 2.0 | 0 | 1.76% | 7.62 (-0.15) | 2502 (-25.69%) |
| 2025-07-22 | 62.6 (-4.72%) | 9314 | -58.0 | 159 | 7.0 | 0 | 1.71% | 7.77 (-0.05) | 3367 (17.52%) |
| 2025-07-21 | 65.7 (1.7%) | 9372 | -44.0 | 152 | 8.0 | 0 | 1.62% | 7.82 (-0.04) | 2865 (76.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.6 (-10.33%) | 14034.0 | -1202.0 | 73.0 | -38.0 | 0.52% | 11.68 (-1.01) | 14601 (-51.83%) |
| 2026-07-09 | 54.2 (-5.41%) | 15236.0 | -88.0 | 111.0 | -16.0 | 0.73% | 12.69 (-0.07) | 30311 (27.47%) |
| 2026-07-03 | 57.3 (19.0%) | 15324.0 | 906.0 | 127.0 | 36.0 | 0.83% | 12.76 (0.76) | 23778 (112.23%) |
| 2026-06-26 | 48.15 (0.31%) | 14418.0 | 88.0 | 91.0 | -30.0 | 0.63% | 12.0 (0.07) | 11204 (94.48%) |
| 2026-06-18 | 48.0 (-0.72%) | 14330.0 | 162.0 | 121.0 | 1.0 | 0.84% | 11.93 (0.13) | 5761 (-42.92%) |
| 2026-06-12 | 48.35 (-4.07%) | 14168.0 | -207.0 | 120.0 | 8.0 | 0.85% | 11.8 (-0.17) | 10093 (-17.67%) |
| 2026-06-05 | 50.4 (0.0%) | 14375.0 | -64.0 | 112.0 | 1.0 | 0.78% | 11.97 (-0.05) | 12259 (-8.83%) |
| 2026-05-29 | 50.4 (-4.91%) | 14439.0 | 531.0 | 111.0 | -63.0 | 0.77% | 12.02 (0.44) | 13447 (-19.84%) |
| 2026-05-22 | 53.0 (5.37%) | 13908.0 | 353.0 | 174.0 | 101.0 | 1.25% | 11.58 (0.29) | 16775 (48.87%) |
| 2026-05-15 | 50.3 (-2.52%) | 13555.0 | 221.0 | 73.0 | -62.0 | 0.54% | 11.29 (0.19) | 11268 (-23.64%) |
| 2026-05-08 | 51.6 (-3.01%) | 13334.0 | 789.0 | 135.0 | -42.0 | 1.01% | 11.1 (0.65) | 14757 (60.68%) |
| 2026-04-30 | 53.2 (5.14%) | 12545.0 | -6.0 | 177.0 | 46.0 | 1.41% | 10.45 (0.0) | 9184 (-9.17%) |
| 2026-04-24 | 50.6 (-6.99%) | 12551.0 | 405.0 | 131.0 | 53.0 | 1.04% | 10.45 (0.34) | 10111 (17.49%) |
| 2026-04-17 | 54.4 (2.84%) | 12146.0 | 7.0 | 78.0 | 3.0 | 0.64% | 10.11 (0.0) | 8606 (45.79%) |
| 2026-04-10 | 52.9 (-3.11%) | 12139.0 | 93.0 | 75.0 | -29.0 | 0.62% | 10.11 (0.08) | 5903 (-26.47%) |
| 2026-04-02 | 54.6 (4.4%) | 12046.0 | -200.0 | 104.0 | 20.0 | 0.86% | 10.03 (-0.17) | 8028 (19.57%) |
| 2026-03-27 | 52.3 (0.58%) | 12246.0 | -34.0 | 84.0 | 10.0 | 0.69% | 10.2 (-0.02) | 6714 (-53.02%) |
| 2026-03-20 | 52.0 (-9.25%) | 12280.0 | 188.0 | 74.0 | 54.0 | 0.6% | 10.22 (0.15) | 14290 (7.35%) |
| 2026-03-13 | 57.3 (4.37%) | 12092.0 | 92.0 | 20.0 | -157.0 | 0.17% | 10.07 (0.08) | 13311 (18.3%) |
| 2026-03-06 | 54.9 (-7.73%) | 12000.0 | -308.0 | 177.0 | 15.0 | 1.48% | 9.99 (-0.26) | 11252 (42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.5 (2.23%) | 12308.0 | 68.0 | 162.0 | -50.0 | 1.32% | 10.25 (0.06) | 7891 (41.11%) |
| 2026-02-11 | 58.2 (-0.85%) | 12240.0 | 60.0 | 212.0 | -32.0 | 1.73% | 10.19 (0.05) | 5592 (-65.1%) |
| 2026-02-06 | 58.7 (-10.79%) | 12180.0 | 242.0 | 244.0 | 10.0 | 2.0% | 10.14 (0.2) | 16025 (-11.87%) |
| 2026-01-30 | 65.8 (-5.32%) | 11938.0 | 426.0 | 234.0 | -37.0 | 1.96% | 9.94 (0.35) | 18184 (7.53%) |
| 2026-01-23 | 69.5 (-1.42%) | 11512.0 | -288.0 | 271.0 | -29.0 | 2.35% | 9.59 (-0.24) | 16911 (-61.73%) |
| 2026-01-16 | 70.5 (1.73%) | 11800.0 | 921.0 | 300.0 | 66.0 | 2.54% | 9.83 (0.77) | 44194 (55.46%) |
| 2026-01-09 | 69.3 (23.53%) | 10879.0 | 748.0 | 234.0 | 83.0 | 2.15% | 9.06 (0.61) | 28427 (301.06%) |
| 2026-01-02 | 56.1 (-2.43%) | 10131.0 | -260.0 | 151.0 | 35.0 | 1.49% | 8.45 (-0.22) | 7088 (41.53%) |
| 2025-12-26 | 57.5 (-1.2%) | 10391.0 | -111.0 | 116.0 | 11.0 | 1.12% | 8.67 (-0.09) | 5008 (-46.46%) |
| 2025-12-19 | 58.2 (0.52%) | 10502.0 | 126.0 | 105.0 | 29.0 | 1.0% | 8.76 (0.11) | 9353 (-48.54%) |
| 2025-12-12 | 57.9 (-17.87%) | 10376.0 | -20.0 | 76.0 | -92.0 | 0.73% | 8.65 (-0.02) | 18176 (-12.34%) |
| 2025-12-05 | 70.5 (3.68%) | 10396.0 | -124.0 | 168.0 | 66.0 | 1.62% | 8.67 (-0.11) | 20734 (12.78%) |
| 2025-11-28 | 68.0 (18.67%) | 10520.0 | -128.0 | 102.0 | 75.0 | 0.97% | 8.78 (-0.1) | 18384 (112.41%) |
| 2025-11-21 | 57.3 (-8.32%) | 10648.0 | -420.0 | 27.0 | -55.0 | 0.25% | 8.88 (-0.35) | 8655 (-0.9%) |
| 2025-11-14 | 62.5 (2.46%) | 11068.0 | -85.0 | 82.0 | 5.0 | 0.74% | 9.23 (-0.07) | 8734 (-26.08%) |
| 2025-11-07 | 61.0 (-5.86%) | 11153.0 | -45.0 | 77.0 | -38.0 | 0.69% | 9.3 (-0.04) | 11815 (22.8%) |
| 2025-10-31 | 64.8 (2.86%) | 11198.0 | -24.0 | 115.0 | -3.0 | 1.03% | 9.34 (-0.02) | 9621 (47.58%) |
| 2025-10-23 | 63.0 (-0.79%) | 11222.0 | -99.0 | 118.0 | -5.0 | 1.05% | 9.36 (-0.08) | 6519 (-16.57%) |
| 2025-10-17 | 63.5 (-3.35%) | 11321.0 | -61.0 | 123.0 | -15.0 | 1.09% | 9.44 (-0.06) | 7814 (37.5%) |
| 2025-10-09 | 65.7 (0.77%) | 11382.0 | -163.0 | 138.0 | -11.0 | 1.21% | 9.5 (-0.13) | 5683 (-35.75%) |
| 2025-10-03 | 65.2 (-2.98%) | 11545.0 | 65.0 | 149.0 | -20.0 | 1.29% | 9.63 (0.05) | 8845 (-26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 67.2 (-0.74%) | 11480.0 | 131.0 | 169.0 | 68.0 | 1.47% | 9.58 (0.11) | 11965 (-16.23%) |
| 2025-09-19 | 67.7 (-5.05%) | 11349.0 | 84.0 | 101.0 | -10.0 | 0.89% | 9.47 (0.07) | 14283 (-53.03%) |
| 2025-09-12 | 71.3 (-6.43%) | 11265.0 | 102.0 | 111.0 | -37.0 | 0.99% | 9.4 (0.09) | 30409 (-33.62%) |
| 2025-09-05 | 76.2 (8.86%) | 11163.0 | 626.0 | 148.0 | -33.0 | 1.33% | 9.31 (0.52) | 45813 (19.5%) |
| 2025-08-29 | 70.0 (-1.27%) | 10537.0 | 791.0 | 181.0 | 42.0 | 1.72% | 8.79 (0.66) | 38336 (198.75%) |
| 2025-08-22 | 70.9 (-0.28%) | 9746.0 | -100.0 | 139.0 | -30.0 | 1.43% | 8.13 (-0.08) | 12832 (-19.3%) |
| 2025-08-15 | 71.1 (9.22%) | 9846.0 | -36.0 | 169.0 | 21.0 | 1.72% | 8.21 (-0.03) | 15900 (-32.13%) |
| 2025-08-08 | 65.1 (4.49%) | 9882.0 | 783.0 | 148.0 | 1.0 | 1.5% | 8.24 (0.65) | 23427 (230.28%) |
| 2025-08-01 | 62.3 (-5.18%) | 9099.0 | -78.0 | 147.0 | -6.0 | 1.62% | 7.59 (-0.07) | 7093 (-39.57%) |
| 2025-07-25 | 65.7 (1.7%) | 9177.0 | -239.0 | 153.0 | 9.0 | 1.67% | 7.66 (-0.2) | 11738 (16.82%) |
| 2025-07-18 | 64.6 (5.56%) | 9416.0 | -211.0 | 144.0 | -4.0 | 1.53% | 7.86 (-0.17) | 10048 (21.59%) |
| 2025-07-11 | 61.2 (1.49%) | 9627.0 | -62.0 | 148.0 | -74.0 | 1.54% | 8.03 (-0.06) | 8264 (-43.13%) |
| 2025-07-04 | 60.3 (-6.37%) | 9689.0 | -302.0 | 222.0 | -89.0 | 2.29% | 8.09 (-0.25) | 14532 (-36.62%) |
| 2025-06-27 | 64.4 (-3.88%) | 9991.0 | 620.0 | 311.0 | -108.0 | 3.11% | 8.34 (0.52) | 22927 (-76.49%) |
| 2025-06-20 | 67.0 (-12.42%) | 9371.0 | 1486.0 | 419.0 | -169.0 | 4.47% | 7.82 (1.24) | 97533 (265.32%) |
| 2025-06-13 | 76.5 (32.81%) | 7885.0 | 562.0 | 588.0 | 484.0 | 7.46% | 6.58 (0.47) | 26698 (309.86%) |
| 2025-06-06 | 57.6 (-1.54%) | 7323.0 | -207.0 | 104.0 | 8.0 | 1.42% | 6.11 (-0.17) | 6514 (52.52%) |
| 2025-05-29 | 58.5 (-2.34%) | 7530.0 | 5.0 | 96.0 | 9.0 | 1.27% | 6.28 (0.0) | 4271 (-64.15%) |
| 2025-05-23 | 59.9 (-3.85%) | 7525.0 | 240.0 | 87.0 | 5.0 | 1.16% | 6.28 (0.2) | 11914 (41.83%) |
| 2025-05-16 | 62.3 (5.41%) | 7285.0 | -291.0 | 82.0 | 2.0 | 1.13% | 6.08 (-0.24) | 8400 (-7.43%) |
| 2025-05-09 | 59.1 (-3.27%) | 7576.0 | -41.0 | 80.0 | -14.0 | 1.06% | 6.32 (-0.04) | 9074 (-1.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.1 (-0.16%) | 7617.0 | 282.0 | 94.0 | 13.0 | 1.23% | 6.36 (0.24) | 9169 (48.01%) |
| 2025-04-25 | 61.2 (0.49%) | 7335.0 | -117.0 | 81.0 | -9.0 | 1.1% | 6.12 (-0.1) | 6195 (-32.69%) |
| 2025-04-18 | 60.9 (5.73%) | 7452.0 | -98.0 | 90.0 | -27.0 | 1.21% | 6.22 (-0.08) | 9204 (-44.26%) |
| 2025-04-11 | 57.6 (-17.71%) | 7550.0 | -1902.0 | 117.0 | 0.0 | 1.55% | 6.3 (-1.59) | 16513 (63.67%) |
| 2025-04-02 | 70.0 (0.0%) | 9452.0 | -714.0 | 117.0 | 35.0 | 1.24% | 7.89 (-0.6) | 10089 (11.95%) |
| 2025-03-28 | 70.0 (-4.89%) | 10166.0 | -60.0 | 82.0 | 39.0 | 0.81% | 8.49 (-0.05) | 9012 (44.24%) |
| 2025-03-21 | 73.6 (-2.13%) | 10226.0 | 302.0 | 43.0 | 43.0 | 0.42% | 8.54 (0.26) | 6248 (-72.44%) |
| 2025-03-14 | 75.2 (-0.79%) | 9924.0 | -124.0 | 0.0 | -121.0 | 0.0% | 8.28 (-0.11) | 22668 (97.51%) |
| 2025-03-07 | 75.8 (-2.7%) | 10048.0 | -6.0 | 121.0 | 3.0 | 1.2% | 8.39 (0.0) | 11477 (19.02%) |
| 2025-02-27 | 77.9 (-4.53%) | 10054.0 | 292.0 | 118.0 | -5.0 | 1.17% | 8.39 (0.24) | 9643 (-39.55%) |
| 2025-02-21 | 81.6 (-3.43%) | 9762.0 | 196.0 | 123.0 | -22.0 | 1.26% | 8.15 (0.17) | 15951 (3.38%) |
| 2025-02-14 | 84.5 (7.64%) | 9566.0 | 394.0 | 145.0 | -32.0 | 1.52% | 7.98 (0.32) | 15430 (48.52%) |
| 2025-02-07 | 78.5 (-0.63%) | 9172.0 | 72.0 | 177.0 | 31.0 | 1.93% | 7.66 (0.06) | 10389 (167.55%) |
| 2025-01-22 | 79.0 (1.02%) | 9100.0 | -132.0 | 146.0 | -1.0 | 1.6% | 7.6 (-0.11) | 3883 (-64.56%) |
| 2025-01-17 | 78.2 (-5.9%) | 9232.0 | -481.0 | 147.0 | 10.0 | 1.59% | 7.71 (-0.4) | 10955 (-10.7%) |
| 2025-01-10 | 83.1 (-0.84%) | 9713.0 | 14.0 | 137.0 | -57.0 | 1.41% | 8.11 (0.0) | 12267 (94.34%) |
| 2025-01-03 | 83.8 (-5.84%) | 9699.0 | 74.0 | 194.0 | 19.0 | 2.0% | 8.11 (0.06) | 6312 (-28.1%) |
| 2024-12-27 | 89.0 (3.25%) | 9625.0 | 38.0 | 175.0 | -8.0 | 1.82% | 8.05 (0.04) | 8779 (-34.19%) |
| 2024-12-20 | 86.2 (-3.15%) | 9587.0 | -485.0 | 183.0 | 28.0 | 1.91% | 8.01 (-0.41) | 13341 (-33.37%) |
| 2024-12-13 | 89.0 (-5.92%) | 10072.0 | -618.0 | 155.0 | 19.0 | 1.54% | 8.42 (-0.52) | 20024 (-23.12%) |
| 2024-12-06 | 94.6 (-11.59%) | 10690.0 | -502.0 | 136.0 | -50.0 | 1.27% | 8.94 (-0.42) | 26046 (105.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 107.0 (3.38%) | 11192.0 | 342.0 | 186.0 | 131.0 | 1.66% | 9.36 (0.29) | 12680 (-27.87%) |
| 2024-11-22 | 103.5 (-3.72%) | 10850.0 | -564.0 | 55.0 | 1.0 | 0.51% | 9.07 (-0.47) | 17578 (-32.31%) |
| 2024-11-15 | 107.5 (-12.96%) | 11414.0 | 20.0 | 54.0 | 15.0 | 0.47% | 9.54 (0.02) | 25970 (96.6%) |
| 2024-11-08 | 123.5 (-4.63%) | 11394.0 | 48.0 | 39.0 | -1.0 | 0.34% | 9.52 (0.04) | 13209 (36.8%) |
| 2024-11-01 | 129.5 (-2.63%) | 11346.0 | 53.0 | 40.0 | 16.0 | 0.35% | 9.48 (0.04) | 9656 (-73.42%) |
| 2024-10-25 | 133.0 (-4.32%) | 11293.0 | 193.0 | 24.0 | 8.0 | 0.21% | 9.44 (0.16) | 36330 (671.21%) |
| 2024-10-18 | 139.0 (1.46%) | 11100.0 | -253.0 | 16.0 | 4.0 | 0.14% | 9.28 (-0.21) | 4710 (-29.83%) |
| 2024-10-11 | 137.0 (-3.52%) | 11353.0 | -178.0 | 12.0 | -3.0 | 0.11% | 9.49 (-0.15) | 6713 (34.29%) |
| 2024-10-04 | 142.0 (0.35%) | 11531.0 | -41.0 | 15.0 | -1.0 | 0.13% | 9.64 (-0.04) | 4999 (-51.85%) |
| 2024-09-27 | 141.5 (-2.41%) | 11572.0 | 97.0 | 16.0 | 0.0 | 0.14% | 9.68 (0.09) | 10382 (41.17%) |
| 2024-09-20 | 145.0 (-6.15%) | 11475.0 | -327.0 | 16.0 | -44.0 | 0.14% | 9.59 (-0.28) | 7354 (-43.76%) |
| 2024-09-13 | 154.5 (6.19%) | 11802.0 | 65.0 | 60.0 | 25.0 | 0.51% | 9.87 (0.05) | 13077 (44.77%) |
| 2024-09-06 | 145.5 (-10.19%) | 11737.0 | -193.0 | 35.0 | -36.0 | 0.3% | 9.82 (-0.66) | 9033 (-13.35%) |
| 2024-08-30 | 162.0 (2.21%) | 11930.0 | 52.0 | 71.0 | 4.0 | 0.6% | 10.48 (0.05) | 10424 (21.17%) |
| 2024-08-23 | 158.5 (4.28%) | 11878.0 | -242.0 | 67.0 | 16.0 | 0.56% | 10.43 (-0.22) | 8603 (-5.01%) |
| 2024-08-16 | 152.0 (7.42%) | 12120.0 | -109.0 | 51.0 | 12.0 | 0.42% | 10.65 (-0.09) | 9056 (-48.59%) |
| 2024-08-09 | 141.5 (-7.82%) | 12229.0 | -1356.0 | 39.0 | 21.0 | 0.32% | 10.74 (-1.19) | 17617 (32.63%) |
| 2024-08-02 | 153.5 (-9.71%) | 13585.0 | -759.0 | 18.0 | 10.0 | 0.13% | 11.93 (-0.67) | 13283 (-66.44%) |
| 2024-07-26 | 170.0 (0.59%) | 14344.0 | 713.0 | 8.0 | 8.0 | 0.06% | 12.6 (0.63) | 39585 (50.3%) |
| 2024-07-19 | 169.0 (9.74%) | 13631.0 | 406.0 | 0.0 | -4.0 | 0.0% | 11.97 (0.35) | 26337 (197.37%) |
| 2024-07-12 | 154.0 (-3.14%) | 13225.0 | -367.0 | 4.0 | -153.0 | 0.03% | 11.62 (-0.32) | 8856 (-43.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 159.0 (-3.05%) | 13592.0 | -165.0 | 157.0 | -77.0 | 1.16% | 11.94 (-0.14) | 15635 (-7.94%) |
| 2024-06-28 | 164.0 (8.25%) | 13757.0 | 468.0 | 234.0 | 204.0 | 1.7% | 12.08 (0.41) | 16985 (110.7%) |
| 2024-06-21 | 151.5 (1.68%) | 13289.0 | 174.0 | 30.0 | -91.0 | 0.23% | 11.67 (0.15) | 8061 (32.43%) |
| 2024-06-14 | 149.0 (-1.97%) | 13115.0 | 26.0 | 121.0 | -114.0 | 0.92% | 11.52 (0.02) | 6087 (-31.72%) |
| 2024-06-07 | 152.0 (1.0%) | 13089.0 | -72.0 | 235.0 | 11.0 | 1.8% | 11.5 (-0.06) | 8915 (42.93%) |
| 2024-05-31 | 150.5 (-1.63%) | 13161.0 | -75.0 | 224.0 | -17.0 | 1.7% | 11.56 (-0.07) | 6237 (-45.48%) |
| 2024-05-24 | 153.0 (-3.77%) | 13236.0 | -25.0 | 241.0 | -92.0 | 1.82% | 11.63 (-0.02) | 11439 (-10.75%) |
| 2024-05-17 | 159.0 (3.92%) | 13261.0 | -163.0 | 333.0 | 118.0 | 2.51% | 11.65 (-0.14) | 12818 (97.78%) |
| 2024-05-10 | 153.0 (-3.16%) | 13424.0 | -351.0 | 215.0 | -3.0 | 1.6% | 11.79 (-0.31) | 6481 (19.76%) |
| 2024-05-03 | 158.0 (3.27%) | 13775.0 | -85.0 | 218.0 | 59.0 | 1.58% | 12.1 (-0.07) | 5411 (-49.48%) |
| 2024-04-26 | 153.0 (5.15%) | 13860.0 | -219.0 | 159.0 | 29.0 | 1.15% | 12.17 (-0.2) | 10712 (-44.28%) |
| 2024-04-19 | 145.5 (-15.41%) | 14079.0 | -1765.0 | 130.0 | 23.0 | 0.92% | 12.37 (-1.55) | 19224 (118.99%) |
| 2024-04-12 | 172.0 (0.0%) | 15844.0 | 67.0 | 107.0 | 50.0 | 0.68% | 13.92 (0.06) | 8778 (17.17%) |
| 2024-04-03 | 172.0 (-1.99%) | 15777.0 | -29.0 | 57.0 | 46.0 | 0.36% | 13.86 (-0.03) | 7492 (-11.04%) |
| 2024-03-29 | 175.5 (1.74%) | 15806.0 | 75.0 | 11.0 | 3.0 | 0.07% | 13.89 (0.07) | 8421 (1.27%) |
| 2024-03-22 | 172.5 (2.68%) | 15731.0 | 166.0 | 8.0 | 8.0 | 0.05% | 13.82 (0.14) | 8315 (-10.96%) |
| 2024-03-15 | 168.0 (-1.75%) | 15565.0 | 72.0 | 0.0 | -22.0 | 0.0% | 13.68 (0.06) | 9339 (-64.34%) |
| 2024-03-08 | 171.0 (-1.72%) | 15493.0 | 401.0 | 22.0 | -7.0 | 0.14% | 13.62 (0.35) | 26188 (241.34%) |
| 2024-03-01 | 174.0 (-1.42%) | 15092.0 | 297.0 | 29.0 | -5.0 | 0.19% | 13.27 (0.26) | 7672 (14.6%) |
| 2024-02-23 | 176.5 (-0.28%) | 14795.0 | 344.0 | 34.0 | -9.0 | 0.23% | 13.01 (0.3) | 6694 (92.5%) |
| 2024-02-16 | 177.0 (2.61%) | 14451.0 | -19.0 | 43.0 | -60.0 | 0.3% | 12.71 (-0.02) | 3477 (215.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 172.5 (-0.86%) | 14470.0 | -32.0 | 103.0 | -6.0 | 0.71% | 12.73 (-0.03) | 1100 (-81.02%) |
| 2024-02-02 | 174.0 (-1.42%) | 14502.0 | -271.0 | 109.0 | -104.0 | 0.75% | 12.76 (-0.24) | 5799 (-35.51%) |
| 2024-01-26 | 176.5 (0.57%) | 14773.0 | 216.0 | 213.0 | -12.0 | 1.44% | 13.0 (0.19) | 8992 (-32.02%) |
| 2024-01-19 | 175.5 (-2.5%) | 14557.0 | 57.0 | 225.0 | 25.0 | 1.55% | 12.81 (0.05) | 13227 (97.05%) |
| 2024-01-12 | 180.0 (-2.44%) | 14500.0 | -202.0 | 200.0 | -47.0 | 1.38% | 12.76 (-0.18) | 6713 (-31.46%) |
| 2024-01-05 | 184.5 (-5.14%) | 14702.0 | -336.0 | 247.0 | 1.0 | 1.68% | 12.94 (-0.32) | 9794 (-10.79%) |
| 2023-12-29 | 194.5 (0.0%) | 15038.0 | -452.0 | 246.0 | 37.0 | 1.64% | 13.26 (-0.4) | 10979 (66.3%) |
| 2023-12-22 | 194.5 (-1.02%) | 15490.0 | -54.0 | 209.0 | -50.0 | 1.35% | 13.66 (-0.05) | 6602 (-35.51%) |
| 2023-12-15 | 196.5 (1.55%) | 15544.0 | 196.0 | 259.0 | 7.0 | 1.67% | 13.71 (0.17) | 10237 (-34.33%) |
| 2023-12-08 | 193.5 (-5.61%) | 15348.0 | -12.0 | 252.0 | -10.0 | 1.64% | 13.54 (-0.01) | 15589 (6.14%) |
| 2023-12-01 | 205.0 (0.0%) | 15360.0 | -82.0 | 262.0 | 1.0 | 1.71% | 13.55 (-0.07) | 14687 (-15.25%) |
| 2023-11-24 | 205.0 (-0.73%) | 15442.0 | 173.0 | 261.0 | 7.0 | 1.69% | 13.62 (0.15) | 17330 (-59.3%) |
| 2023-11-17 | 206.5 (-6.35%) | 15269.0 | 207.0 | 254.0 | -171.0 | 1.66% | 13.47 (0.18) | 42584 (-56.71%) |
| 2023-11-10 | 220.5 (14.25%) | 15062.0 | 609.0 | 425.0 | 213.0 | 2.82% | 13.29 (0.54) | 98369 (430.7%) |
| 2023-11-03 | 193.0 (-5.16%) | 14453.0 | -291.0 | 212.0 | 24.0 | 1.47% | 12.75 (-0.26) | 18535 (-45.88%) |
| 2023-10-27 | 203.5 (10.9%) | 14744.0 | 1615.0 | 188.0 | 112.0 | 1.28% | 13.01 (1.43) | 34252 (56.5%) |
| 2023-10-20 | 183.5 (5.76%) | 13129.0 | 490.0 | 76.0 | 38.0 | 0.58% | 11.58 (0.43) | 21886 (584.22%) |
| 2023-10-13 | 173.5 (-1.7%) | 12639.0 | -20.0 | 38.0 | -11.0 | 0.3% | 11.15 (-0.02) | 3198 (-58.17%) |
| 2023-10-06 | 176.5 (1.15%) | 12659.0 | -213.0 | 49.0 | 0.0 | 0.39% | 11.17 (-0.19) | 7647 (29.93%) |
| 2023-09-28 | 174.5 (-1.13%) | 12872.0 | -144.0 | 49.0 | -7.0 | 0.38% | 11.36 (-0.12) | 5885 (-8.79%) |
| 2023-09-22 | 176.5 (-5.11%) | 13016.0 | -9.0 | 56.0 | -1.0 | 0.43% | 11.48 (-0.01) | 6452 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 186.0 (3.91%) | 13025.0 | 284.0 | 57.0 | -7.0 | 0.44% | 11.49 (0.24) | 7834 (-37.32%) |
| 2023-09-08 | 179.0 (-8.21%) | 12741.0 | 373.0 | 64.0 | -50.0 | 0.5% | 11.25 (0.33) | 12498 (-10.77%) |
| 2023-09-01 | 195.0 (7.44%) | 12368.0 | 101.0 | 114.0 | 33.0 | 0.92% | 10.92 (0.09) | 14007 (112.16%) |
| 2023-08-25 | 181.5 (-1.36%) | 12267.0 | -163.0 | 81.0 | -25.0 | 0.66% | 10.83 (-0.14) | 6602 (-57.12%) |
| 2023-08-18 | 184.0 (-0.27%) | 12430.0 | -678.0 | 106.0 | 15.0 | 0.85% | 10.97 (-0.6) | 15397 (71.0%) |
| 2023-08-11 | 184.5 (-3.91%) | 13108.0 | -237.0 | 91.0 | 29.0 | 0.69% | 11.57 (-0.21) | 9004 (-2.02%) |
| 2023-08-04 | 192.0 (-3.27%) | 13345.0 | 20.0 | 62.0 | -3.0 | 0.46% | 11.78 (0.01) | 9189 (-8.37%) |
| 2023-07-28 | 198.5 (-3.17%) | 13325.0 | -187.0 | 65.0 | -9.0 | 0.49% | 11.77 (-1.8) | 10029 (-46.62%) |
| 2023-07-21 | 205.0 (3.54%) | 13512.0 | 121.0 | 74.0 | 7.0 | 0.55% | 13.57 (0.12) | 18789 (30.52%) |
| 2023-07-14 | 198.0 (-3.41%) | 13391.0 | -638.0 | 67.0 | 23.0 | 0.5% | 13.45 (-0.64) | 14396 (20.88%) |
| 2023-07-07 | 205.0 (-5.09%) | 14029.0 | 168.0 | 44.0 | -30.0 | 0.31% | 14.09 (0.16) | 11909 (-27.49%) |
| 2023-06-30 | 216.0 (2.86%) | 13861.0 | -22.0 | 74.0 | 28.0 | 0.53% | 13.93 (-0.02) | 16426 (184.33%) |
| 2023-06-21 | 210.0 (-2.78%) | 13883.0 | -172.0 | 46.0 | 10.0 | 0.33% | 13.95 (-0.17) | 5777 (-59.15%) |
| 2023-06-16 | 216.0 (-9.62%) | 14055.0 | -819.0 | 36.0 | -6.0 | 0.26% | 14.12 (-0.91) | 14141 (36.61%) |
| 2023-06-09 | 239.0 (-0.21%) | 14874.0 | -781.0 | 42.0 | -48.0 | 0.28% | 15.03 (-0.79) | 10351 (-16.1%) |
| 2023-06-02 | 239.5 (8.62%) | 15655.0 | 231.0 | 90.0 | -13.0 | 0.57% | 15.82 (0.23) | 12338 (-3.43%) |
| 2023-05-26 | 220.5 (-1.34%) | 15424.0 | -213.0 | 103.0 | -29.0 | 0.67% | 15.59 (-0.21) | 12775 (-27.38%) |
| 2023-05-19 | 223.5 (-0.22%) | 15637.0 | -718.0 | 132.0 | 30.0 | 0.84% | 15.8 (-0.73) | 17592 (-16.61%) |
| 2023-05-12 | 224.0 (-8.57%) | 16355.0 | -884.0 | 102.0 | 0.0 | 0.62% | 16.53 (-1.07) | 21096 (62.18%) |
| 2023-05-05 | 245.0 (1.66%) | 17239.0 | 254.0 | 102.0 | -70.0 | 0.59% | 17.6 (0.26) | 13008 (-50.89%) |
| 2023-04-28 | 241.0 (-4.74%) | 16985.0 | -591.0 | 172.0 | -54.0 | 1.01% | 17.34 (-0.61) | 26488 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 253.0 (-7.83%) | 17576.0 | -1058.0 | 226.0 | -108.0 | 1.29% | 17.95 (-1.08) | 34205 (32.43%) |
| 2023-04-14 | 274.5 (0.73%) | 18634.0 | 1351.0 | 334.0 | 23.0 | 1.79% | 19.03 (1.38) | 25828 (141.02%) |
| 2023-04-07 | 272.5 (2.06%) | 17283.0 | 80.0 | 311.0 | 34.0 | 1.8% | 17.65 (0.09) | 10716 (-64.21%) |
| 2023-03-31 | 267.0 (-0.74%) | 17203.0 | -69.0 | 277.0 | -20.0 | 1.61% | 17.56 (-0.07) | 29942 (21.6%) |
| 2023-03-24 | 269.0 (5.91%) | 17272.0 | 900.0 | 297.0 | 127.0 | 1.72% | 17.63 (0.91) | 24622 (-1.92%) |
| 2023-03-17 | 254.0 (-1.74%) | 16372.0 | -155.0 | 170.0 | 62.0 | 1.04% | 16.72 (-0.17) | 25105 (14.59%) |
| 2023-03-10 | 258.5 (-3.18%) | 16527.0 | -296.0 | 108.0 | 13.0 | 0.65% | 16.89 (-0.31) | 21909 (58.33%) |
| 2023-03-03 | 267.0 (1.91%) | 16823.0 | 194.0 | 95.0 | 13.0 | 0.56% | 17.2 (0.2) | 13837 (-69.53%) |
| 2023-02-24 | 262.0 (-4.9%) | 16629.0 | 132.0 | 82.0 | 56.0 | 0.49% | 17.0 (0.14) | 45409 (60.75%) |
| 2023-02-17 | 275.5 (-5.0%) | 16497.0 | 445.0 | 26.0 | 18.0 | 0.16% | 16.86 (0.44) | 28249 (-59.45%) |
| 2023-02-10 | 290.0 (10.27%) | 16052.0 | 562.0 | 8.0 | -584.0 | 0.05% | 16.42 (0.57) | 69662 (50.07%) |
| 2023-02-03 | 263.0 (7.57%) | 15490.0 | -311.0 | 592.0 | 25.0 | 3.82% | 15.85 (-0.32) | 46421 (187.87%) |
| 2023-01-17 | 244.5 (5.39%) | 15801.0 | -63.0 | 567.0 | 12.0 | 3.59% | 16.17 (-0.06) | 16125 (-55.91%) |
| 2023-01-13 | 232.0 (-3.93%) | 15864.0 | -1231.0 | 555.0 | -128.0 | 3.5% | 16.23 (-1.33) | 36572 (69.03%) |