- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.7 (2.84%) | 845 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 189 (11.45%) |
| 2026-06-02 | 21.1 (-0.47%) | 847 | 8 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 170 (59.66%) |
| 2026-06-01 | 21.2 (0.47%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 106 (-46.21%) |
| 2026-05-29 | 21.1 (4.98%) | 841 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 198 (52.17%) |
| 2026-05-28 | 20.1 (0.25%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 130 (-47.36%) |
| 2026-05-27 | 20.05 (-0.5%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 247 (228.15%) |
| 2026-05-26 | 20.15 (-0.25%) | 837 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 75 (-41.27%) |
| 2026-05-25 | 20.2 (-1.22%) | 833 | 7 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 128 (90.72%) |
| 2026-05-22 | 20.45 (0.25%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 67 (71.75%) |
| 2026-05-21 | 20.4 (0.0%) | 826 | 3 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 39 (-36.05%) |
| 2026-05-20 | 20.4 (-0.97%) | 823 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 61 (-69.76%) |
| 2026-05-19 | 20.6 (-2.14%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 202 (-9.1%) |
| 2026-05-18 | 21.05 (4.21%) | 819 | -17 | 0 | 0 | 0 | 0.0% | 2.24 (-0.05) | 223 (124.67%) |
| 2026-05-15 | 20.2 (-0.25%) | 836 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 99 (25.63%) |
| 2026-05-14 | 20.25 (-1.22%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 79 (-48.15%) |
| 2026-05-13 | 20.5 (-0.73%) | 829 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 152 (95.38%) |
| 2026-05-12 | 20.65 (-0.72%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 78 (-11.74%) |
| 2026-05-11 | 20.8 (0.73%) | 835 | 5 | 0 | -3 | 0 | 0.0% | 2.29 (0.02) | 88 (17.4%) |
| 2026-05-08 | 20.65 (-0.24%) | 830 | 1 | 3 | -1 | 0 | 0.36% | 2.27 (0.0) | 75 (-37.46%) |
| 2026-05-07 | 20.7 (0.0%) | 829 | -1 | 4 | 0 | 0 | 0.48% | 2.27 (0.0) | 120 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.7 (-0.48%) | 830 | 6 | 4 | -1 | 0 | 0.48% | 2.27 (0.01) | 165 (91.77%) |
| 2026-05-05 | 20.8 (-0.48%) | 824 | -3 | 5 | 0 | 0 | 0.61% | 2.26 (0.0) | 86 (-68.5%) |
| 2026-05-04 | 20.9 (-1.65%) | 827 | 5 | 5 | 0 | 0 | 0.6% | 2.26 (0.01) | 274 (-21.95%) |
| 2026-04-30 | 21.25 (-1.62%) | 822 | -59 | 5 | 0 | 0 | 0.61% | 2.25 (-0.16) | 351 (24.02%) |
| 2026-04-29 | 21.6 (-2.04%) | 881 | -12 | 5 | -1 | 0 | 0.57% | 2.41 (-0.03) | 283 (161.03%) |
| 2026-04-28 | 22.05 (-0.68%) | 893 | -23 | 6 | 0 | 0 | 0.67% | 2.44 (-0.07) | 108 (-17.0%) |
| 2026-04-27 | 22.2 (-1.99%) | 916 | -4 | 6 | 0 | 0 | 0.66% | 2.51 (-0.01) | 130 (5.36%) |
| 2026-04-24 | 22.65 (-0.66%) | 920 | 0 | 6 | 0 | 0 | 0.65% | 2.52 (0.0) | 124 (-41.45%) |
| 2026-04-23 | 22.8 (-0.87%) | 920 | 5 | 6 | 0 | 0 | 0.65% | 2.52 (0.02) | 212 (100.02%) |
| 2026-04-22 | 23.0 (-1.08%) | 915 | 0 | 6 | 0 | 0 | 0.66% | 2.5 (0.0) | 106 (-64.09%) |
| 2026-04-21 | 23.25 (-0.21%) | 915 | 9 | 6 | 0 | 0 | 0.66% | 2.5 (0.02) | 295 (281.01%) |
| 2026-04-20 | 23.3 (0.43%) | 906 | -4 | 6 | 0 | 0 | 0.66% | 2.48 (-0.01) | 77 (-35.92%) |
| 2026-04-17 | 23.2 (-1.07%) | 910 | -7 | 6 | 0 | 0 | 0.66% | 2.49 (-0.02) | 121 (-22.88%) |
| 2026-04-16 | 23.45 (-0.64%) | 917 | 4 | 6 | 0 | 0 | 0.65% | 2.51 (0.01) | 156 (145.71%) |
| 2026-04-15 | 23.6 (0.64%) | 913 | -4 | 6 | 0 | 0 | 0.66% | 2.5 (-0.01) | 63 (35.64%) |
| 2026-04-14 | 23.45 (0.21%) | 917 | -4 | 6 | 0 | 0 | 0.65% | 2.51 (-0.01) | 47 (-40.52%) |
| 2026-04-13 | 23.4 (-1.68%) | 921 | -2 | 6 | 6 | 0 | 0.65% | 2.52 (-0.01) | 79 (62.35%) |
| 2026-04-10 | 23.8 (-0.83%) | 923 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 48 (-66.0%) |
| 2026-04-09 | 24.0 (0.63%) | 922 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 143 (112.73%) |
| 2026-04-08 | 23.85 (-1.85%) | 926 | 4 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 67 (-7.6%) |
| 2026-04-07 | 24.3 (1.89%) | 922 | -19 | 0 | 0 | 0 | 0.0% | 2.52 (-0.06) | 72 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.85 (-1.85%) | 941 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 148 (-54.97%) |
| 2026-04-01 | 24.3 (2.1%) | 939 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 330 (244.17%) |
| 2026-03-31 | 23.8 (1.49%) | 937 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 95 (140.72%) |
| 2026-03-30 | 23.45 (-1.88%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 39 (32.8%) |
| 2026-03-27 | 23.9 (0.21%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 29 (-75.88%) |
| 2026-03-26 | 23.85 (0.63%) | 944 | -53 | 0 | 0 | 0 | 0.0% | 2.58 (-0.15) | 124 (341.93%) |
| 2026-03-25 | 23.7 (0.42%) | 997 | -5 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 28 (-48.24%) |
| 2026-03-24 | 23.6 (0.43%) | 1002 | -9 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 54 (-53.62%) |
| 2026-03-23 | 23.5 (-1.88%) | 1011 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 117 (58.72%) |
| 2026-03-20 | 23.95 (1.91%) | 1010 | -7 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 73 (25.36%) |
| 2026-03-19 | 23.5 (-2.49%) | 1017 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 58 (-69.16%) |
| 2026-03-18 | 24.1 (-0.41%) | 1017 | -43 | 0 | 0 | 0 | 0.0% | 2.78 (-0.12) | 191 (68.99%) |
| 2026-03-17 | 24.2 (-1.83%) | 1060 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 113 (-55.52%) |
| 2026-03-16 | 24.65 (1.02%) | 1057 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 254 (313.13%) |
| 2026-03-13 | 24.4 (0.0%) | 1058 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 61 (-55.51%) |
| 2026-03-12 | 24.4 (1.24%) | 1057 | 19 | 0 | 0 | 0 | 0.0% | 2.89 (0.05) | 138 (-23.05%) |
| 2026-03-11 | 24.1 (3.88%) | 1038 | 3 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 179 (10.48%) |
| 2026-03-10 | 23.2 (-1.69%) | 1035 | -11 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 162 (35.44%) |
| 2026-03-09 | 23.6 (-4.84%) | 1046 | -13 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 120 (70.98%) |
| 2026-03-06 | 24.8 (-0.4%) | 1059 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 70 (3.05%) |
| 2026-03-05 | 24.9 (2.05%) | 1063 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 68 (-55.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.4 (-0.81%) | 1065 | 26 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 153 (-13.61%) |
| 2026-03-03 | 24.6 (-1.8%) | 1039 | 8 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 178 (103.06%) |
| 2026-03-02 | 25.05 (-0.6%) | 1031 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 87 (3.48%) |
| 2026-02-26 | 25.2 (-0.4%) | 1030 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 84 (-55.06%) |
| 2026-02-25 | 25.3 (-1.36%) | 1034 | 8 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 188 (31.53%) |
| 2026-02-24 | 25.65 (-1.16%) | 1026 | -13 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 143 (-25.37%) |
| 2026-02-23 | 25.95 (2.17%) | 1039 | -34 | 0 | 0 | 0 | 0.0% | 2.84 (-0.1) | 192 (9.58%) |
| 2026-02-11 | 25.4 (2.21%) | 1073 | -14 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 175 (-51.7%) |
| 2026-02-10 | 24.85 (0.0%) | 1087 | 5 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 362 (502.93%) |
| 2026-02-09 | 24.85 (0.4%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 60 (-36.54%) |
| 2026-02-06 | 24.75 (-1.0%) | 1082 | -25 | 0 | 0 | 0 | 0.0% | 2.96 (-0.07) | 94 (54.83%) |
| 2026-02-05 | 25.0 (-0.2%) | 1107 | -13 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 61 (-21.48%) |
| 2026-02-04 | 25.05 (-0.2%) | 1120 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 78 (-47.63%) |
| 2026-02-03 | 25.1 (0.2%) | 1123 | -22 | 0 | 0 | 0 | 0.0% | 3.07 (-0.06) | 148 (28.78%) |
| 2026-02-02 | 25.05 (-3.09%) | 1145 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 115 (-18.98%) |
| 2026-01-30 | 25.85 (-2.27%) | 1144 | -4 | 0 | -1 | 0 | 0.0% | 3.13 (-0.01) | 142 (-60.95%) |
| 2026-01-29 | 26.45 (-0.19%) | 1148 | 2 | 1 | 0 | 0 | 0.09% | 3.14 (0.0) | 365 (34.68%) |
| 2026-01-28 | 26.5 (-0.93%) | 1146 | 28 | 1 | 0 | 0 | 0.09% | 3.14 (0.08) | 271 (-59.78%) |
| 2026-01-27 | 26.75 (0.75%) | 1118 | 147 | 1 | 0 | 0 | 0.09% | 3.06 (0.4) | 675 (145.61%) |
| 2026-01-26 | 26.55 (-0.38%) | 971 | 2 | 1 | 0 | 0 | 0.1% | 2.66 (0.01) | 274 (-64.0%) |
| 2026-01-23 | 26.65 (0.38%) | 969 | 20 | 1 | 0 | 0 | 0.1% | 2.65 (0.05) | 763 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.55 (-2.03%) | 949 | -264 | 1 | 0 | 0 | 0.11% | 2.6 (-0.72) | 1345 (-51.83%) |
| 2026-01-21 | 27.1 (9.94%) | 1213 | 419 | 1 | 1 | 0 | 0.08% | 3.32 (1.15) | 2793 (1089.96%) |
| 2026-01-20 | 24.65 (1.86%) | 794 | 79 | 0 | 0 | 0 | 0.0% | 2.17 (0.21) | 234 (111.1%) |
| 2026-01-19 | 24.2 (0.41%) | 715 | -42 | 0 | 0 | 0 | 0.0% | 1.96 (-0.11) | 111 (-27.71%) |
| 2026-01-16 | 24.1 (-0.82%) | 757 | -5 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 153 (22.13%) |
| 2026-01-15 | 24.3 (1.46%) | 762 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 125 (89.06%) |
| 2026-01-14 | 23.95 (1.7%) | 764 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 66 (-41.78%) |
| 2026-01-13 | 23.55 (-1.46%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 114 (-37.55%) |
| 2026-01-12 | 23.9 (-1.04%) | 769 | 6 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 183 (35.31%) |
| 2026-01-09 | 24.15 (0.0%) | 763 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 135 (144.52%) |
| 2026-01-08 | 24.15 (0.42%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 55 (-7.14%) |
| 2026-01-07 | 24.05 (0.21%) | 765 | -16 | 0 | 0 | 0 | 0.0% | 2.09 (-0.05) | 59 (-37.56%) |
| 2026-01-06 | 24.0 (0.42%) | 781 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 95 (-42.44%) |
| 2026-01-05 | 23.9 (-1.85%) | 782 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 165 (100.47%) |
| 2026-01-02 | 24.35 (-1.81%) | 785 | -27 | 0 | 0 | 0 | 0.0% | 2.15 (-0.07) | 82 (143.01%) |
| 2025-12-31 | 24.8 (0.0%) | 812 | -21 | 0 | 0 | 0 | 0.0% | 2.22 (-0.06) | 34 (24.44%) |
| 2025-12-30 | 24.8 (0.0%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 27 (-31.28%) |
| 2025-12-29 | 24.8 (-0.2%) | 836 | -17 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 39 (148.04%) |
| 2025-12-26 | 24.85 (0.0%) | 853 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 16 (-46.94%) |
| 2025-12-24 | 24.85 (0.61%) | 861 | -11 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 30 (-37.88%) |
| 2025-12-23 | 24.7 (-1.2%) | 872 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 48 (-17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.0 (1.42%) | 877 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 59 (46.66%) |
| 2025-12-19 | 24.65 (0.82%) | 885 | -5 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 40 (-50.04%) |
| 2025-12-18 | 24.45 (-1.41%) | 890 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 80 (113.31%) |
| 2025-12-17 | 24.8 (0.4%) | 895 | -11 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 37 (-80.13%) |
| 2025-12-16 | 24.7 (-2.18%) | 906 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 191 (1.73%) |
| 2025-12-15 | 25.25 (3.48%) | 903 | -33 | 0 | 0 | 0 | 0.0% | 2.47 (-0.09) | 187 (292.53%) |
| 2025-12-12 | 24.4 (0.83%) | 936 | -7 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 47 (-19.38%) |
| 2025-12-11 | 24.2 (1.04%) | 943 | -9 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 59 (-53.86%) |
| 2025-12-10 | 23.95 (-0.21%) | 952 | -20 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 128 (10.75%) |
| 2025-12-09 | 24.0 (-1.64%) | 972 | -17 | 0 | 0 | 0 | 0.0% | 2.66 (-0.05) | 116 (294.39%) |
| 2025-12-08 | 24.4 (-0.41%) | 989 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 29 (-31.37%) |
| 2025-12-05 | 24.5 (-1.61%) | 991 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 42 (-19.18%) |
| 2025-12-04 | 24.9 (0.2%) | 994 | -6 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 53 (-43.33%) |
| 2025-12-03 | 24.85 (0.0%) | 1000 | -22 | 0 | 0 | 0 | 0.0% | 2.74 (-0.06) | 93 (-14.69%) |
| 2025-12-02 | 24.85 (1.22%) | 1022 | -34 | 0 | 0 | 0 | 0.0% | 2.8 (-0.09) | 109 (48.56%) |
| 2025-12-01 | 24.55 (0.61%) | 1056 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 73 (-8.33%) |
| 2025-11-28 | 24.4 (-0.41%) | 1060 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 80 (23.96%) |
| 2025-11-27 | 24.5 (0.0%) | 1062 | -4 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 65 (-23.96%) |
| 2025-11-26 | 24.5 (1.03%) | 1066 | -11 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 85 (8.1%) |
| 2025-11-25 | 24.25 (0.21%) | 1077 | -4 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 79 (-8.54%) |
| 2025-11-24 | 24.2 (0.41%) | 1081 | -4 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 86 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.1 (-2.82%) | 1085 | -13 | 0 | 0 | 0 | 0.0% | 2.97 (-0.04) | 134 (132.9%) |
| 2025-11-20 | 24.8 (0.61%) | 1098 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 57 (25.21%) |
| 2025-11-19 | 24.65 (1.65%) | 1099 | -17 | 0 | -1 | 0 | 0.0% | 3.01 (-0.04) | 46 (-76.51%) |
| 2025-11-18 | 24.25 (-2.81%) | 1116 | -29 | 1 | -1 | 0 | 0.09% | 3.05 (-0.08) | 196 (-19.09%) |
| 2025-11-17 | 24.95 (-1.77%) | 1145 | -80 | 2 | 1 | 0 | 0.17% | 3.13 (-0.22) | 242 (125.13%) |
| 2025-11-14 | 25.4 (-0.97%) | 1225 | -16 | 1 | -2 | 0 | 0.08% | 3.35 (-0.05) | 107 (-1.41%) |
| 2025-11-13 | 25.65 (0.39%) | 1241 | 6 | 3 | 1 | 0 | 0.24% | 3.4 (0.02) | 109 (-16.18%) |
| 2025-11-12 | 25.55 (0.99%) | 1235 | -3 | 2 | 0 | 0 | 0.16% | 3.38 (-0.01) | 130 (-47.89%) |
| 2025-11-11 | 25.3 (-0.78%) | 1238 | 13 | 2 | 2 | 0 | 0.16% | 3.39 (0.04) | 249 (-46.23%) |
| 2025-11-10 | 25.5 (-6.08%) | 1225 | -157 | 0 | -1 | 0 | 0.0% | 3.35 (-0.43) | 464 (587.31%) |
| 2025-11-07 | 27.15 (0.0%) | 1382 | -3 | 1 | 0 | 0 | 0.07% | 3.78 (-0.01) | 67 (-37.36%) |
| 2025-11-06 | 27.15 (1.12%) | 1385 | 5 | 1 | 0 | 0 | 0.07% | 3.79 (0.01) | 107 (-32.51%) |
| 2025-11-05 | 26.85 (-0.37%) | 1380 | -14 | 1 | 0 | 0 | 0.07% | 3.78 (-0.04) | 159 (-37.34%) |
| 2025-11-04 | 26.95 (-1.46%) | 1394 | -11 | 1 | -2 | 0 | 0.07% | 3.82 (-0.03) | 255 (27.53%) |
| 2025-11-03 | 27.35 (0.55%) | 1405 | 0 | 3 | 0 | 0 | 0.21% | 3.85 (0.0) | 200 (-24.59%) |
| 2025-10-31 | 27.2 (-0.91%) | 1405 | -161 | 3 | 0 | 0 | 0.21% | 3.85 (-0.44) | 265 (11.08%) |
| 2025-10-30 | 27.45 (-1.26%) | 1566 | -76 | 3 | 0 | 0 | 0.19% | 4.29 (-0.2) | 238 (-51.92%) |
| 2025-10-29 | 27.8 (-3.47%) | 1642 | -184 | 3 | -2 | 0 | 0.18% | 4.49 (-0.51) | 497 (59.4%) |
| 2025-10-28 | 28.8 (-2.04%) | 1826 | -38 | 5 | -8 | 0 | 0.27% | 5.0 (-0.1) | 311 (-34.91%) |
| 2025-10-27 | 29.4 (1.38%) | 1864 | -36 | 13 | 0 | 0 | 0.7% | 5.1 (-0.1) | 479 (-28.77%) |
| 2025-10-23 | 29.0 (-2.19%) | 1900 | -72 | 13 | -2 | 0 | 0.68% | 5.2 (-0.2) | 672 (-67.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.65 (-8.63%) | 1972 | -206 | 15 | -1 | 0 | 0.76% | 5.4 (-0.56) | 2085 (7.56%) |
| 2025-10-21 | 32.45 (4.17%) | 2178 | 301 | 16 | -5 | 0 | 0.73% | 5.96 (0.82) | 1939 (199.23%) |
| 2025-10-20 | 31.15 (-2.66%) | 1877 | 64 | 21 | 4 | 0 | 1.12% | 5.14 (0.18) | 648 (-17.99%) |
| 2025-10-17 | 32.0 (0.47%) | 1813 | 161 | 17 | 0 | 0 | 0.94% | 4.96 (0.44) | 790 (6.14%) |
| 2025-10-16 | 31.85 (2.58%) | 1652 | 172 | 17 | -5 | 0 | 1.03% | 4.52 (0.47) | 744 (13.39%) |
| 2025-10-15 | 31.05 (-2.36%) | 1480 | -58 | 22 | 3 | 0 | 1.49% | 4.05 (-0.16) | 656 (-63.38%) |
| 2025-10-14 | 31.8 (7.25%) | 1538 | 619 | 19 | 6 | 0 | 1.24% | 4.21 (1.69) | 1792 (280.89%) |
| 2025-10-13 | 29.65 (1.54%) | 919 | 68 | 13 | 2 | 0 | 1.41% | 2.52 (0.19) | 470 (-13.87%) |
| 2025-10-09 | 29.2 (-3.79%) | 851 | -14 | 11 | 2 | 0 | 1.29% | 2.33 (-0.04) | 546 (31.45%) |
| 2025-10-08 | 30.35 (-0.49%) | 865 | 0 | 9 | -2 | 0 | 1.04% | 2.37 (0.0) | 415 (-59.01%) |
| 2025-10-07 | 30.5 (2.69%) | 865 | -59 | 11 | -5 | 0 | 1.27% | 2.37 (-0.16) | 1014 (80.28%) |
| 2025-10-03 | 29.7 (1.19%) | 924 | 2 | 16 | 6 | 0 | 1.73% | 2.53 (0.01) | 562 (-73.54%) |
| 2025-10-02 | 29.35 (3.89%) | 922 | -38 | 10 | 5 | 0 | 1.08% | 2.52 (-0.11) | 2126 (20.44%) |
| 2025-10-01 | 28.25 (9.92%) | 960 | 82 | 5 | 3 | 0 | 0.52% | 2.63 (0.23) | 1765 (1203.62%) |
| 2025-09-30 | 25.7 (1.58%) | 878 | -1 | 2 | 0 | 0 | 0.23% | 2.4 (-0.01) | 135 (298.01%) |
| 2025-09-26 | 25.3 (-0.39%) | 879 | 0 | 2 | 0 | 0 | 0.23% | 2.41 (0.0) | 34 (-49.04%) |
| 2025-09-25 | 25.4 (0.99%) | 879 | 0 | 2 | 0 | 0 | 0.23% | 2.41 (0.0) | 66 (41.36%) |
| 2025-09-24 | 25.15 (0.8%) | 879 | -2 | 2 | 0 | 0 | 0.23% | 2.41 (0.0) | 47 (-65.84%) |
| 2025-09-23 | 24.95 (-0.8%) | 881 | -36 | 2 | 0 | 0 | 0.23% | 2.41 (-0.1) | 138 (-13.43%) |
| 2025-09-22 | 25.15 (-0.4%) | 917 | 4 | 2 | 0 | 0 | 0.22% | 2.51 (0.01) | 159 (230.11%) |
| 2025-09-19 | 25.25 (-0.2%) | 913 | 1 | 2 | 0 | 0 | 0.22% | 2.5 (0.0) | 48 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.3 (0.0%) | 912 | 2 | 2 | 0 | 0 | 0.22% | 2.5 (0.01) | 60 (12.15%) |
| 2025-09-17 | 25.3 (1.61%) | 910 | -5 | 2 | 2 | 0 | 0.22% | 2.49 (-0.01) | 53 (-4.73%) |
| 2025-09-16 | 24.9 (-1.19%) | 915 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 56 (20.11%) |
| 2025-09-15 | 25.2 (0.6%) | 912 | 5 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 46 (-32.84%) |
| 2025-09-12 | 25.05 (-0.99%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 69 (-46.66%) |
| 2025-09-11 | 25.3 (-0.39%) | 907 | -8 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 130 (132.16%) |
| 2025-09-10 | 25.4 (-0.97%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 56 (-13.37%) |
| 2025-09-09 | 25.65 (-0.19%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 65 (-51.79%) |
| 2025-09-08 | 25.7 (0.59%) | 910 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 134 (110.33%) |
| 2025-09-05 | 25.55 (-0.78%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 64 (-58.92%) |
| 2025-09-04 | 25.75 (1.98%) | 908 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 156 (2.0%) |
| 2025-09-03 | 25.25 (2.85%) | 906 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 153 (-25.59%) |
| 2025-09-02 | 24.55 (-0.41%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 205 (242.05%) |
| 2025-09-01 | 24.65 (-1.79%) | 908 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 60 (-31.0%) |
| 2025-08-29 | 25.1 (0.0%) | 903 | -110 | 0 | 0 | 0 | 0.0% | 2.47 (-0.3) | 87 (18.06%) |
| 2025-08-28 | 25.1 (-0.4%) | 1013 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 73 (-71.12%) |
| 2025-08-27 | 25.2 (2.86%) | 1011 | -1 | 0 | -12 | 0 | 0.0% | 2.77 (0.0) | 255 (317.28%) |
| 2025-08-26 | 24.5 (0.0%) | 1012 | -7 | 12 | 0 | 0 | 1.19% | 2.77 (-0.02) | 61 (-62.99%) |
| 2025-08-25 | 24.5 (0.41%) | 1019 | 0 | 12 | 0 | 0 | 1.18% | 2.79 (0.0) | 165 (238.06%) |
| 2025-08-22 | 24.4 (0.0%) | 1019 | -6 | 12 | 0 | 0 | 1.18% | 2.79 (-0.02) | 48 (-55.66%) |
| 2025-08-21 | 24.4 (0.0%) | 1025 | 0 | 12 | 0 | 0 | 1.17% | 2.81 (0.0) | 110 (-43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.4 (-2.01%) | 1025 | -2 | 12 | 12 | 0 | 1.17% | 2.81 (0.0) | 196 (-4.61%) |
| 2025-08-19 | 24.9 (-0.6%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 205 (139.8%) |
| 2025-08-18 | 25.05 (-0.99%) | 1027 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 85 (-74.5%) |
| 2025-08-15 | 25.3 (-0.39%) | 1023 | -32 | 0 | 0 | 0 | 0.0% | 2.8 (-0.09) | 336 (108.37%) |
| 2025-08-14 | 25.4 (1.2%) | 1055 | -6 | 0 | -20 | 20 | 0.0% | 2.89 (-0.01) | 161 (40.84%) |
| 2025-08-13 | 25.1 (0.2%) | 1061 | -3 | 20 | 0 | 0 | 1.89% | 2.9 (-0.01) | 114 (-83.0%) |
| 2025-08-12 | 25.05 (-0.2%) | 1064 | -124 | 20 | -43 | 0 | 1.88% | 2.91 (-0.34) | 673 (76.97%) |
| 2025-08-11 | 25.1 (-2.52%) | 1188 | 28 | 63 | 43 | 0 | 5.3% | 3.25 (0.08) | 380 (41.18%) |
| 2025-08-08 | 25.75 (-0.96%) | 1160 | -24 | 20 | 19 | 0 | 1.72% | 3.17 (-0.07) | 269 (117.68%) |
| 2025-08-07 | 26.0 (-2.44%) | 1184 | 8 | 1 | 0 | 0 | 0.08% | 3.24 (0.02) | 123 (80.94%) |
| 2025-08-06 | 26.65 (-0.37%) | 1176 | 2 | 1 | 0 | 0 | 0.09% | 3.22 (0.01) | 68 (16.1%) |
| 2025-08-05 | 26.75 (-0.37%) | 1174 | 3 | 1 | 0 | 0 | 0.09% | 3.21 (0.01) | 58 (-44.18%) |
| 2025-08-04 | 26.85 (0.19%) | 1171 | 1 | 1 | 0 | 0 | 0.09% | 3.2 (0.0) | 105 (52.86%) |
| 2025-08-01 | 26.8 (-1.47%) | 1170 | 3 | 1 | 0 | 0 | 0.09% | 3.2 (0.01) | 69 (12.59%) |
| 2025-07-31 | 27.2 (-0.37%) | 1167 | 2 | 1 | 0 | 0 | 0.09% | 3.19 (0.0) | 61 (-33.2%) |
| 2025-07-30 | 27.3 (0.18%) | 1165 | 3 | 1 | 0 | 0 | 0.09% | 3.19 (0.01) | 91 (36.65%) |
| 2025-07-29 | 27.25 (-0.55%) | 1162 | 1 | 1 | 0 | 0 | 0.09% | 3.18 (0.0) | 67 (-5.23%) |
| 2025-07-28 | 27.4 (0.37%) | 1161 | 0 | 1 | 0 | 0 | 0.09% | 3.18 (0.0) | 70 (38.11%) |
| 2025-07-25 | 27.3 (-0.73%) | 1161 | 0 | 1 | 0 | 0 | 0.09% | 3.18 (0.0) | 51 (6.03%) |
| 2025-07-24 | 27.5 (0.0%) | 1161 | -16 | 1 | 0 | 0 | 0.09% | 3.18 (-0.04) | 48 (-67.03%) |
| 2025-07-23 | 27.5 (0.36%) | 1177 | 9 | 1 | 0 | 0 | 0.08% | 3.22 (0.02) | 146 (42.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.4 (0.0%) | 1168 | 2 | 1 | 0 | 0 | 0.09% | 3.2 (0.01) | 103 (92.21%) |
| 2025-07-21 | 27.4 (-0.18%) | 1166 | 8 | 1 | 0 | 0 | 0.09% | 3.19 (0.02) | 53 (-21.72%) |
| 2025-07-18 | 27.45 (0.73%) | 1158 | 5 | 1 | 0 | 0 | 0.09% | 3.17 (0.01) | 68 (-58.85%) |
| 2025-07-17 | 27.25 (2.06%) | 1153 | -6 | 1 | 0 | 0 | 0.09% | 3.16 (-0.01) | 166 (22.08%) |
| 2025-07-16 | 26.7 (-1.29%) | 1159 | 0 | 1 | 0 | 0 | 0.09% | 3.17 (0.0) | 136 (114.31%) |
| 2025-07-15 | 27.05 (-0.37%) | 1159 | -3 | 1 | 0 | 0 | 0.09% | 3.17 (-0.01) | 63 (-34.25%) |
| 2025-07-14 | 27.15 (-0.91%) | 1162 | 10 | 1 | 1 | 0 | 0.09% | 3.18 (0.03) | 96 (-57.32%) |
| 2025-07-11 | 27.4 (1.86%) | 1152 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 226 (316.54%) |
| 2025-07-10 | 26.9 (-0.37%) | 1159 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 54 (20.8%) |
| 2025-07-09 | 27.0 (0.0%) | 1162 | 1 | 0 | -1 | 0 | 0.0% | 3.18 (0.0) | 45 (-81.29%) |
| 2025-07-08 | 27.0 (-2.88%) | 1161 | 14 | 1 | -1 | 0 | 0.09% | 3.18 (0.04) | 241 (81.86%) |
| 2025-07-07 | 27.8 (0.72%) | 1147 | 5 | 2 | 0 | 0 | 0.17% | 3.14 (0.01) | 132 (-21.45%) |
| 2025-07-04 | 27.6 (-1.08%) | 1142 | 55 | 2 | 2 | 0 | 0.18% | 3.13 (0.16) | 168 (-65.14%) |
| 2025-07-03 | 27.9 (3.53%) | 1087 | -52 | 0 | 0 | 0 | 0.0% | 2.97 (-0.15) | 484 (533.47%) |
| 2025-07-02 | 26.95 (-0.55%) | 1139 | 12 | 0 | 0 | 0 | 0.0% | 3.12 (0.04) | 76 (-52.68%) |
| 2025-07-01 | 27.1 (1.69%) | 1127 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 161 (50.36%) |
| 2025-06-30 | 26.65 (-0.37%) | 1127 | 24 | 0 | 0 | 0 | 0.0% | 3.08 (0.06) | 107 (-66.53%) |
| 2025-06-27 | 26.75 (2.49%) | 1103 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 320 (230.71%) |
| 2025-06-26 | 26.1 (0.0%) | 1106 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 97 (15.98%) |
| 2025-06-25 | 26.1 (0.0%) | 1104 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 83 (-67.47%) |
| 2025-06-24 | 26.1 (3.78%) | 1104 | -26 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 257 (9.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.15 (-1.76%) | 1130 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 234 (-56.69%) |
| 2025-06-20 | 25.6 (-3.4%) | 1131 | 9 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 540 (301.21%) |
| 2025-06-19 | 26.5 (-1.3%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 134 (13.75%) |
| 2025-06-18 | 26.85 (0.75%) | 1122 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 118 (-36.95%) |
| 2025-06-17 | 26.65 (-0.37%) | 1130 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 187 (36.71%) |
| 2025-06-16 | 26.75 (-0.56%) | 1130 | -11 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 137 (-63.0%) |
| 2025-06-13 | 26.9 (-2.54%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 371 (150.41%) |
| 2025-06-12 | 27.6 (-0.18%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 148 (-66.96%) |
| 2025-06-11 | 27.65 (-7.37%) | 1142 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 449 (-9.41%) |
| 2025-06-10 | 29.85 (1.53%) | 1147 | 30 | 0 | 0 | 0 | 0.0% | 3.14 (0.08) | 495 (14.44%) |
| 2025-06-09 | 29.4 (-2.33%) | 1117 | 24 | 0 | 0 | 0 | 0.0% | 3.06 (0.07) | 433 (462.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.7 (2.84%) | 845 | 4 | 0 | 0 | 0.0% | 2.31 (0.01) | 467 (-40.16%) |
| 2026-05-29 | 21.1 (3.18%) | 841 | 15 | 0 | 0 | 0.0% | 2.3 (0.04) | 780 (31.38%) |
| 2026-05-22 | 20.45 (1.24%) | 826 | -10 | 0 | 0 | 0.0% | 2.26 (-0.03) | 594 (19.42%) |
| 2026-05-15 | 20.2 (-2.18%) | 836 | 6 | 0 | -3 | 0.0% | 2.29 (0.02) | 497 (-31.17%) |
| 2026-05-08 | 20.65 (-2.82%) | 830 | 8 | 3 | -2 | 0.36% | 2.27 (0.02) | 722 (-17.4%) |
| 2026-04-30 | 21.25 (-6.18%) | 822 | -98 | 5 | -1 | 0.61% | 2.25 (-0.27) | 875 (7.29%) |
| 2026-04-24 | 22.65 (-2.37%) | 920 | 10 | 6 | 0 | 0.65% | 2.52 (0.03) | 815 (74.27%) |
| 2026-04-17 | 23.2 (-2.52%) | 910 | -13 | 6 | 6 | 0.66% | 2.49 (-0.04) | 468 (40.76%) |
| 2026-04-10 | 23.8 (-0.21%) | 923 | -18 | 0 | 0 | 0.0% | 2.53 (-0.05) | 332 (-45.87%) |
| 2026-04-02 | 23.85 (-0.21%) | 941 | -3 | 0 | 0 | 0.0% | 2.58 (0.0) | 614 (73.5%) |
| 2026-03-27 | 23.9 (-0.21%) | 944 | -66 | 0 | 0 | 0.0% | 2.58 (-0.18) | 354 (-48.76%) |
| 2026-03-20 | 23.95 (-1.84%) | 1010 | -48 | 0 | 0 | 0.0% | 2.76 (-0.14) | 690 (4.34%) |
| 2026-03-13 | 24.4 (-1.61%) | 1058 | -1 | 0 | 0 | 0.0% | 2.9 (0.0) | 662 (18.69%) |
| 2026-03-06 | 24.8 (-1.59%) | 1059 | 29 | 0 | 0 | 0.0% | 2.9 (0.08) | 557 (-8.34%) |
| 2026-02-26 | 25.2 (-0.79%) | 1030 | -43 | 0 | 0 | 0.0% | 2.82 (-0.12) | 608 (1.73%) |
| 2026-02-11 | 25.4 (2.63%) | 1073 | -9 | 0 | 0 | 0.0% | 2.94 (-0.02) | 598 (19.97%) |
| 2026-02-06 | 24.75 (-4.26%) | 1082 | -62 | 0 | 0 | 0.0% | 2.96 (-0.17) | 498 (-71.17%) |
| 2026-01-30 | 25.85 (-3.0%) | 1144 | 175 | 0 | -1 | 0.0% | 3.13 (0.48) | 1729 (-67.04%) |
| 2026-01-23 | 26.65 (10.58%) | 969 | 212 | 1 | 1 | 0.1% | 2.65 (0.58) | 5247 (714.87%) |
| 2026-01-16 | 24.1 (-0.21%) | 757 | -6 | 0 | 0 | 0.0% | 2.07 (-0.02) | 644 (25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.15 (-0.82%) | 763 | -22 | 0 | 0 | 0.0% | 2.09 (-0.06) | 511 (518.38%) |
| 2026-01-02 | 24.35 (-2.01%) | 785 | -68 | 0 | 0 | 0.0% | 2.15 (-0.18) | 82 (-46.39%) |
| 2025-12-26 | 24.85 (0.81%) | 853 | -32 | 0 | 0 | 0.0% | 2.33 (-0.09) | 154 (-71.32%) |
| 2025-12-19 | 24.65 (1.02%) | 885 | -51 | 0 | 0 | 0.0% | 2.42 (-0.14) | 538 (41.12%) |
| 2025-12-12 | 24.4 (-0.41%) | 936 | -55 | 0 | 0 | 0.0% | 2.56 (-0.15) | 381 (2.14%) |
| 2025-12-05 | 24.5 (0.41%) | 991 | -69 | 0 | 0 | 0.0% | 2.71 (-0.19) | 373 (-5.91%) |
| 2025-11-28 | 24.4 (1.24%) | 1060 | -25 | 0 | 0 | 0.0% | 2.9 (-0.07) | 396 (-41.31%) |
| 2025-11-21 | 24.1 (-5.12%) | 1085 | -140 | 0 | -1 | 0.0% | 2.97 (-0.38) | 676 (-36.29%) |
| 2025-11-14 | 25.4 (-6.45%) | 1225 | -157 | 1 | 0 | 0.08% | 3.35 (-0.43) | 1061 (34.22%) |
| 2025-11-07 | 27.15 (-0.18%) | 1382 | -23 | 1 | -2 | 0.07% | 3.78 (-0.07) | 790 (-55.87%) |
| 2025-10-31 | 27.2 (-6.21%) | 1405 | -495 | 3 | -10 | 0.21% | 3.85 (-1.35) | 1792 (-66.47%) |
| 2025-10-23 | 29.0 (-9.38%) | 1900 | 87 | 13 | -4 | 0.68% | 5.2 (0.24) | 5345 (19.99%) |
| 2025-10-17 | 32.0 (9.59%) | 1813 | 962 | 17 | 6 | 0.94% | 4.96 (2.63) | 4454 (125.39%) |
| 2025-10-09 | 29.2 (-1.68%) | 851 | -73 | 11 | -5 | 1.29% | 2.33 (-0.2) | 1976 (-56.93%) |
| 2025-10-03 | 29.7 (17.39%) | 924 | 45 | 16 | 14 | 1.73% | 2.53 (0.12) | 4589 (929.02%) |
| 2025-09-26 | 25.3 (0.2%) | 879 | -34 | 2 | 0 | 0.23% | 2.41 (-0.09) | 446 (68.19%) |
| 2025-09-19 | 25.25 (0.8%) | 913 | 6 | 2 | 2 | 0.22% | 2.5 (0.02) | 265 (-41.94%) |
| 2025-09-12 | 25.05 (-1.96%) | 907 | -2 | 0 | 0 | 0.0% | 2.48 (-0.01) | 456 (-28.52%) |
| 2025-09-05 | 25.55 (1.79%) | 909 | 6 | 0 | 0 | 0.0% | 2.49 (0.02) | 638 (-0.66%) |
| 2025-08-29 | 25.1 (2.87%) | 903 | -116 | 0 | -12 | 0.0% | 2.47 (-0.32) | 643 (-0.53%) |
| 2025-08-22 | 24.4 (-3.56%) | 1019 | -4 | 12 | 12 | 1.18% | 2.79 (-0.01) | 646 (-61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.3 (-1.75%) | 1023 | -137 | 0 | -20 | 0.0% | 2.8 (-0.37) | 1666 (165.93%) |
| 2025-08-08 | 25.75 (-3.92%) | 1160 | -10 | 20 | 19 | 1.72% | 3.17 (-0.03) | 626 (73.78%) |
| 2025-08-01 | 26.8 (-1.83%) | 1170 | 9 | 1 | 0 | 0.09% | 3.2 (0.02) | 360 (-10.65%) |
| 2025-07-25 | 27.3 (-0.55%) | 1161 | 3 | 1 | 0 | 0.09% | 3.18 (0.01) | 403 (-24.15%) |
| 2025-07-18 | 27.45 (0.18%) | 1158 | 6 | 1 | 1 | 0.09% | 3.17 (0.02) | 531 (-24.0%) |
| 2025-07-11 | 27.4 (-0.72%) | 1152 | 10 | 0 | -2 | 0.0% | 3.15 (0.02) | 699 (-29.87%) |
| 2025-07-04 | 27.6 (3.18%) | 1142 | 39 | 2 | 2 | 0.18% | 3.13 (0.11) | 998 (0.5%) |
| 2025-06-27 | 26.75 (4.49%) | 1103 | -28 | 0 | 0 | 0.0% | 3.02 (-0.08) | 993 (-11.31%) |
| 2025-06-20 | 25.6 (-4.83%) | 1131 | -10 | 0 | 0 | 0.0% | 3.1 (-0.02) | 1119 (-41.02%) |
| 2025-06-13 | 26.9 (-10.63%) | 1141 | 48 | 0 | 0 | 0.0% | 3.12 (0.13) | 1898 (238.5%) |
| 2025-06-06 | 30.1 (0.33%) | 1093 | -79 | 0 | 0 | 0.0% | 2.99 (-0.22) | 560 (8.96%) |
| 2025-05-29 | 30.0 (0.84%) | 1172 | -60 | 0 | 0 | 0.0% | 3.21 (-0.16) | 514 (-39.57%) |
| 2025-05-23 | 29.75 (-2.62%) | 1232 | -35 | 0 | -1 | 0.0% | 3.37 (-0.1) | 851 (-44.62%) |
| 2025-05-16 | 30.55 (2.17%) | 1267 | -139 | 1 | 0 | 0.08% | 3.47 (-0.38) | 1537 (-1.86%) |
| 2025-05-09 | 29.9 (-2.61%) | 1406 | -84 | 1 | 0 | 0.07% | 3.85 (-0.23) | 1566 (99.24%) |
| 2025-05-02 | 30.7 (5.86%) | 1490 | -17 | 1 | 1 | 0.07% | 4.08 (-0.04) | 786 (-33.19%) |
| 2025-04-25 | 29.0 (1.75%) | 1507 | 32 | 0 | 0 | 0.0% | 4.12 (0.08) | 1177 (-10.82%) |
| 2025-04-18 | 28.5 (-0.18%) | 1475 | -9 | 0 | 0 | 0.0% | 4.04 (-0.02) | 1319 (-52.81%) |
| 2025-04-11 | 28.55 (-21.35%) | 1484 | -320 | 0 | -1 | 0.0% | 4.06 (-0.88) | 2797 (171.56%) |
| 2025-04-02 | 36.3 (-2.16%) | 1804 | 33 | 1 | 0 | 0.06% | 4.94 (0.09) | 1030 (-36.39%) |
| 2025-03-28 | 37.1 (-2.62%) | 1771 | 270 | 1 | 1 | 0.06% | 4.85 (0.74) | 1619 (56.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.1 (2.7%) | 1501 | 34 | 0 | -1 | 0.0% | 4.11 (0.1) | 1033 (-41.53%) |
| 2025-03-14 | 37.1 (-0.93%) | 1467 | -168 | 1 | -2 | 0.07% | 4.01 (-0.46) | 1768 (121.2%) |
| 2025-03-07 | 37.45 (-1.19%) | 1635 | -67 | 3 | 1 | 0.18% | 4.47 (-0.19) | 799 (-24.93%) |
| 2025-02-27 | 37.9 (1.47%) | 1702 | 168 | 2 | 1 | 0.12% | 4.66 (0.46) | 1064 (27.02%) |
| 2025-02-21 | 37.35 (1.49%) | 1534 | 11 | 1 | 0 | 0.07% | 4.2 (0.03) | 838 (-22.54%) |
| 2025-02-14 | 36.8 (1.8%) | 1523 | -7 | 1 | 0 | 0.07% | 4.17 (-0.02) | 1082 (-13.62%) |
| 2025-02-07 | 36.15 (4.48%) | 1530 | -16 | 1 | 0 | 0.07% | 4.19 (-0.04) | 1253 (11.84%) |
| 2025-01-22 | 34.6 (-3.62%) | 1546 | 3 | 1 | -8 | 0.06% | 4.23 (0.01) | 1120 (-62.98%) |
| 2025-01-17 | 35.9 (6.21%) | 1543 | -31 | 9 | 8 | 0.58% | 4.22 (-0.09) | 3026 (244.34%) |
| 2025-01-10 | 33.8 (-0.29%) | 1574 | -57 | 1 | 0 | 0.06% | 4.31 (-0.15) | 878 (-4.9%) |
| 2025-01-03 | 33.9 (-3.97%) | 1631 | 31 | 1 | 0 | 0.06% | 4.46 (0.08) | 924 (118.62%) |
| 2024-12-31 | 35.3 (0.14%) | 1600 | 0 | 1 | 0 | 0.06% | 4.38 (0.0) | 422 (-72.48%) |
| 2024-12-27 | 35.25 (3.68%) | 1600 | -30 | 1 | -1 | 0.06% | 4.38 (-0.08) | 1536 (71.92%) |
| 2024-12-20 | 34.0 (-1.31%) | 1630 | -139 | 2 | 1 | 0.12% | 4.46 (-0.38) | 893 (-12.39%) |
| 2024-12-13 | 34.45 (-5.1%) | 1769 | -166 | 1 | 0 | 0.06% | 4.84 (-0.46) | 1019 (-12.32%) |
| 2024-12-06 | 36.3 (2.25%) | 1935 | -40 | 1 | 0 | 0.05% | 5.3 (-0.11) | 1163 (-23.47%) |
| 2024-11-29 | 35.5 (-0.84%) | 1975 | -112 | 1 | 0 | 0.05% | 5.41 (-0.3) | 1519 (26.88%) |
| 2024-11-22 | 35.8 (1.42%) | 2087 | -107 | 1 | 0 | 0.05% | 5.71 (-0.29) | 1197 (-1.56%) |
| 2024-11-15 | 35.3 (-1.26%) | 2194 | 52 | 1 | 0 | 0.05% | 6.0 (0.14) | 1216 (-9.64%) |
| 2024-11-08 | 35.75 (-4.67%) | 2142 | 91 | 1 | 0 | 0.05% | 5.86 (0.25) | 1346 (-24.45%) |
| 2024-11-01 | 37.5 (-3.47%) | 2051 | -27 | 1 | 0 | 0.05% | 5.61 (-0.08) | 1782 (-35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.85 (-0.13%) | 2078 | 96 | 1 | -8 | 0.05% | 5.69 (0.27) | 2752 (-47.67%) |
| 2024-10-18 | 38.9 (9.58%) | 1982 | 10 | 9 | 7 | 0.45% | 5.42 (0.02) | 5258 (181.22%) |
| 2024-10-11 | 35.5 (-2.34%) | 1972 | -171 | 2 | 0 | 0.1% | 5.4 (-0.47) | 1870 (88.93%) |
| 2024-10-04 | 36.35 (-2.15%) | 2143 | -269 | 2 | -1 | 0.09% | 5.87 (-0.73) | 989 (-50.19%) |
| 2024-09-27 | 37.15 (-1.59%) | 2412 | -8 | 3 | -1 | 0.12% | 6.6 (-0.02) | 1987 (-20.79%) |
| 2024-09-20 | 37.75 (0.8%) | 2420 | -34 | 4 | 1 | 0.17% | 6.62 (-0.1) | 2508 (12.2%) |
| 2024-09-13 | 37.45 (1.77%) | 2454 | 78 | 3 | 1 | 0.12% | 6.72 (0.22) | 2236 (-0.47%) |
| 2024-09-06 | 36.8 (-1.34%) | 2376 | -55 | 2 | -2 | 0.08% | 6.5 (-0.15) | 2246 (-13.09%) |
| 2024-08-30 | 37.3 (2.33%) | 2431 | 73 | 4 | 2 | 0.16% | 6.65 (0.2) | 2584 (13.67%) |
| 2024-08-23 | 36.45 (-0.14%) | 2358 | -59 | 2 | 0 | 0.08% | 6.45 (-0.17) | 2273 (-52.86%) |
| 2024-08-16 | 36.5 (8.96%) | 2417 | -75 | 2 | 0 | 0.08% | 6.62 (-0.2) | 4823 (2.26%) |
| 2024-08-09 | 33.5 (-8.72%) | 2492 | -812 | 2 | -1 | 0.08% | 6.82 (-2.22) | 4717 (21.34%) |
| 2024-08-02 | 36.7 (-4.43%) | 3304 | -250 | 3 | 0 | 0.09% | 9.04 (-0.69) | 3887 (0.96%) |
| 2024-07-26 | 38.4 (-1.92%) | 3554 | -141 | 3 | -5 | 0.08% | 9.73 (-0.38) | 3850 (-54.93%) |
| 2024-07-19 | 39.15 (-3.33%) | 3695 | -2122 | 8 | -16 | 0.22% | 10.11 (-5.81) | 8543 (14.76%) |
| 2024-07-12 | 40.5 (-6.25%) | 5817 | -494 | 24 | 6 | 0.41% | 15.92 (-1.35) | 7444 (-8.49%) |
| 2024-07-05 | 43.2 (-3.79%) | 6311 | -1001 | 18 | 9 | 0.29% | 17.27 (-2.74) | 8135 (-25.63%) |
| 2024-06-28 | 44.9 (-12.3%) | 7312 | -583 | 9 | 9 | 0.12% | 20.01 (-1.6) | 10938 (-60.11%) |
| 2024-06-21 | 51.2 (-3.58%) | 7895 | -1182 | 0 | -96 | 0.0% | 21.61 (-3.23) | 27421 (-36.41%) |
| 2024-06-14 | 53.1 (-3.45%) | 9077 | -4342 | 96 | -43 | 1.06% | 24.84 (-11.89) | 43119 (40.41%) |
| 2024-06-07 | 55.0 (17.77%) | 13419 | 5452 | 139 | 20 | 1.04% | 36.73 (14.93) | 30709 (58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.7 (21.46%) | 7967 | 1232 | 119 | 108 | 1.49% | 21.8 (3.37) | 19405 (385.19%) |
| 2024-05-24 | 38.45 (-4.59%) | 6735 | 15 | 11 | -9 | 0.16% | 18.43 (0.04) | 3999 (-72.08%) |
| 2024-05-17 | 40.3 (-6.17%) | 6720 | 2149 | 20 | -162 | 0.3% | 18.39 (5.88) | 14327 (0.37%) |
| 2024-05-10 | 42.95 (27.83%) | 4571 | 3195 | 182 | 181 | 3.98% | 12.51 (8.74) | 14274 (430.54%) |
| 2024-05-03 | 33.6 (-0.15%) | 1376 | -46 | 1 | 0 | 0.07% | 3.77 (-0.12) | 2690 (-54.31%) |
| 2024-04-26 | 33.65 (12.35%) | 1422 | 83 | 1 | 1 | 0.07% | 3.89 (0.23) | 5888 (294.19%) |
| 2024-04-19 | 29.95 (-1.64%) | 1339 | 93 | 0 | 0 | 0.0% | 3.66 (0.25) | 1493 (-60.39%) |
| 2024-04-12 | 30.45 (-1.14%) | 1246 | -97 | 0 | -1 | 0.0% | 3.41 (-0.27) | 3771 (131.96%) |
| 2024-04-03 | 30.8 (-0.16%) | 1343 | 20 | 1 | 0 | 0.07% | 3.68 (0.06) | 1625 (-6.69%) |
| 2024-03-29 | 30.85 (-1.91%) | 1323 | 16 | 1 | -1 | 0.08% | 3.62 (0.04) | 1742 (-50.05%) |
| 2024-03-22 | 31.45 (1.13%) | 1307 | 100 | 2 | 2 | 0.15% | 3.58 (0.28) | 3488 (-30.68%) |
| 2024-03-15 | 31.1 (11.27%) | 1207 | 172 | 0 | 0 | 0.0% | 3.3 (0.47) | 5032 (488.26%) |
| 2024-03-08 | 27.95 (-3.29%) | 1035 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 855 (55.45%) |
| 2024-03-01 | 28.9 (0.0%) | 1036 | -9 | 0 | 0 | 0.0% | 2.84 (-0.02) | 550 (9.21%) |
| 2024-02-23 | 28.9 (-0.86%) | 1045 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 503 (-44.55%) |
| 2024-02-16 | 29.15 (6.97%) | 1057 | -12 | 0 | 0 | 0.0% | 2.89 (-0.04) | 908 (177.42%) |
| 2024-02-05 | 27.25 (-2.15%) | 1069 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 327 (-53.43%) |
| 2024-02-02 | 27.85 (-1.59%) | 1069 | 8 | 0 | 0 | 0.0% | 2.93 (0.03) | 703 (-10.35%) |
| 2024-01-26 | 28.3 (-1.39%) | 1061 | 15 | 0 | -4 | 0.0% | 2.9 (0.04) | 784 (-43.46%) |
| 2024-01-19 | 28.7 (0.35%) | 1046 | -10 | 4 | 0 | 0.38% | 2.86 (-0.03) | 1387 (6.35%) |
| 2024-01-12 | 28.6 (-0.35%) | 1056 | 14 | 4 | 0 | 0.38% | 2.89 (0.04) | 1304 (83.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.7 (-1.88%) | 1042 | 14 | 4 | 0 | 0.38% | 2.85 (0.04) | 710 (7.58%) |
| 2023-12-29 | 29.25 (1.21%) | 1028 | -5 | 4 | 0 | 0.39% | 2.81 (-0.02) | 660 (-46.97%) |
| 2023-12-22 | 28.9 (-1.2%) | 1033 | -4 | 4 | 0 | 0.39% | 2.83 (-0.01) | 1246 (15.02%) |
| 2023-12-15 | 29.25 (-1.68%) | 1037 | -10 | 4 | 0 | 0.39% | 2.84 (-0.03) | 1083 (6.33%) |
| 2023-12-08 | 29.75 (-0.67%) | 1047 | 43 | 4 | 0 | 0.38% | 2.87 (0.12) | 1018 (-31.67%) |
| 2023-12-01 | 29.95 (3.45%) | 1004 | -159 | 4 | 0 | 0.4% | 2.75 (-0.43) | 1491 (-3.01%) |
| 2023-11-24 | 28.95 (-0.52%) | 1163 | -3 | 4 | -2 | 0.34% | 3.18 (-0.01) | 1537 (-52.89%) |
| 2023-11-17 | 29.1 (-4.9%) | 1166 | -81 | 6 | -9 | 0.51% | 3.19 (-0.22) | 3263 (3.26%) |
| 2023-11-10 | 30.6 (-1.13%) | 1247 | -192 | 15 | 4 | 1.2% | 3.41 (-0.53) | 3160 (-16.22%) |
| 2023-11-03 | 30.95 (-2.06%) | 1439 | -160 | 11 | -5 | 0.76% | 3.94 (-0.44) | 3772 (-23.76%) |
| 2023-10-27 | 31.6 (9.72%) | 1599 | 260 | 16 | 12 | 1.0% | 4.38 (0.72) | 4948 (18.55%) |
| 2023-10-20 | 28.8 (5.49%) | 1339 | 337 | 4 | 3 | 0.3% | 3.66 (0.92) | 4173 (282.6%) |
| 2023-10-13 | 27.3 (-0.36%) | 1002 | -10 | 1 | 1 | 0.1% | 2.74 (-0.03) | 1090 (-24.13%) |
| 2023-10-06 | 27.4 (3.79%) | 1012 | -157 | 0 | 0 | 0.0% | 2.77 (-0.43) | 1437 (18.88%) |
| 2023-09-28 | 26.4 (-4.35%) | 1169 | -4 | 0 | 0 | 0.0% | 3.2 (-0.01) | 1209 (-42.1%) |
| 2023-09-22 | 27.6 (4.94%) | 1173 | -55 | 0 | 0 | 0.0% | 3.21 (-0.15) | 2088 (-17.92%) |
| 2023-09-15 | 26.3 (3.34%) | 1228 | 16 | 0 | 0 | 0.0% | 3.36 (0.04) | 2545 (135.23%) |
| 2023-09-08 | 25.45 (-0.78%) | 1212 | -23 | 0 | 0 | 0.0% | 3.32 (-0.06) | 1082 (-35.23%) |
| 2023-09-01 | 25.65 (6.43%) | 1235 | 24 | 0 | 0 | 0.0% | 3.38 (0.07) | 1670 (-12.16%) |
| 2023-08-25 | 24.1 (-0.62%) | 1211 | 12 | 0 | 0 | 0.0% | 3.31 (0.03) | 1901 (339.55%) |
| 2023-08-18 | 24.25 (-0.41%) | 1199 | -15 | 0 | 0 | 0.0% | 3.28 (-0.04) | 432 (5.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.35 (-0.61%) | 1214 | -33 | 0 | 0 | 0.0% | 3.32 (-0.09) | 408 (-81.17%) |
| 2023-08-04 | 24.5 (-1.61%) | 1247 | -98 | 0 | 0 | 0.0% | 3.41 (-0.27) | 2168 (294.24%) |
| 2023-07-28 | 24.9 (5.06%) | 1345 | -40 | 0 | 0 | 0.0% | 3.68 (-0.11) | 550 (-3.64%) |
| 2023-07-21 | 23.7 (-3.85%) | 1385 | -23 | 0 | 0 | 0.0% | 3.79 (-0.06) | 570 (92.5%) |
| 2023-07-14 | 24.65 (0.41%) | 1408 | -22 | 0 | 0 | 0.0% | 3.85 (-0.06) | 296 (-54.32%) |
| 2023-07-07 | 24.55 (-1.01%) | 1430 | 1 | 0 | 0 | 0.0% | 3.91 (0.0) | 649 (73.42%) |
| 2023-06-30 | 24.8 (-0.8%) | 1429 | -5 | 0 | 0 | 0.0% | 3.91 (-0.01) | 374 (-11.09%) |
| 2023-06-21 | 25.0 (0.4%) | 1434 | -29 | 0 | 0 | 0.0% | 3.92 (-0.08) | 421 (-67.66%) |
| 2023-06-16 | 24.9 (2.68%) | 1463 | 3 | 0 | 0 | 0.0% | 4.0 (0.03) | 1302 (154.46%) |
| 2023-06-09 | 24.25 (2.97%) | 1460 | 11 | 0 | 0 | 0.0% | 3.97 (0.03) | 511 (-27.48%) |
| 2023-06-02 | 23.55 (-1.26%) | 1449 | -177 | 0 | -2 | 0.0% | 3.94 (-0.48) | 705 (-7.02%) |
| 2023-05-26 | 23.85 (1.06%) | 1626 | 53 | 2 | 0 | 0.12% | 4.42 (0.14) | 758 (-36.95%) |
| 2023-05-19 | 23.6 (0.21%) | 1573 | -9 | 2 | 0 | 0.13% | 4.28 (-0.02) | 1203 (-35.16%) |
| 2023-05-12 | 23.55 (1.51%) | 1582 | -120 | 2 | 0 | 0.13% | 4.3 (-0.33) | 1856 (121.25%) |
| 2023-05-05 | 23.2 (1.98%) | 1702 | 103 | 2 | 1 | 0.12% | 4.63 (0.28) | 839 (62.28%) |
| 2023-04-28 | 22.75 (0.66%) | 1599 | -12 | 1 | 1 | 0.06% | 4.35 (-0.03) | 517 (-31.26%) |
| 2023-04-21 | 22.6 (-0.88%) | 1611 | 22 | 0 | 0 | 0.0% | 4.38 (0.06) | 752 (-57.12%) |
| 2023-04-14 | 22.8 (-3.8%) | 1589 | -211 | 0 | 0 | 0.0% | 4.32 (-0.57) | 1754 (340.45%) |
| 2023-04-07 | 23.7 (-2.87%) | 1800 | 22 | 0 | 0 | 0.0% | 4.89 (0.06) | 398 (-78.35%) |
| 2023-03-31 | 24.4 (2.95%) | 1778 | 59 | 0 | 0 | 0.0% | 4.83 (0.16) | 1839 (16.21%) |
| 2023-03-24 | 23.7 (0.21%) | 1719 | 12 | 0 | -2 | 0.0% | 4.67 (0.03) | 1583 (-24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.65 (-8.16%) | 1707 | 47 | 2 | 0 | 0.12% | 4.64 (0.13) | 2088 (-2.85%) |
| 2023-03-10 | 25.75 (-5.68%) | 1660 | -26 | 2 | -1 | 0.12% | 4.51 (-0.07) | 2150 (-7.88%) |
| 2023-03-03 | 27.3 (4.0%) | 1686 | -53 | 3 | 1 | 0.18% | 4.58 (-0.15) | 2334 (-62.99%) |
| 2023-02-24 | 26.25 (7.8%) | 1739 | 667 | 2 | 2 | 0.12% | 4.73 (1.82) | 6305 (37.52%) |
| 2023-02-17 | 24.35 (7.27%) | 1072 | -108 | 0 | 0 | 0.0% | 2.91 (-0.3) | 4585 (109.27%) |
| 2023-02-10 | 22.7 (8.61%) | 1180 | 39 | 0 | 0 | 0.0% | 3.21 (0.11) | 2191 (278.19%) |
| 2023-02-03 | 20.9 (-2.11%) | 1141 | -28 | 0 | 0 | 0.0% | 3.1 (-0.08) | 579 (-44.44%) |
| 2023-01-17 | 21.35 (0.23%) | 1169 | -215 | 0 | 0 | 0.0% | 3.18 (-0.58) | 1042 (156.02%) |
| 2023-01-13 | 21.3 (0.47%) | 1384 | 22 | 0 | 0 | 0.0% | 3.76 (0.06) | 407 (-12.75%) |
| 2023-01-06 | 21.2 (1.44%) | 1362 | -8 | 0 | 0 | 0.0% | 3.7 (-0.02) | 466 (178.3%) |
| 2022-12-30 | 20.9 (1.7%) | 1370 | 33 | 0 | 0 | 0.0% | 3.72 (0.09) | 167 (-86.38%) |
| 2022-12-23 | 20.55 (-3.97%) | 1337 | -216 | 0 | -1 | 0.0% | 3.63 (-0.59) | 1231 (51.21%) |
| 2022-12-16 | 21.4 (1.42%) | 1553 | 45 | 1 | 1 | 0.06% | 4.22 (0.12) | 814 (37.14%) |
| 2022-12-09 | 21.1 (1.44%) | 1508 | 146 | 0 | 0 | 0.0% | 4.1 (0.4) | 593 (-54.66%) |