股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.44 (+0.4)	6.15 (+0.04)	0.66 (-0.35)	2371	4.17	202	0.36	-2090	3.67	56889	149.5	150.5	156.5	149.5
2026-07-16	23.04 (-0.09)	6.11 (-0.01)	1.01 (0.0)	-1828	1.68	-32	0.03	-17	0.02	108578	166.0	174.5	184.0	165.0
2026-07-15	23.13 (-0.52)	6.12 (-0.11)	1.01 (+0.03)	-4177	3.58	-648	0.56	192	0.16	116638	179.5	187.5	189.0	175.0
2026-07-14	23.65 (-0.99)	6.23 (-0.31)	0.98 (-0.19)	-7061	4.02	-1878	1.07	-1115	0.63	175721	186.5	185.0	194.5	171.0
2026-07-13	24.64 (+0.74)	6.54 (+0.32)	1.17 (0.0)	4087	5.84	1938	2.77	1	0.0	70003	189.5	189.5	189.5	185.5
2026-07-09	23.9 (+1.8)	6.22 (+0.71)	1.17 (+0.06)	7080	3.92	4216	2.34	350	0.19	180509	172.5	161.0	175.0	159.0
2026-07-08	22.1 (-1.1)	5.51 (+0.2)	1.11 (+0.2)	-7664	5.57	1184	0.86	1174	0.85	137606	160.0	149.0	160.0	145.0
2026-07-07	23.2 (+0.2)	5.31 (-0.29)	0.91 (-0.15)	401	0.36	-1740	1.58	-873	0.79	110264	145.5	153.5	153.5	140.5
2026-07-06	23.0 (-0.48)	5.6 (+0.38)	1.06 (-0.08)	-5504	3.01	2226	1.22	-498	0.27	182745	156.0	168.5	174.0	154.5
2026-07-03	23.48 (+1.02)	5.22 (+0.9)	1.14 (-0.26)	3798	1.94	5371	2.74	-1553	0.79	196225	163.0	153.0	163.0	147.0
2026-07-02	22.46 (+3.3)	4.32 (-0.03)	1.4 (-0.17)	19334	24.32	-189	0.24	-979	1.23	79498	148.5	135.5	148.5	135.0
2026-07-01	19.16 (-0.05)	4.35 (0.0)	1.57 (+0.1)	-378	1.25	0	0.0	556	1.84	30186	135.0	135.0	135.0	135.0
2026-06-30	19.21 (-0.08)	4.35 (0.0)	1.47 (+0.06)	-671	2.85	0	0.0	401	1.7	23545	123.0	119.5	123.0	118.5
2026-06-29	19.29 (-0.69)	4.35 (+0.46)	1.41 (-0.07)	-6207	7.93	2728	3.48	-426	0.54	78297	112.0	122.5	123.0	109.5
2026-06-26	19.98 (-0.67)	3.89 (+0.65)	1.48 (-0.94)	-6165	4.43	3903	2.81	-5602	4.03	139085	119.5	126.0	134.5	119.0
2026-06-25	20.65 (+1.18)	3.24 (+0.6)	2.42 (-0.39)	4476	2.97	3545	2.35	-2280	1.51	150778	125.0	116.0	127.5	114.0
2026-06-24	19.47 (-0.29)	2.64 (0.0)	2.81 (-0.14)	-1820	4.06	0	0.0	-869	1.94	44794	116.0	112.0	116.5	106.5
2026-06-23	19.76 (-0.56)	2.64 (0.0)	2.95 (-0.08)	-3770	5.72	9	0.01	-458	0.7	65891	114.5	114.0	118.0	109.0
2026-06-22	20.32 (-2.19)	2.64 (+0.1)	3.03 (-0.06)	-13902	17.09	566	0.7	-335	0.41	81366	116.5	121.0	123.0	115.0
2026-06-18	22.51 (-0.42)	2.54 (+0.45)	3.09 (+0.38)	-3204	2.82	2688	2.36	2266	1.99	113776	120.0	119.5	122.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	22.93 (-0.33)	2.09 (+1.07)	2.71 (-0.04)	-2329	1.37	6335	3.72	-272	0.16	170233	114.0	107.0	117.5	103.5
2026-06-16	23.26 (+0.2)	1.02 (+0.01)	2.75 (+0.01)	1058	5.63	89	0.47	45	0.24	18794	107.0	104.0	107.0	103.0
2026-06-15	23.06 (+0.12)	1.01 (0.0)	2.74 (-0.01)	746	10.24	0	0.0	-64	0.88	7284	97.7	94.2	97.7	94.2
2026-06-12	22.94 (+0.12)	1.01 (0.0)	2.75 (+0.02)	880	9.85	0	0.0	128	1.43	8938	88.9	88.9	88.9	87.0
2026-06-11	22.82 (+0.33)	1.01 (0.0)	2.73 (+0.08)	2056	19.06	0	0.0	474	4.39	10787	80.9	79.5	80.9	71.7
2026-06-10	22.49 (+0.1)	1.01 (0.0)	2.65 (-0.18)	384	4.46	0	0.0	-1028	11.93	8614	78.5	85.5	89.4	78.5
2026-06-09	22.39 (+0.19)	1.01 (0.0)	2.83 (-0.13)	1028	10.69	0	0.0	-804	8.36	9620	87.2	83.0	88.0	81.7
2026-06-08	22.2 (-0.59)	1.01 (-0.03)	2.96 (-0.19)	909	6.86	0	0.0	-489	3.69	13260	80.0	77.0	80.0	77.0
2026-06-05	22.79 (-0.24)	1.04 (0.0)	3.15 (+0.06)	-1908	17.49	0	0.0	327	3.0	10909	85.5	86.0	87.5	83.3
2026-06-04	23.03 (+0.11)	1.04 (0.0)	3.09 (-0.03)	629	14.16	0	0.0	-169	3.8	4442	90.9	94.0	94.3	89.9
2026-06-03	22.92 (+0.62)	1.04 (0.0)	3.12 (-0.09)	3470	39.25	0	0.0	-525	5.94	8840	96.9	92.3	96.9	92.3
2026-06-02	22.3 (+0.21)	1.04 (0.0)	3.21 (+0.03)	1078	7.45	0	0.0	171	1.18	14471	90.1	96.6	96.6	87.3
2026-06-01	22.09 (+0.17)	1.04 (0.0)	3.18 (-0.07)	838	8.8	0	0.0	-389	4.09	9519	97.0	100.0	101.5	96.6
2026-05-29	21.92 (+0.58)	1.04 (+0.02)	3.25 (-0.12)	2802	19.47	123	0.85	-666	4.63	14395	99.5	99.0	99.7	96.0
2026-05-28	21.34 (-0.13)	1.02 (0.0)	3.37 (-0.01)	-2877	16.98	0	0.0	-50	0.3	16939	90.7	90.2	99.2	89.5
2026-05-27	21.47 (+3.12)	1.02 (+0.97)	3.38 (-0.08)	16104	7.72	5558	2.66	-487	0.23	208644	90.2	85.4	92.8	79.3
2026-05-26	18.35 (-0.01)	0.05 (+0.04)	3.46 (+0.01)	-93	0.42	231	1.05	41	0.19	22082	84.4	84.4	84.4	84.4
2026-05-25	18.36 (+0.1)	0.01 (0.0)	3.45 (+0.1)	486	3.91	0	0.0	608	4.89	12422	76.8	75.9	76.8	75.9
2026-05-22	18.26 (+0.28)	0.01 (0.0)	3.35 (+0.6)	1486	5.14	0	0.0	3426	11.85	28912	69.9	65.5	69.9	65.4
2026-05-21	17.98 (+0.13)	0.01 (0.0)	2.75 (+0.62)	641	2.06	0	0.0	3549	11.42	31084	63.6	62.8	63.6	61.5
2026-05-20	17.85 (+0.1)	0.01 (0.0)	2.13 (+0.02)	460	3.68	0	0.0	116	0.93	12513	57.9	56.4	58.0	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	17.75 (+0.14)	0.01 (0.0)	2.11 (+0.01)	688	10.91	0	0.0	55	0.87	6309	55.5	55.7	56.3	54.1
2026-05-18	17.61 (+0.22)	0.01 (0.0)	2.1 (-0.02)	1263	13.76	0	0.0	-96	1.05	9182	55.0	53.7	55.0	52.1
2026-05-15	17.39 (+0.31)	0.01 (0.0)	2.12 (-0.04)	1796	14.81	0	0.0	-212	1.75	12127	55.2	59.3	59.3	55.0
2026-05-14	17.08 (+0.19)	0.01 (0.0)	2.16 (-0.01)	1062	9.52	0	0.0	-62	0.56	11157	57.4	57.3	57.6	56.8
2026-05-13	16.89 (+0.29)	0.01 (0.0)	2.17 (0.0)	1635	13.16	0	0.0	-50	0.4	12428	55.3	54.1	55.3	54.0
2026-05-12	16.6 (+0.33)	0.01 (0.0)	2.17 (-0.06)	1927	9.48	0	0.0	-290	1.43	20317	56.3	57.0	57.3	55.0
2026-05-11	16.27 (-0.88)	0.01 (+0.01)	2.23 (+0.13)	-5758	5.43	67	0.06	709	0.67	105989	58.6	58.6	61.5	57.4
2026-05-08	17.15 (+0.45)	0.0 (0.0)	2.1 (0.0)	489	0.3	0	0.0	33	0.02	164332	56.9	56.3	60.0	53.0
2026-05-07	16.7 (+0.6)	0.0 (0.0)	2.1 (+0.36)	2690	3.9	0	0.0	2070	3.0	68933	55.6	51.5	55.6	51.0
2026-05-06	16.1 (+1.7)	0.0 (0.0)	1.74 (-0.01)	8925	5.97	0	0.0	-83	0.06	149509	50.6	51.5	53.0	48.6
2026-05-05	14.4 (-9.46)	0.0 (0.0)	1.75 (+0.01)	1884	2.96	0	0.0	44	0.07	63678	48.5	44.2	48.5	43.8
2026-05-04	23.86 (+2.24)	0.0 (0.0)	1.74 (+0.04)	11698	20.03	0	0.0	218	0.37	58401	44.1	40.95	44.1	40.9
2026-04-30	21.62 (+0.28)	0.0 (0.0)	1.7 (+0.03)	88	0.23	0	0.0	173	0.46	37991	40.1	39.35	41.4	39.3
2026-04-29	21.34 (-0.07)	0.0 (0.0)	1.67 (-0.01)	-1313	7.13	0	0.0	-37	0.2	18420	39.0	39.25	40.9	38.85
2026-04-28	21.41 (+0.15)	0.0 (0.0)	1.68 (+0.02)	-210	0.54	0	0.0	103	0.26	38908	40.0	40.1	42.5	38.35
2026-04-27	21.26 (-0.88)	0.0 (0.0)	1.66 (-0.01)	-6484	13.37	0	0.0	-22	0.05	48482	40.3	41.1	43.7	39.7
2026-04-24	22.14 (+0.36)	0.0 (0.0)	1.67 (-0.04)	1489	3.2	0	0.0	-229	0.49	46476	40.7	41.15	43.0	40.25
2026-04-23	21.78 (+0.08)	0.0 (0.0)	1.71 (-0.03)	-492	0.58	0	0.0	-174	0.21	84431	40.7	46.2	48.6	40.5
2026-04-22	21.7 (+0.88)	0.0 (0.0)	1.74 (-0.04)	2862	2.82	0	0.0	-252	0.25	101638	45.0	44.05	45.0	42.5
2026-04-21	20.82 (+0.2)	0.0 (0.0)	1.78 (+0.04)	765	1.03	0	0.0	263	0.36	74024	43.25	40.9	43.25	39.6
2026-04-20	20.62 (+1.72)	0.0 (0.0)	1.74 (+0.17)	9955	22.9	0	0.0	942	2.17	43473	39.35	36.15	39.35	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	18.9 (0.0)	0.0 (0.0)	1.57 (-0.02)	-1928	25.88	0	0.0	-108	1.45	7450	35.8	37.05	37.65	35.8
2026-04-16	18.9 (+0.37)	0.0 (0.0)	1.59 (+0.05)	2003	19.61	0	0.0	281	2.75	10213	37.0	37.05	37.45	36.0
2026-04-15	18.53 (+0.49)	0.0 (0.0)	1.54 (+0.01)	2494	26.49	0	0.0	94	1.0	9416	36.65	37.4	38.0	36.55
2026-04-14	18.04 (+0.95)	0.0 (0.0)	1.53 (+0.06)	5360	37.86	0	0.0	303	2.14	14159	37.1	36.35	37.95	36.3
2026-04-13	17.09 (+0.15)	0.0 (0.0)	1.47 (-0.01)	690	6.2	0	0.0	-18	0.16	11134	35.85	35.95	36.95	35.3
2026-04-10	16.94 (+0.57)	0.0 (0.0)	1.48 (+0.06)	3278	18.7	0	0.0	322	1.84	17534	35.95	33.4	36.3	33.4
2026-04-09	16.37 (+0.17)	0.0 (0.0)	1.42 (0.0)	903	18.82	0	0.0	-20	0.42	4798	33.3	33.55	33.8	32.65
2026-04-08	16.2 (+0.29)	0.0 (0.0)	1.42 (+0.03)	1490	28.93	0	0.0	165	3.2	5151	33.55	31.7	33.6	31.7
2026-04-07	15.91 (+0.07)	0.0 (0.0)	1.39 (-0.01)	311	9.9	0	0.0	-16	0.51	3141	30.9	31.8	31.95	30.8
2026-04-02	15.84 (-0.11)	0.0 (0.0)	1.4 (-0.01)	-1007	17.25	0	0.0	-54	0.92	5838	31.3	32.8	33.05	31.3
2026-04-01	15.95 (-0.25)	0.0 (0.0)	1.41 (-0.01)	-1548	25.94	0	0.0	-87	1.46	5967	32.55	33.7	34.1	32.55
2026-03-31	16.2 (+0.13)	0.0 (0.0)	1.42 (0.0)	515	9.27	0	0.0	7	0.13	5555	32.75	33.05	34.0	32.3
2026-03-30	16.07 (-0.16)	0.0 (0.0)	1.42 (-0.02)	-923	19.73	0	0.0	-135	2.89	4678	33.45	34.05	34.45	33.35
2026-03-27	16.23 (-0.24)	0.0 (0.0)	1.44 (0.0)	-1380	21.17	0	0.0	42	0.64	6518	34.9	34.7	34.95	33.85
2026-03-26	16.47 (+0.29)	0.0 (0.0)	1.44 (+0.03)	1611	16.48	0	0.0	162	1.66	9773	35.55	34.9	36.25	34.65
2026-03-25	16.18 (+0.13)	0.0 (0.0)	1.41 (-0.01)	727	16.64	0	0.0	-69	1.58	4370	34.6	34.3	34.8	34.05
2026-03-24	16.05 (+0.08)	0.0 (0.0)	1.42 (-0.03)	436	5.97	0	0.0	-185	2.53	7305	33.7	34.95	35.8	33.6
2026-03-23	15.97 (-0.17)	0.0 (0.0)	1.45 (-0.07)	-1598	17.41	0	0.0	-394	4.29	9181	34.2	35.7	35.7	34.2
2026-03-20	16.14 (-0.13)	0.0 (0.0)	1.52 (-0.11)	-1022	5.17	0	0.0	-631	3.19	19765	36.95	38.0	38.7	36.15
2026-03-19	16.27 (-0.74)	0.0 (0.0)	1.63 (+0.02)	-5174	10.05	0	0.0	92	0.18	51477	37.3	36.35	38.95	36.0
2026-03-18	17.01 (-0.4)	0.0 (0.0)	1.61 (+0.11)	-2808	9.2	0	0.0	658	2.16	30508	36.9	34.1	36.9	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	17.41 (+0.21)	0.0 (0.0)	1.5 (0.0)	905	15.11	0	0.0	23	0.38	5988	33.55	33.25	34.1	33.15
2026-03-16	17.2 (+0.1)	0.0 (0.0)	1.5 (+0.01)	485	9.4	0	0.0	37	0.72	5162	32.8	32.0	33.35	31.95
2026-03-13	17.1 (+0.1)	0.0 (0.0)	1.49 (+0.01)	-262	6.32	0	0.0	27	0.65	4144	31.95	32.0	32.3	31.65
2026-03-12	17.0 (-0.23)	0.0 (0.0)	1.48 (-0.01)	-1393	25.01	0	0.0	-45	0.81	5569	32.5	33.8	33.8	32.2
2026-03-11	17.23 (+0.06)	0.0 (0.0)	1.49 (0.0)	340	9.61	0	0.0	27	0.76	3538	33.85	33.95	34.1	33.6
2026-03-10	17.17 (+0.25)	0.0 (0.0)	1.49 (+0.01)	1328	25.41	0	0.0	45	0.86	5227	33.15	33.1	33.8	32.75
2026-03-09	16.92 (+0.43)	0.0 (0.0)	1.48 (-0.02)	2224	30.03	0	0.0	-92	1.24	7407	31.95	31.55	32.0	30.65
2026-03-06	16.49 (+0.15)	0.0 (0.0)	1.5 (0.0)	713	19.02	0	0.0	-21	0.56	3749	33.75	33.6	33.8	32.95
2026-03-05	16.34 (+0.39)	0.0 (0.0)	1.5 (-0.01)	1373	23.9	0	0.0	-79	1.38	5744	33.5	33.25	34.15	33.0
2026-03-04	15.95 (+0.47)	0.0 (0.0)	1.51 (-0.04)	2342	21.56	0	0.0	-208	1.91	10862	32.25	33.05	33.35	30.95
2026-03-03	15.48 (-0.34)	0.0 (0.0)	1.55 (-0.05)	-2254	22.77	0	0.0	-300	3.03	9899	33.95	35.6	36.15	33.7
2026-03-02	15.82 (-0.17)	0.0 (0.0)	1.6 (0.0)	-1419	19.45	0	0.0	11	0.15	7294	35.2	34.9	35.8	34.65
2026-02-26	15.99 (+0.25)	0.0 (0.0)	1.6 (+0.02)	978	7.0	0	0.0	133	0.95	13974	36.25	35.1	36.8	34.9
2026-02-25	15.74 (-0.37)	0.0 (0.0)	1.58 (-0.03)	-2740	36.96	0	0.0	-192	2.59	7414	34.65	36.15	36.15	34.5
2026-02-24	16.11 (+0.21)	0.0 (0.0)	1.61 (+0.05)	1127	18.91	0	0.0	301	5.05	5960	35.7	34.45	35.7	34.45
2026-02-23	15.9 (+0.18)	0.0 (0.0)	1.56 (0.0)	718	13.0	0	0.0	-28	0.51	5522	34.5	34.4	34.85	33.65
2026-02-11	15.72 (-0.43)	0.0 (0.0)	1.56 (-0.04)	-3230	35.65	0	0.0	-243	2.68	9061	34.1	35.2	35.6	33.8
2026-02-10	16.15 (-0.04)	0.0 (0.0)	1.6 (-0.02)	-279	2.52	0	0.0	-89	0.8	11075	35.45	35.35	36.95	35.05
2026-02-09	16.19 (+0.18)	0.0 (0.0)	1.62 (0.0)	1028	20.4	0	0.0	-11	0.22	5038	34.95	34.85	35.2	34.3
2026-02-06	16.01 (+0.17)	0.0 (0.0)	1.62 (-0.01)	955	13.44	0	0.0	-48	0.68	7106	33.65	33.85	34.4	32.55
2026-02-05	15.84 (-0.18)	0.0 (0.0)	1.63 (-0.02)	-1816	24.07	0	0.0	-119	1.58	7545	34.1	35.7	35.95	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	16.02 (-0.04)	0.0 (0.0)	1.65 (-0.01)	-252	3.94	0	0.0	-63	0.98	6403	36.05	35.6	36.3	35.4
2026-02-03	16.06 (+0.19)	0.0 (0.0)	1.66 (-0.03)	1034	10.86	0	0.0	-188	1.98	9518	35.8	36.25	37.65	35.7
2026-02-02	15.87 (+0.28)	0.0 (0.0)	1.69 (-0.05)	1611	14.86	0	0.0	-245	2.26	10840	35.1	36.1	36.35	34.85
2026-01-30	15.59 (+0.05)	0.0 (0.0)	1.74 (-0.06)	240	1.94	0	0.0	-354	2.87	12354	36.95	37.75	38.45	36.0
2026-01-29	15.54 (+0.95)	0.0 (0.0)	1.8 (-0.1)	5061	32.77	0	0.0	-560	3.63	15444	37.95	38.45	38.75	37.15
2026-01-28	14.59 (-0.26)	0.0 (0.0)	1.9 (+0.03)	-1482	6.85	0	0.0	129	0.6	21625	38.3	39.45	40.5	38.2
2026-01-27	14.85 (+0.23)	0.0 (0.0)	1.87 (-0.11)	653	5.14	0	0.0	-603	4.75	12702	39.25	39.65	40.0	38.7
2026-01-26	14.62 (+0.66)	0.0 (0.0)	1.98 (+0.13)	3726	17.61	0	0.0	731	3.45	21161	39.65	38.5	39.95	37.75
2026-01-23	13.96 (+0.18)	0.0 (0.0)	1.85 (-0.01)	673	2.61	0	0.0	-54	0.21	25814	38.7	39.45	40.8	38.6
2026-01-22	13.78 (-0.16)	0.0 (0.0)	1.86 (-0.05)	-1609	3.53	0	0.0	-272	0.6	45645	39.1	41.5	42.3	39.1
2026-01-21	13.94 (-0.65)	0.0 (0.0)	1.91 (-0.05)	-4789	6.17	0	0.0	-268	0.35	77629	39.9	39.6	43.2	39.4
2026-01-20	14.59 (+0.19)	0.0 (0.0)	1.96 (+0.05)	857	2.14	0	0.0	235	0.59	40063	39.65	38.85	40.75	37.85
2026-01-19	14.4 (+0.68)	0.0 (0.0)	1.91 (0.0)	3313	14.1	0	0.0	33	0.14	23500	38.85	38.5	39.2	38.0
2026-01-16	13.72 (-0.88)	0.0 (0.0)	1.91 (-0.01)	-8764	18.15	0	0.0	-63	0.13	48286	38.5	40.3	41.5	38.5
2026-01-15	14.6 (-0.2)	0.0 (0.0)	1.92 (-0.1)	-1984	3.02	0	0.0	-554	0.84	65778	39.9	40.0	40.05	36.95
2026-01-14	14.8 (-0.05)	0.0 (0.0)	2.02 (+0.15)	-720	1.19	0	0.0	849	1.4	60540	39.6	36.4	39.6	36.05
2026-01-13	14.85 (+0.09)	0.0 (0.0)	1.87 (-0.02)	85	0.3	0	0.0	-99	0.35	28375	36.0	36.25	36.3	35.0
2026-01-12	14.76 (+0.75)	0.0 (0.0)	1.89 (+0.07)	4219	16.77	0	0.0	369	1.47	25152	35.85	33.6	36.0	33.6
2026-01-09	14.01 (+0.17)	0.0 (0.0)	1.82 (-0.08)	774	5.52	0	0.0	-469	3.34	14023	33.05	33.8	33.8	32.0
2026-01-08	13.84 (+0.17)	0.0 (0.0)	1.9 (-0.15)	770	3.27	0	0.0	-847	3.6	23547	33.8	35.1	35.5	33.55
2026-01-07	13.67 (+1.06)	0.0 (0.0)	2.05 (+0.21)	5458	11.61	0	0.0	1222	2.6	47027	34.95	33.55	35.55	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.61 (-0.35)	0.0 (0.0)	1.84 (+0.08)	-3160	5.95	0	0.0	423	0.8	53080	33.4	32.4	34.85	32.3
2026-01-05	12.96 (+0.01)	0.0 (0.0)	1.76 (-0.02)	-69	0.76	0	0.0	-90	0.99	9100	31.7	31.9	32.4	31.2
2026-01-02	12.95 (+0.14)	0.0 (0.0)	1.78 (-0.01)	726	11.37	0	0.0	-53	0.83	6388	31.25	31.0	31.75	30.75
2025-12-31	12.81 (-0.01)	0.0 (0.0)	1.79 (0.0)	-334	4.7	0	0.0	21	0.3	7112	30.8	31.05	31.7	30.8
2025-12-30	12.82 (+0.1)	0.0 (0.0)	1.79 (0.0)	545	12.05	0	0.0	-22	0.49	4522	30.95	30.7	31.2	30.35
2025-12-29	12.72 (+0.06)	0.0 (-0.02)	1.79 (+0.01)	292	3.45	-114	1.35	51	0.6	8452	30.7	31.35	32.2	30.7
2025-12-26	12.66 (+0.34)	0.02 (0.0)	1.78 (+0.05)	1960	26.32	-1	0.01	285	3.83	7448	31.2	30.6	31.6	30.35
2025-12-24	12.32 (-0.07)	0.02 (0.0)	1.73 (-0.06)	-533	10.83	-5	0.1	-328	6.67	4920	30.65	31.45	31.75	30.4
2025-12-23	12.39 (+0.12)	0.02 (0.0)	1.79 (-0.01)	664	8.87	-2	0.03	-90	1.2	7483	31.2	31.65	31.95	31.0
2025-12-22	12.27 (+0.24)	0.02 (0.0)	1.8 (+0.11)	1210	14.73	0	0.0	655	7.98	8213	31.4	30.45	31.4	30.2
2025-12-19	12.03 (-0.18)	0.02 (0.0)	1.69 (-0.15)	-2673	16.9	-7	0.04	-849	5.37	15816	30.4	30.9	31.5	30.2
2025-12-18	12.21 (+0.04)	0.02 (0.0)	1.84 (+0.22)	-1339	2.57	0	0.0	1232	2.36	52126	30.95	31.6	32.95	30.2
2025-12-17	12.17 (+0.14)	0.02 (0.0)	1.62 (+0.04)	420	1.85	0	0.0	231	1.02	22646	31.5	29.0	31.5	29.0
2025-12-16	12.03 (-0.12)	0.02 (0.0)	1.58 (-0.02)	-931	21.5	0	0.0	-84	1.94	4331	28.65	28.85	29.65	28.4
2025-12-15	12.15 (0.0)	0.02 (0.0)	1.6 (-0.02)	-152	5.31	0	0.0	-112	3.92	2860	29.0	28.65	29.35	28.25
2025-12-12	12.15 (+0.2)	0.02 (0.0)	1.62 (+0.01)	1037	30.88	0	0.0	42	1.25	3358	29.0	28.6	29.35	28.6
2025-12-11	11.95 (+0.07)	0.02 (0.0)	1.61 (0.0)	405	17.34	-5	0.21	19	0.81	2336	28.35	28.9	29.1	28.35
2025-12-10	11.88 (+0.01)	0.02 (0.0)	1.61 (-0.01)	-247	10.69	0	0.0	-73	3.16	2310	28.8	29.0	29.5	28.8
2025-12-09	11.87 (+0.07)	0.02 (0.0)	1.62 (0.0)	330	18.74	0	0.0	-33	1.87	1761	29.0	29.25	29.25	28.85
2025-12-08	11.8 (+0.08)	0.02 (0.0)	1.62 (0.0)	403	22.25	0	0.0	19	1.05	1811	29.1	29.1	29.15	28.75
2025-12-05	11.72 (+0.12)	0.02 (0.0)	1.62 (-0.01)	580	30.41	0	0.0	-36	1.89	1907	29.0	29.15	29.3	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.6 (-0.02)	0.02 (0.0)	1.63 (-0.01)	-176	8.33	0	0.0	-51	2.41	2113	29.0	29.45	29.55	28.9
2025-12-03	11.62 (+0.43)	0.02 (0.0)	1.64 (+0.02)	2162	43.3	0	0.0	71	1.42	4993	29.25	28.55	29.7	28.55
2025-12-02	11.19 (+0.03)	0.02 (0.0)	1.62 (0.0)	-94	4.12	0	0.0	11	0.48	2283	28.4	28.95	28.95	28.4
2025-12-01	11.16 (-0.47)	0.02 (0.0)	1.62 (+0.01)	-3983	33.69	2	0.02	74	0.63	11821	28.65	29.65	30.45	28.65
2025-11-28	11.63 (+0.05)	0.02 (0.0)	1.61 (+0.01)	83	3.8	0	0.0	30	1.37	2183	28.65	28.75	29.3	28.6
2025-11-27	11.58 (+0.09)	0.02 (0.0)	1.6 (-0.01)	132	8.02	2	0.12	-20	1.22	1646	28.65	28.65	28.95	28.5
2025-11-26	11.49 (+0.03)	0.02 (0.0)	1.61 (-0.01)	-147	6.25	1	0.04	-60	2.55	2353	28.55	29.2	29.2	28.4
2025-11-25	11.46 (+0.15)	0.02 (0.0)	1.62 (0.0)	677	19.24	0	0.0	8	0.23	3519	28.8	28.05	28.85	27.95
2025-11-24	11.31 (+0.19)	0.02 (0.0)	1.62 (0.0)	550	25.65	0	0.0	-19	0.89	2144	27.75	27.3	27.75	27.05
2025-11-21	11.12 (0.0)	0.02 (0.0)	1.62 (-0.01)	-452	13.42	0	0.0	-41	1.22	3368	27.05	27.45	27.8	26.85
2025-11-20	11.12 (+0.16)	0.02 (0.0)	1.63 (+0.02)	782	26.68	0	0.0	74	2.52	2931	28.15	27.9	28.4	27.65
2025-11-19	10.96 (+0.17)	0.02 (0.0)	1.61 (-0.06)	921	24.98	0	0.0	-350	9.49	3687	27.15	27.45	27.8	26.95
2025-11-18	10.79 (+0.22)	0.02 (0.0)	1.67 (-0.03)	1109	17.26	0	0.0	-177	2.75	6425	27.45	28.85	28.9	27.15
2025-11-17	10.57 (+0.15)	0.02 (0.0)	1.7 (-0.03)	648	14.37	0	0.0	-150	3.33	4510	28.8	29.5	29.7	28.6
2025-11-14	10.42 (+0.07)	0.02 (0.0)	1.73 (-0.02)	313	9.47	0	0.0	-120	3.63	3305	29.3	29.35	30.0	29.25
2025-11-13	10.35 (+0.11)	0.02 (0.0)	1.75 (0.0)	226	4.76	0	0.0	-18	0.38	4746	29.75	29.7	30.0	29.45
2025-11-12	10.24 (-0.16)	0.02 (0.0)	1.75 (-0.02)	-1431	29.54	0	0.0	-80	1.65	4845	29.9	30.0	30.5	29.8
2025-11-11	10.4 (+0.03)	0.02 (0.0)	1.77 (+0.01)	-348	5.11	0	0.0	69	1.01	6807	30.3	29.3	30.6	29.3
2025-11-10	10.37 (+0.01)	0.02 (0.0)	1.76 (+0.04)	-32	0.62	0	0.0	228	4.4	5179	29.1	29.0	29.4	28.35
2025-11-07	10.36 (-0.1)	0.02 (0.0)	1.72 (0.0)	-1126	21.33	0	0.0	-32	0.61	5279	28.75	29.1	29.2	28.65
2025-11-06	10.46 (-0.14)	0.02 (0.0)	1.72 (-0.01)	-1067	21.06	0	0.0	-69	1.36	5066	29.4	29.55	29.7	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.6 (+0.07)	0.02 (0.0)	1.73 (-0.03)	-1122	15.27	0	0.0	-154	2.1	7347	29.35	29.7	30.15	29.15
2025-11-04	10.53 (+0.12)	0.02 (0.0)	1.76 (-0.02)	599	10.65	0	0.0	-123	2.19	5624	30.25	31.2	31.45	30.25
2025-11-03	10.41 (+0.1)	0.02 (0.0)	1.78 (+0.03)	497	9.91	-2	0.04	189	3.77	5016	31.05	31.0	31.8	30.8
2025-10-31	10.31 (-0.17)	0.02 (0.0)	1.75 (0.0)	-1651	19.61	-2	0.02	-19	0.23	8419	31.3	32.2	32.8	31.05
2025-10-30	10.48 (+0.34)	0.02 (0.0)	1.75 (-0.01)	1629	21.05	0	0.0	-12	0.16	7738	31.9	32.25	32.45	31.65
2025-10-29	10.14 (+0.24)	0.02 (0.0)	1.76 (-0.06)	-199	1.61	0	0.0	-357	2.9	12329	32.3	33.3	33.65	32.2
2025-10-28	9.9 (+0.18)	0.02 (0.0)	1.82 (-0.01)	472	3.72	0	0.0	-97	0.76	12687	33.2	33.55	34.2	32.85
2025-10-27	9.72 (-0.3)	0.02 (0.0)	1.83 (+0.04)	-2349	11.38	-2	0.01	258	1.25	20648	33.55	34.7	35.1	33.1
2025-10-23	10.02 (-0.05)	0.02 (0.0)	1.79 (+0.02)	-1007	6.61	0	0.0	118	0.77	15234	33.8	33.85	34.45	33.4
2025-10-22	10.07 (-0.74)	0.02 (0.0)	1.77 (-0.06)	-6947	6.89	-1	0.0	-339	0.34	100891	34.4	35.75	37.3	34.25
2025-10-21	10.81 (+0.49)	0.02 (0.0)	1.83 (+0.06)	-141	0.32	0	0.0	360	0.82	44169	35.8	33.1	35.8	32.8
2025-10-20	10.32 (+0.15)	0.02 (0.0)	1.77 (+0.03)	352	1.85	0	0.0	177	0.93	18999	32.55	30.95	32.8	30.75
2025-10-17	10.17 (-0.21)	0.02 (0.0)	1.74 (-0.02)	-1519	23.57	0	0.0	-160	2.48	6444	30.9	31.5	31.5	30.7
2025-10-16	10.38 (+0.4)	0.02 (0.0)	1.76 (0.0)	1932	11.12	0	0.0	8	0.05	17374	31.6	31.2	32.45	31.2
2025-10-15	9.98 (+0.27)	0.02 (0.0)	1.76 (-0.02)	1561	14.22	-2	0.02	-110	1.0	10978	31.3	30.0	31.45	29.5
2025-10-14	9.71 (-0.04)	0.02 (0.0)	1.78 (-0.13)	-742	6.22	-2	0.02	-737	6.18	11935	29.7	31.3	31.55	29.7
2025-10-13	9.75 (+0.15)	0.02 (0.0)	1.91 (+0.05)	645	4.49	0	0.0	260	1.81	14358	31.35	27.9	31.5	27.9
2025-10-09	9.6 (+0.26)	0.02 (0.0)	1.86 (0.0)	1482	20.27	-2	0.03	25	0.34	7311	30.8	31.05	31.25	30.5
2025-10-08	9.34 (-0.22)	0.02 (0.0)	1.86 (-0.02)	-2317	18.66	0	0.0	-124	1.0	12415	30.75	30.9	31.7	30.2
2025-10-07	9.56 (+0.49)	0.02 (0.0)	1.88 (-0.01)	2614	29.19	-1	0.01	-46	0.51	8956	31.05	30.55	31.5	30.15
2025-10-03	9.07 (-0.64)	0.02 (0.0)	1.89 (+0.05)	-5229	17.82	0	0.0	257	0.88	29344	30.45	31.1	32.3	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.71 (+0.23)	0.02 (0.0)	1.84 (+0.01)	1188	17.62	0	0.0	101	1.5	6741	30.5	30.5	30.9	30.2
2025-10-01	9.48 (+0.04)	0.02 (-0.01)	1.83 (-0.06)	-324	3.29	-2	0.02	-347	3.52	9846	30.5	30.45	31.85	30.25
2025-09-30	9.44 (+0.24)	0.03 (0.0)	1.89 (+0.02)	1264	16.03	0	0.0	75	0.95	7885	30.45	29.85	30.7	29.45
2025-09-26	9.2 (-0.21)	0.03 (0.0)	1.87 (-0.1)	-3779	18.9	-1	0.01	-550	2.75	19995	29.7	31.7	32.45	29.65
2025-09-25	9.41 (+0.26)	0.03 (+0.01)	1.97 (-0.03)	1321	10.24	24	0.19	-160	1.24	12906	31.7	31.0	31.95	30.45
2025-09-24	9.15 (-0.92)	0.02 (0.0)	2.0 (+0.04)	-7463	17.32	0	0.0	212	0.49	43087	31.1	31.6	33.55	30.8
2025-09-23	10.07 (-0.3)	0.02 (0.0)	1.96 (-0.01)	-1153	11.07	-1	0.01	-59	0.57	10414	31.3	31.25	31.6	30.6
2025-09-22	10.37 (+0.47)	0.02 (0.0)	1.97 (-0.01)	2709	17.64	-2	0.01	-53	0.35	15359	30.9	31.1	31.75	30.4
2025-09-19	9.9 (+0.51)	0.02 (0.0)	1.98 (-0.1)	354	0.91	0	0.0	-582	1.5	38920	31.4	33.1	33.4	31.05
2025-09-18	9.39 (-0.48)	0.02 (0.0)	2.08 (-0.04)	-4291	6.02	0	0.0	-234	0.33	71321	33.45	32.8	34.7	31.9
2025-09-17	9.87 (-0.04)	0.02 (0.0)	2.12 (-0.02)	-2245	2.34	0	0.0	-117	0.12	95803	33.1	31.7	34.8	31.0
2025-09-16	9.91 (-0.69)	0.02 (0.0)	2.14 (+0.15)	-4069	4.89	0	0.0	880	1.06	83127	31.95	31.2	32.45	30.15
2025-09-15	10.6 (-0.09)	0.02 (0.0)	1.99 (-0.02)	-449	3.88	0	0.0	-100	0.86	11574	29.8	28.8	29.8	28.8
2025-09-12	10.69 (+0.6)	0.02 (0.0)	2.01 (+0.1)	3491	25.3	0	0.0	550	3.99	13800	27.1	24.8	27.1	24.8
2025-09-11	10.09 (-0.06)	0.02 (0.0)	1.91 (-0.03)	-465	7.6	-1	0.02	-158	2.58	6120	24.65	25.3	26.25	24.65
2025-09-10	10.15 (+0.02)	0.02 (0.0)	1.94 (-0.04)	342	8.4	-2	0.05	-244	6.0	4070	25.3	25.75	25.8	25.1
2025-09-09	10.13 (-0.1)	0.02 (0.0)	1.98 (-0.03)	28	0.56	-2	0.04	-158	3.16	5000	25.9	26.3	26.35	25.6
2025-09-08	10.23 (-0.3)	0.02 (0.0)	2.01 (+0.05)	-1019	9.57	0	0.0	257	2.41	10644	26.15	25.8	26.6	25.1
2025-09-05	10.53 (+0.37)	0.02 (0.0)	1.96 (+0.03)	2602	35.29	0	0.0	173	2.35	7373	25.3	24.9	25.4	24.4
2025-09-04	10.16 (+0.2)	0.02 (0.0)	1.93 (+0.01)	713	8.33	-1	0.01	88	1.03	8559	24.75	24.15	25.2	24.15
2025-09-03	9.96 (+0.14)	0.02 (0.0)	1.92 (+0.03)	517	11.46	0	0.0	161	3.57	4510	23.8	23.2	24.6	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.82 (+0.05)	0.02 (0.0)	1.89 (-0.01)	291	18.34	0	0.0	-38	2.39	1587	23.2	23.5	23.75	23.1
2025-09-01	9.77 (-0.06)	0.02 (0.0)	1.9 (-0.01)	-350	13.77	0	0.0	-67	2.64	2542	23.4	24.0	24.15	23.2
2025-08-29	9.83 (-0.03)	0.02 (0.0)	1.91 (-0.01)	-134	6.58	-2	0.1	-86	4.23	2035	24.05	24.55	24.65	24.05
2025-08-28	9.86 (+0.12)	0.02 (0.0)	1.92 (0.0)	653	31.1	-3	0.14	9	0.43	2100	24.3	24.45	24.6	24.15
2025-08-27	9.74 (-0.03)	0.02 (0.0)	1.92 (0.0)	-450	9.89	0	0.0	-13	0.29	4550	24.55	25.5	25.5	24.5
2025-08-26	9.77 (-0.05)	0.02 (0.0)	1.92 (-0.01)	-158	7.88	0	0.0	-45	2.24	2005	24.4	24.2	24.6	24.0
2025-08-25	9.82 (-0.23)	0.02 (0.0)	1.93 (-0.01)	-1022	29.11	0	0.0	-37	1.05	3511	24.1	25.25	25.25	24.1
2025-08-22	10.05 (-0.12)	0.02 (0.0)	1.94 (0.0)	-422	10.29	0	0.0	-19	0.46	4101	24.6	25.4	25.45	24.55
2025-08-21	10.17 (+0.11)	0.02 (0.0)	1.94 (+0.05)	1426	18.94	0	0.0	297	3.94	7530	25.25	23.95	25.5	23.9
2025-08-20	10.06 (-0.03)	0.02 (0.0)	1.89 (-0.02)	123	3.33	-2	0.05	-116	3.14	3690	23.6	24.15	24.2	23.4
2025-08-19	10.09 (+0.05)	0.02 (0.0)	1.91 (+0.02)	759	19.99	-2	0.05	115	3.03	3797	24.35	24.45	24.8	24.05
2025-08-18	10.04 (+0.05)	0.02 (0.0)	1.89 (+0.02)	757	19.98	0	0.0	82	2.16	3788	24.45	24.35	24.8	24.2
2025-08-15	9.99 (+0.02)	0.02 (0.0)	1.87 (0.0)	197	5.04	0	0.0	-2	0.05	3906	24.35	24.4	24.5	23.9
2025-08-14	9.97 (+0.33)	0.02 (0.0)	1.87 (+0.01)	2076	25.7	0	0.0	111	1.37	8077	24.35	23.8	24.65	23.65
2025-08-13	9.64 (+0.33)	0.02 (0.0)	1.86 (+0.01)	1428	36.04	0	0.0	24	0.61	3962	23.5	23.7	24.0	23.2
2025-08-12	9.31 (+0.16)	0.02 (0.0)	1.85 (0.0)	424	20.31	0	0.0	18	0.86	2088	23.3	22.85	23.6	22.85
2025-08-11	9.15 (+0.11)	0.02 (0.0)	1.85 (0.0)	99	5.52	-2	0.11	-29	1.62	1795	22.85	22.8	23.0	22.4
2025-08-08	9.04 (-0.09)	0.02 (0.0)	1.85 (-0.04)	-1548	41.66	0	0.0	-228	6.14	3716	23.0	23.5	23.75	23.0
2025-08-07	9.13 (-0.16)	0.02 (0.0)	1.89 (+0.03)	-1803	17.15	0	0.0	183	1.74	10512	23.45	24.35	24.9	23.45
2025-08-06	9.29 (0.0)	0.02 (0.0)	1.86 (0.0)	-62	3.37	0	0.0	-16	0.87	1838	23.4	23.6	23.7	23.0
2025-08-05	9.29 (+0.01)	0.02 (0.0)	1.86 (-0.01)	113	4.98	0	0.0	-35	1.54	2271	23.6	23.5	23.95	23.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.28 (-0.1)	0.02 (0.0)	1.87 (-0.03)	-703	27.14	0	0.0	-151	5.83	2590	23.4	23.55	23.65	23.1
2025-08-01	9.38 (+0.15)	0.02 (0.0)	1.9 (+0.01)	696	15.79	0	0.0	55	1.25	4408	23.9	22.8	23.9	22.4
2025-07-31	9.23 (-0.16)	0.02 (0.0)	1.89 (-0.01)	-783	26.9	0	0.0	-93	3.19	2911	23.15	23.75	23.75	22.95
2025-07-30	9.39 (0.0)	0.02 (0.0)	1.9 (+0.03)	481	12.71	0	0.0	214	5.66	3784	23.75	23.4	23.75	22.7
2025-07-29	9.39 (+0.06)	0.02 (0.0)	1.87 (-0.01)	-43	1.81	0	0.0	-64	2.69	2375	22.95	23.3	23.6	22.95
2025-07-28	9.33 (+0.13)	0.02 (0.0)	1.88 (0.0)	551	25.23	0	0.0	-27	1.24	2184	23.15	23.05	23.35	22.7
2025-07-25	9.2 (-0.08)	0.02 (0.0)	1.88 (0.0)	-1088	30.58	0	0.0	-7	0.2	3558	23.0	23.5	23.55	22.8
2025-07-24	9.28 (+0.12)	0.02 (0.0)	1.88 (+0.04)	256	3.79	2	0.03	273	4.04	6758	23.45	23.1	23.8	22.6
2025-07-23	9.16 (-0.07)	0.02 (0.0)	1.84 (0.0)	-656	13.8	0	0.0	-33	0.69	4752	22.9	22.2	22.95	22.1
2025-07-22	9.23 (-0.3)	0.02 (-0.01)	1.84 (-0.01)	-1933	23.4	0	0.0	-45	0.54	8259	22.25	23.35	23.35	21.95
2025-07-21	9.53 (-0.55)	0.03 (0.0)	1.85 (+0.05)	-3832	33.13	0	0.0	272	2.35	11568	23.3	24.25	24.25	23.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.44 (-0.46)	6.15 (-0.07)	0.66 (-0.51)	-6608	1.25	-418	0.08	-3029	0.57	527829	149.5	189.5	194.5	149.5
2026-07-09	23.9 (+0.42)	6.22 (+1.0)	1.17 (+0.03)	-5687	0.93	5886	0.96	153	0.03	611124	172.5	168.5	175.0	140.5
2026-07-03	23.48 (+3.5)	5.22 (+1.33)	1.14 (-0.34)	15876	3.89	7910	1.94	-2001	0.49	407751	163.0	122.5	163.0	109.5
2026-06-26	19.98 (-2.53)	3.89 (+1.35)	1.48 (-1.61)	-21181	4.4	8023	1.66	-9544	1.98	481914	119.5	121.0	134.5	106.5
2026-06-18	22.51 (-0.43)	2.54 (+1.53)	3.09 (+0.34)	-3729	1.2	9112	2.94	1975	0.64	310087	120.0	94.2	122.0	94.2
2026-06-12	22.94 (+0.15)	1.01 (-0.03)	2.75 (-0.4)	5257	10.26	0	0.0	-1719	3.36	51219	88.9	77.0	89.4	71.7
2026-06-05	22.79 (+0.87)	1.04 (0.0)	3.15 (-0.1)	4107	8.52	0	0.0	-585	1.21	48181	85.5	100.0	101.5	83.3
2026-05-29	21.92 (+3.66)	1.04 (+1.03)	3.25 (-0.1)	16422	5.98	5912	2.15	-554	0.2	274482	99.5	75.9	99.7	75.9
2026-05-22	18.26 (+0.87)	0.01 (0.0)	3.35 (+1.23)	4538	5.16	0	0.0	7050	8.01	88000	69.9	53.7	69.9	52.1
2026-05-15	17.39 (+0.24)	0.01 (+0.01)	2.12 (+0.02)	662	0.41	67	0.04	95	0.06	162018	55.2	58.6	61.5	54.0
2026-05-08	17.15 (-4.47)	0.0 (0.0)	2.1 (+0.4)	25686	5.09	0	0.0	2282	0.45	504853	56.9	40.95	60.0	40.9
2026-04-30	21.62 (-0.52)	0.0 (0.0)	1.7 (+0.03)	-7919	5.51	0	0.0	217	0.15	143801	40.1	41.1	43.7	38.35
2026-04-24	22.14 (+3.24)	0.0 (0.0)	1.67 (+0.1)	14579	4.16	0	0.0	550	0.16	350042	40.7	36.15	48.6	36.0
2026-04-17	18.9 (+1.96)	0.0 (0.0)	1.57 (+0.09)	8619	16.46	0	0.0	552	1.05	52372	35.8	35.95	38.0	35.3
2026-04-10	16.94 (+1.1)	0.0 (0.0)	1.48 (+0.08)	5982	19.53	0	0.0	451	1.47	30624	35.95	31.8	36.3	30.8
2026-04-02	15.84 (-0.39)	0.0 (0.0)	1.4 (-0.04)	-2963	13.44	0	0.0	-269	1.22	22038	31.3	34.05	34.45	31.3
2026-03-27	16.23 (+0.09)	0.0 (0.0)	1.44 (-0.08)	-204	0.55	0	0.0	-444	1.2	37147	34.9	35.7	36.25	33.6
2026-03-20	16.14 (-0.96)	0.0 (0.0)	1.52 (+0.03)	-7614	6.74	0	0.0	179	0.16	112900	36.95	32.0	38.95	31.95
2026-03-13	17.1 (+0.61)	0.0 (0.0)	1.49 (-0.01)	2237	8.64	0	0.0	-38	0.15	25885	31.95	31.55	34.1	30.65
2026-03-06	16.49 (+0.5)	0.0 (0.0)	1.5 (-0.1)	755	2.01	0	0.0	-597	1.59	37548	33.75	34.9	36.15	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.99 (+0.27)	0.0 (0.0)	1.6 (+0.04)	83	0.25	0	0.0	214	0.65	32870	36.25	34.4	36.8	33.65
2026-02-11	15.72 (-0.29)	0.0 (0.0)	1.56 (-0.06)	-2481	9.86	0	0.0	-343	1.36	25174	34.1	34.85	36.95	33.8
2026-02-06	16.01 (+0.42)	0.0 (0.0)	1.62 (-0.12)	1532	3.7	0	0.0	-663	1.6	41412	33.65	36.1	37.65	32.55
2026-01-30	15.59 (+1.63)	0.0 (0.0)	1.74 (-0.11)	8198	9.84	0	0.0	-657	0.79	83286	36.95	38.5	40.5	36.0
2026-01-23	13.96 (+0.24)	0.0 (0.0)	1.85 (-0.06)	-1555	0.73	0	0.0	-326	0.15	212651	38.7	38.5	43.2	37.85
2026-01-16	13.72 (-0.29)	0.0 (0.0)	1.91 (+0.09)	-7164	3.14	0	0.0	502	0.22	228131	38.5	33.6	41.5	33.6
2026-01-09	14.01 (+1.06)	0.0 (0.0)	1.82 (+0.04)	3773	2.57	0	0.0	239	0.16	146777	33.05	31.9	35.55	31.2
2026-01-02	12.95 (+0.29)	0.0 (-0.02)	1.78 (0.0)	1229	4.64	-114	0.43	-3	0.01	26474	31.25	31.35	32.2	30.35
2025-12-26	12.66 (+0.63)	0.02 (0.0)	1.78 (+0.09)	3301	11.76	-8	0.03	522	1.86	28064	31.2	30.45	31.95	30.2
2025-12-19	12.03 (-0.12)	0.02 (0.0)	1.69 (+0.07)	-4675	4.78	-7	0.01	418	0.43	97779	30.4	28.65	32.95	28.25
2025-12-12	12.15 (+0.43)	0.02 (0.0)	1.62 (0.0)	1928	16.66	-5	0.04	-26	0.22	11576	29.0	29.1	29.5	28.35
2025-12-05	11.72 (+0.09)	0.02 (0.0)	1.62 (+0.01)	-1511	6.54	2	0.01	69	0.3	23117	29.0	29.65	30.45	28.4
2025-11-28	11.63 (+0.51)	0.02 (0.0)	1.61 (-0.01)	1295	10.93	3	0.03	-61	0.51	11845	28.65	27.3	29.3	27.05
2025-11-21	11.12 (+0.7)	0.02 (0.0)	1.62 (-0.11)	3008	14.38	0	0.0	-644	3.08	20921	27.05	29.5	29.7	26.85
2025-11-14	10.42 (+0.06)	0.02 (0.0)	1.73 (+0.01)	-1272	5.11	0	0.0	79	0.32	24882	29.3	29.0	30.6	28.35
2025-11-07	10.36 (+0.05)	0.02 (0.0)	1.72 (-0.03)	-2219	7.83	-2	0.01	-189	0.67	28332	28.75	31.0	31.8	28.65
2025-10-31	10.31 (+0.29)	0.02 (0.0)	1.75 (-0.04)	-2098	3.39	-4	0.01	-227	0.37	61821	31.3	34.7	35.1	31.05
2025-10-23	10.02 (-0.15)	0.02 (0.0)	1.79 (+0.05)	-7743	4.32	-1	0.0	316	0.18	179293	33.8	30.95	37.3	30.75
2025-10-17	10.17 (+0.57)	0.02 (0.0)	1.74 (-0.12)	1877	3.07	-4	0.01	-739	1.21	61089	30.9	27.9	32.45	27.9
2025-10-09	9.6 (+0.53)	0.02 (0.0)	1.86 (-0.03)	1779	6.2	-3	0.01	-145	0.51	28682	30.8	30.55	31.7	30.15
2025-10-03	9.07 (-0.13)	0.02 (-0.01)	1.89 (+0.02)	-3101	5.76	-2	0.0	86	0.16	53816	30.45	29.85	32.3	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.2 (-0.7)	0.03 (+0.01)	1.87 (-0.11)	-8365	8.22	20	0.02	-610	0.6	101761	29.7	31.1	33.55	29.65
2025-09-19	9.9 (-0.79)	0.02 (0.0)	1.98 (-0.03)	-10700	3.56	0	0.0	-153	0.05	300745	31.4	28.8	34.8	28.8
2025-09-12	10.69 (+0.16)	0.02 (0.0)	2.01 (+0.05)	2377	6.0	-5	0.01	247	0.62	39634	27.1	25.8	27.1	24.65
2025-09-05	10.53 (+0.7)	0.02 (0.0)	1.96 (+0.05)	3773	15.36	-1	0.0	317	1.29	24571	25.3	24.0	25.4	23.1
2025-08-29	9.83 (-0.22)	0.02 (0.0)	1.91 (-0.03)	-1111	7.82	-5	0.04	-172	1.21	14201	24.05	25.25	25.5	24.0
2025-08-22	10.05 (+0.06)	0.02 (0.0)	1.94 (+0.07)	2643	11.54	-4	0.02	359	1.57	22906	24.6	24.35	25.5	23.4
2025-08-15	9.99 (+0.95)	0.02 (0.0)	1.87 (+0.02)	4224	21.3	-2	0.01	122	0.62	19828	24.35	22.8	24.65	22.4
2025-08-08	9.04 (-0.34)	0.02 (0.0)	1.85 (-0.05)	-4003	19.13	0	0.0	-247	1.18	20927	23.0	23.55	24.9	23.0
2025-08-01	9.38 (+0.18)	0.02 (0.0)	1.9 (+0.02)	902	5.76	0	0.0	85	0.54	15662	23.9	23.05	23.9	22.4
2025-07-25	9.2 (-0.88)	0.02 (-0.01)	1.88 (+0.08)	-7253	20.79	2	0.01	460	1.32	34895	23.0	24.25	24.25	21.95
2025-07-18	10.08 (-0.67)	0.03 (0.0)	1.8 (+0.04)	-4261	7.35	-2	0.0	208	0.36	57992	24.7	21.15	24.95	20.65
2025-07-11	10.75 (+0.01)	0.03 (0.0)	1.76 (0.0)	-101	2.8	-2	0.06	43	1.19	3608	20.85	21.05	21.2	20.15
2025-07-04	10.74 (+0.03)	0.03 (0.0)	1.76 (0.0)	139	2.65	-2	0.04	-14	0.27	5237	21.3	21.8	22.35	21.3
2025-06-27	10.71 (+0.35)	0.03 (0.0)	1.76 (-0.02)	2219	28.83	-14	0.18	-125	1.62	7696	21.95	20.15	22.6	19.5
2025-06-20	10.36 (+0.12)	0.03 (0.0)	1.78 (-0.03)	136	2.18	0	0.0	-130	2.09	6234	20.3	20.9	21.85	20.2
2025-06-13	10.24 (+0.09)	0.03 (0.0)	1.81 (-0.02)	546	9.84	-2	0.04	-132	2.38	5551	21.0	20.95	22.2	20.5
2025-06-06	10.15 (-0.02)	0.03 (0.0)	1.83 (+0.06)	236	3.74	0	0.0	345	5.46	6314	20.95	21.55	21.55	20.1
2025-05-29	10.17 (+0.02)	0.03 (0.0)	1.77 (-0.04)	-332	4.32	0	0.0	-266	3.46	7690	21.55	23.55	23.55	21.45
2025-05-23	10.15 (+0.02)	0.03 (0.0)	1.81 (-0.03)	48	0.16	0	0.0	-148	0.49	30292	23.25	22.3	24.25	22.0
2025-05-16	10.13 (+0.29)	0.03 (0.0)	1.84 (-0.01)	1982	22.11	0	0.0	-52	0.58	8966	22.3	20.25	22.4	20.25
2025-05-09	9.84 (+0.17)	0.03 (-0.47)	1.85 (+0.01)	2846	30.75	-2730	29.5	60	0.65	9254	20.15	20.4	20.5	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.67 (+0.17)	0.5 (-0.17)	1.84 (+0.01)	971	19.96	-937	19.26	48	0.99	4864	20.25	20.25	21.1	20.05
2025-04-25	9.5 (+0.08)	0.67 (0.0)	1.83 (0.0)	1238	20.06	-5	0.08	-10	0.16	6171	20.25	19.8	20.45	18.75
2025-04-18	9.42 (-0.33)	0.67 (0.0)	1.83 (-0.02)	226	2.58	-33	0.38	-90	1.03	8762	19.6	19.0	20.15	18.85
2025-04-11	9.75 (+0.29)	0.67 (-0.01)	1.85 (+0.01)	1689	12.22	-25	0.18	22	0.16	13826	18.45	19.55	19.55	15.85
2025-04-02	9.46 (-0.01)	0.68 (0.0)	1.84 (+0.01)	-633	9.54	-5	0.08	76	1.15	6634	21.7	22.0	22.2	21.0
2025-03-28	9.47 (-0.35)	0.68 (-0.01)	1.83 (+0.02)	-2275	28.11	-38	0.47	104	1.28	8094	23.1	24.9	25.0	22.8
2025-03-21	9.82 (-0.45)	0.69 (-0.01)	1.81 (+0.05)	-1465	22.7	-73	1.13	280	4.34	6453	24.8	25.3	25.55	24.65
2025-03-14	10.27 (-0.35)	0.7 (-0.02)	1.76 (-0.01)	-411	4.74	-90	1.04	-7	0.08	8671	25.35	26.3	26.65	25.05
2025-03-07	10.62 (-1.11)	0.72 (-0.01)	1.77 (+0.02)	775	4.92	-97	0.62	84	0.53	15743	26.65	25.2	27.75	24.55
2025-02-27	11.73 (-0.3)	0.73 (-0.03)	1.75 (-0.01)	-1845	6.85	-168	0.62	-59	0.22	26927	25.55	26.45	27.05	25.55
2025-02-21	12.03 (-0.55)	0.76 (-0.03)	1.76 (0.0)	-2651	14.06	-189	1.0	0	0.0	18861	26.55	25.45	26.65	25.05
2025-02-14	12.58 (+0.38)	0.79 (-0.06)	1.76 (+0.02)	-241	2.22	-320	2.94	135	1.24	10874	25.5	24.2	25.65	23.85
2025-02-07	12.2 (-0.04)	0.85 (-0.05)	1.74 (-0.02)	-91	1.64	-293	5.28	-121	2.18	5553	24.2	24.1	24.25	23.25
2025-01-22	12.24 (+0.08)	0.9 (0.0)	1.76 (-0.01)	692	23.21	0	0.0	-34	1.14	2981	24.65	24.15	24.75	24.05
2025-01-17	12.16 (-0.03)	0.9 (0.0)	1.77 (+0.03)	127	1.45	0	0.0	160	1.83	8747	23.9	23.5	24.4	23.05
2025-01-10	12.19 (+0.03)	0.9 (0.0)	1.74 (-0.03)	7	0.07	-2	0.02	-175	1.68	10433	23.8	26.65	27.05	23.7
2025-01-03	12.16 (+0.1)	0.9 (0.0)	1.77 (0.0)	-687	15.1	0	0.0	20	0.44	4550	26.55	28.3	28.4	26.5
2024-12-27	12.06 (-0.09)	0.9 (0.0)	1.77 (-0.02)	-1282	5.15	-24	0.1	-152	0.61	24909	28.4	26.35	30.0	26.3
2024-12-20	12.15 (+0.12)	0.9 (0.0)	1.79 (+0.01)	1393	14.93	27	0.29	43	0.46	9329	26.1	26.9	27.2	25.8
2024-12-13	12.03 (-0.07)	0.9 (+0.01)	1.78 (-0.03)	-534	5.44	20	0.2	-137	1.39	9824	26.85	29.65	29.65	26.8
2024-12-06	12.1 (+0.04)	0.89 (-0.01)	1.81 (-0.03)	668	11.01	-44	0.73	-163	2.69	6067	29.6	29.25	30.1	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.06 (+0.07)	0.9 (+0.02)	1.84 (-0.03)	877	9.68	108	1.19	-178	1.97	9058	29.25	30.0	30.75	28.7
2024-11-22	11.99 (+0.41)	0.88 (+0.03)	1.87 (-0.05)	-843	5.26	168	1.05	-299	1.87	16031	29.9	29.7	32.5	29.1
2024-11-15	11.58 (-0.52)	0.85 (+0.21)	1.92 (+0.41)	-1294	5.59	1403	6.06	2806	12.12	23154	29.95	31.7	32.5	29.65
2024-11-08	12.1 (-0.03)	0.64 (+0.51)	1.51 (+0.01)	-1796	9.13	2769	14.08	64	0.33	19663	31.95	30.05	32.65	29.6
2024-11-01	12.13 (+0.18)	0.13 (+0.08)	1.5 (+0.01)	632	9.43	461	6.88	66	0.98	6704	30.1	30.45	30.65	28.5
2024-10-25	11.95 (+0.29)	0.05 (+0.03)	1.49 (-0.03)	1709	28.49	0	0.0	-164	2.73	5998	30.65	30.15	30.95	30.0
2024-10-18	11.66 (+0.19)	0.02 (0.0)	1.52 (+0.02)	730	7.86	-1	0.01	108	1.16	9282	29.9	29.9	30.45	29.6
2024-10-11	11.47 (+0.04)	0.02 (-0.01)	1.5 (-0.01)	446	6.46	-7	0.1	-66	0.96	6908	29.85	31.15	31.3	29.8
2024-10-04	11.43 (-0.06)	0.03 (+0.01)	1.51 (-0.04)	-271	7.96	9	0.26	-218	6.4	3404	31.0	32.25	32.25	31.0
2024-09-27	11.49 (+0.07)	0.02 (0.0)	1.55 (-0.05)	668	10.64	7	0.11	-264	4.2	6281	32.0	31.7	32.0	31.15
2024-09-20	11.42 (-0.12)	0.02 (0.0)	1.6 (+0.12)	-248	4.15	0	0.0	624	10.45	5971	31.6	32.15	32.7	31.45
2024-09-13	11.54 (-0.01)	0.02 (0.0)	1.48 (0.0)	128	2.45	5	0.1	-3	0.06	5218	32.0	31.6	32.0	30.85
2024-09-06	11.55 (-0.05)	0.02 (0.0)	1.48 (-0.03)	-51	1.07	4	0.08	-167	3.51	4752	32.1	34.95	35.2	31.6
2024-08-30	11.6 (+0.18)	0.02 (0.0)	1.51 (0.0)	1089	22.01	-2	0.04	21	0.42	4947	35.15	34.2	35.3	34.1
2024-08-23	11.42 (+0.05)	0.02 (0.0)	1.51 (-0.03)	276	4.93	-8	0.14	-156	2.79	5594	33.9	34.25	34.6	33.6
2024-08-16	11.37 (+0.09)	0.02 (0.0)	1.54 (-0.03)	1392	24.23	0	0.0	-173	3.01	5746	34.0	32.6	34.4	32.6
2024-08-09	11.28 (+0.27)	0.02 (0.0)	1.57 (-0.09)	527	3.53	2	0.01	-465	3.12	14920	32.7	35.5	35.5	29.85
2024-08-02	11.01 (+0.39)	0.02 (0.0)	1.66 (-0.06)	-1643	15.86	9	0.09	-331	3.2	10358	36.15	37.35	38.25	36.05
2024-07-26	10.62 (-0.4)	0.02 (-0.05)	1.72 (+0.01)	-378	6.06	6	0.1	58	0.93	6234	37.2	38.6	38.7	37.0
2024-07-19	11.02 (-0.96)	0.07 (+0.01)	1.71 (+0.01)	-967	6.9	22	0.16	37	0.26	14014	38.6	40.75	40.8	38.6
2024-07-12	11.98 (-0.61)	0.06 (-0.06)	1.7 (-0.01)	1612	6.53	-276	1.12	-37	0.15	24704	40.7	42.0	42.0	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.59 (+3.15)	0.12 (-2.34)	1.71 (+0.07)	23709	39.14	-12715	20.99	386	0.64	60580	41.85	37.9	41.95	37.55
2024-06-28	9.44 (+0.96)	2.46 (-2.58)	1.64 (-0.01)	5764	16.62	-14009	40.4	-55	0.16	34672	37.85	37.6	38.85	37.4
2024-06-21	8.48 (0.0)	5.04 (-0.89)	1.65 (-0.02)	145	0.78	-4861	26.09	-105	0.56	18629	37.55	37.9	38.6	37.2
2024-06-14	8.48 (+0.1)	5.93 (0.0)	1.67 (+0.04)	-185	2.31	1	0.01	172	2.15	8012	37.9	38.35	38.6	37.7
2024-06-07	8.38 (-0.44)	5.93 (0.0)	1.63 (-0.03)	-2111	17.1	35	0.28	-146	1.18	12346	38.2	39.15	39.3	37.7
2024-05-31	8.82 (+0.3)	5.93 (-0.44)	1.66 (+0.02)	1716	11.18	-2437	15.88	90	0.59	15342	39.1	40.25	40.6	39.0
2024-05-24	8.52 (+0.24)	6.37 (-0.01)	1.64 (+0.01)	1796	14.66	-48	0.39	104	0.85	12251	40.2	40.5	40.7	39.6
2024-05-17	8.28 (-0.04)	6.38 (+0.15)	1.63 (+0.05)	483	4.6	815	7.76	225	2.14	10508	40.35	40.05	40.4	39.4
2024-05-10	8.32 (+0.17)	6.23 (+0.38)	1.58 (0.0)	1367	11.15	2083	17.0	6	0.05	12256	39.95	38.85	40.1	38.45
2024-05-03	8.15 (+0.09)	5.85 (+0.07)	1.58 (0.0)	-1103	16.84	359	5.48	36	0.55	6548	38.85	39.2	39.75	38.85
2024-04-26	8.06 (+0.04)	5.78 (+0.23)	1.58 (+0.01)	-1040	12.46	1112	13.32	15	0.18	8347	39.2	39.05	39.4	38.5
2024-04-19	8.02 (-0.15)	5.55 (+0.58)	1.57 (+0.01)	-1516	9.35	3140	19.36	91	0.56	16216	38.85	39.45	40.3	38.5
2024-04-12	8.17 (+0.2)	4.97 (+0.17)	1.56 (-0.03)	-122	1.37	921	10.31	-190	2.13	8936	39.45	40.0	40.45	39.35
2024-04-03	7.97 (-0.12)	4.8 (+0.18)	1.59 (0.0)	-524	6.56	970	12.15	36	0.45	7983	39.95	39.0	40.15	39.0
2024-03-29	8.09 (-0.29)	4.62 (-0.41)	1.59 (-0.02)	-911	7.17	-2203	17.35	-132	1.04	12701	39.0	39.7	40.05	38.7
2024-03-22	8.38 (+0.07)	5.03 (-0.7)	1.61 (+0.11)	790	3.42	-3825	16.57	593	2.57	23082	39.7	39.55	40.85	38.75
2024-03-15	8.31 (-1.04)	5.73 (-0.09)	1.5 (-0.02)	-6383	26.43	-472	1.95	-129	0.53	24148	39.7	42.15	42.75	39.7
2024-03-08	9.35 (+0.74)	5.82 (-0.08)	1.52 (0.0)	2248	6.98	-421	1.31	46	0.14	32225	42.35	40.0	42.8	39.85
2024-03-01	8.61 (-0.09)	5.9 (-0.09)	1.52 (+0.01)	-1190	12.32	-501	5.19	11	0.11	9662	39.9	41.1	41.15	39.8
2024-02-23	8.7 (-0.22)	5.99 (+0.01)	1.51 (+0.02)	-1110	11.94	63	0.68	153	1.65	9299	41.0	41.45	41.9	41.0
2024-02-16	8.92 (+0.22)	5.98 (+0.01)	1.49 (0.0)	940	25.01	32	0.85	-19	0.51	3758	41.4	40.9	41.45	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.7 (-0.02)	5.97 (+0.03)	1.49 (+0.01)	-403	23.27	204	11.78	51	2.94	1732	40.7	41.0	41.0	40.5
2024-02-02	8.72 (-0.21)	5.94 (+0.09)	1.48 (-0.02)	-3157	29.92	474	4.49	-95	0.9	10551	41.0	41.25	41.5	40.55
2024-01-26	8.93 (-0.2)	5.85 (-0.04)	1.5 (0.0)	-995	11.43	-218	2.5	-14	0.16	8705	41.35	42.55	42.7	41.3
2024-01-19	9.13 (-0.5)	5.89 (+0.4)	1.5 (-0.01)	-2574	20.22	2177	17.1	-28	0.22	12729	42.15	42.95	43.5	41.25
2024-01-12	9.63 (-0.37)	5.49 (+0.42)	1.51 (-0.03)	-3178	25.5	2283	18.32	-160	1.28	12461	42.75	43.15	43.8	42.25
2024-01-05	10.0 (-0.53)	5.07 (+0.26)	1.54 (-0.05)	-5092	39.21	1412	10.87	-286	2.2	12985	43.05	43.45	43.55	42.5
2023-12-29	10.53 (+0.39)	4.81 (-1.92)	1.59 (-0.09)	2898	11.44	-10414	41.11	-484	1.91	25330	43.3	44.5	44.95	43.2
2023-12-22	10.14 (+0.49)	6.73 (-2.92)	1.68 (-0.11)	5879	15.24	-15807	40.99	-586	1.52	38567	44.1	48.4	48.4	44.0
2023-12-15	9.65 (-0.27)	9.65 (+0.27)	1.79 (+0.42)	967	1.28	1466	1.94	2244	2.96	75696	48.05	44.3	49.45	44.2
2023-12-08	9.92 (+0.11)	9.38 (+0.03)	1.37 (-0.03)	808	9.1	121	1.36	-125	1.41	8877	44.5	45.35	45.75	43.8
2023-12-01	9.81 (+0.47)	9.35 (-0.01)	1.4 (0.0)	3337	24.17	-83	0.6	-11	0.08	13804	45.1	43.8	45.7	43.6
2023-11-24	9.34 (-0.02)	9.36 (+0.01)	1.4 (0.0)	525	6.17	89	1.05	-15	0.18	8503	43.85	43.8	44.7	43.3
2023-11-17	9.36 (+0.4)	9.35 (+0.08)	1.4 (+0.01)	-249	2.77	422	4.7	38	0.42	8976	43.8	43.1	43.95	42.65
2023-11-10	8.96 (-0.49)	9.27 (+0.39)	1.39 (-0.06)	-5828	28.55	2127	10.42	-328	1.61	20412	42.9	44.05	44.05	42.2
2023-11-03	9.45 (-0.76)	8.88 (+0.2)	1.45 (-0.03)	-2808	17.25	1120	6.88	-118	0.73	16275	44.85	45.8	46.0	42.75
2023-10-27	10.21 (-0.05)	8.68 (+1.98)	1.48 (-0.05)	306	1.93	2231	14.06	-314	1.98	15863	45.8	46.1	47.2	45.0
2023-10-20	10.26 (-0.17)	6.7 (+0.45)	1.53 (+0.01)	397	3.16	2461	19.58	106	0.84	12568	46.0	46.4	46.8	45.15
2023-10-13	10.43 (+0.49)	6.25 (+0.02)	1.52 (+0.04)	3429	36.29	91	0.96	193	2.04	9449	46.5	45.95	46.8	44.65
2023-10-06	9.94 (+0.03)	6.23 (+0.47)	1.48 (0.0)	-187	1.54	2552	21.06	3	0.02	12117	45.95	44.15	46.5	43.95
2023-09-28	9.91 (-0.36)	5.76 (+0.45)	1.48 (-0.01)	-3264	31.69	2401	23.31	-48	0.47	10300	44.0	45.2	45.4	43.9
2023-09-22	10.27 (-0.09)	5.31 (+0.69)	1.49 (-0.02)	-532	1.96	3751	13.81	-144	0.53	27158	45.2	46.5	47.3	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.36 (+0.63)	4.62 (+1.02)	1.51 (-0.02)	2529	8.81	5551	19.33	-57	0.2	28711	46.5	44.85	46.9	44.4
2023-09-08	9.73 (+0.26)	3.6 (+0.83)	1.53 (+0.12)	1222	5.39	4500	19.84	598	2.64	22682	44.85	43.05	45.3	42.75
2023-09-01	9.47 (+0.15)	2.77 (+0.35)	1.41 (0.0)	676	6.62	1908	18.69	11	0.11	10208	43.1	42.45	43.2	41.85
2023-08-25	9.32 (+0.12)	2.42 (+0.39)	1.41 (-0.06)	86	0.69	2103	16.96	-291	2.35	12398	42.15	41.55	42.5	40.65
2023-08-18	9.2 (-0.01)	2.03 (+0.54)	1.47 (-0.03)	-1166	7.02	2923	17.61	-161	0.97	16602	41.25	39.85	41.6	38.7
2023-08-11	9.21 (-0.03)	1.49 (+0.04)	1.5 (-0.02)	-3670	17.82	238	1.16	-150	0.73	20600	39.95	42.6	42.65	39.85
2023-08-04	9.24 (-0.32)	1.45 (-0.06)	1.52 (-0.09)	-3971	24.48	-315	1.94	-481	2.96	16224	42.7	43.6	43.6	41.75
2023-07-28	9.56 (+0.17)	1.51 (-0.5)	1.61 (-0.06)	-2046	10.38	-2725	13.82	-322	1.63	19716	43.5	44.4	44.4	42.55
2023-07-21	9.39 (-0.33)	2.01 (+0.41)	1.67 (+0.06)	-2025	5.46	2225	6.0	315	0.85	37106	44.4	49.2	49.2	44.25
2023-07-14	9.72 (-0.35)	1.6 (+0.42)	1.61 (+0.05)	-811	1.94	2236	5.34	302	0.72	41846	48.45	46.7	48.75	46.4
2023-07-07	10.07 (-0.23)	1.18 (+0.37)	1.56 (-0.06)	-2310	8.24	2060	7.35	-342	1.22	28021	46.7	47.85	48.1	46.3
2023-06-30	10.3 (-0.52)	0.81 (+0.62)	1.62 (+0.1)	171	0.54	3334	10.56	560	1.77	31573	47.3	46.0	47.8	45.45
2023-06-21	10.82 (-0.19)	0.19 (-0.01)	1.52 (+0.03)	-1117	9.67	-67	0.58	134	1.16	11556	46.15	46.6	46.6	45.7
2023-06-16	11.01 (-0.86)	0.2 (0.0)	1.49 (+0.17)	-5479	14.31	-8	0.02	937	2.45	38278	46.65	43.95	46.7	43.65
2023-06-09	11.87 (-0.5)	0.2 (+0.05)	1.32 (-0.05)	-3095	20.77	284	1.91	-268	1.8	14899	43.9	45.1	45.8	43.55
2023-06-02	12.37 (+0.56)	0.15 (+0.06)	1.37 (0.0)	2816	21.36	341	2.59	30	0.23	13186	44.75	44.35	45.25	44.35
2023-05-26	11.81 (-0.11)	0.09 (+0.04)	1.37 (+0.01)	1655	16.74	228	2.31	60	0.61	9887	44.05	43.2	44.6	43.2
2023-05-19	11.92 (+0.33)	0.05 (-0.01)	1.36 (+0.03)	1025	11.91	-76	0.88	123	1.43	8607	43.2	42.4	43.7	42.0
2023-05-12	11.59 (+0.2)	0.06 (0.0)	1.33 (-0.01)	-248	2.26	0	0.0	-35	0.32	10985	42.4	44.3	44.3	41.8
2023-05-05	11.39 (+0.27)	0.06 (0.0)	1.34 (-0.02)	2158	24.61	0	0.0	-120	1.37	8769	43.95	43.5	44.35	43.25
2023-04-28	11.12 (-0.44)	0.06 (0.0)	1.36 (-0.01)	-4273	20.61	-10	0.05	-25	0.12	20735	43.2	43.95	44.1	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.56 (-1.03)	0.06 (0.0)	1.37 (0.0)	-7968	31.0	-5	0.02	-15	0.06	25704	44.1	46.35	46.5	44.05
2023-04-14	12.59 (-1.0)	0.06 (0.0)	1.37 (-0.03)	-5905	22.88	0	0.0	-159	0.62	25812	46.7	48.1	48.8	46.55
2023-04-07	13.59 (-0.05)	0.06 (0.0)	1.4 (+0.01)	-1472	24.63	0	0.0	52	0.87	5977	47.9	48.5	48.5	47.45
2023-03-31	13.64 (-0.38)	0.06 (-1.26)	1.39 (-0.04)	-1274	4.45	1701	5.94	-215	0.75	28620	48.5	49.45	49.6	47.65
2023-03-24	14.02 (+0.43)	1.32 (+0.79)	1.43 (-0.05)	4652	8.82	4304	8.16	-273	0.52	52729	49.35	46.15	49.7	46.1
2023-03-17	13.59 (+0.23)	0.53 (+0.34)	1.48 (+0.31)	-635	1.92	1803	5.45	1691	5.11	33067	46.2	44.7	47.35	43.8
2023-03-10	13.36 (+0.22)	0.19 (+0.12)	1.17 (+0.01)	833	3.03	701	2.55	17	0.06	27497	45.4	45.4	47.3	45.25
2023-03-03	13.14 (-0.24)	0.07 (0.0)	1.16 (+0.03)	-326	4.68	0	0.0	162	2.32	6971	45.0	44.8	45.4	44.25
2023-02-24	13.38 (-0.5)	0.07 (+0.01)	1.13 (-0.02)	-2747	19.06	2	0.01	-89	0.62	14414	44.9	46.3	46.65	44.6
2023-02-17	13.88 (-0.36)	0.06 (0.0)	1.15 (+0.2)	-1325	7.2	0	0.0	1108	6.02	18399	46.25	45.75	46.5	44.5
2023-02-10	14.24 (+0.57)	0.06 (0.0)	0.95 (+0.07)	3506	11.54	3	0.01	378	1.24	30390	45.7	45.1	47.2	44.6
2023-02-03	13.67 (+0.66)	0.06 (0.0)	0.88 (+0.07)	4977	14.67	-2	0.01	367	1.08	33932	45.55	43.1	46.4	42.8
2023-01-17	13.01 (+0.2)	0.06 (-0.01)	0.81 (+0.02)	1159	29.47	-8	0.2	83	2.11	3933	42.1	41.9	42.35	41.75
2023-01-13	12.81 (-0.26)	0.07 (0.0)	0.79 (+0.01)	-1011	4.16	4	0.02	70	0.29	24305	41.8	43.35	44.4	41.75
2023-01-06	13.07 (+0.34)	0.07 (0.0)	0.78 (+0.1)	892	10.04	0	0.0	513	5.77	8888	42.5	40.8	42.7	40.6
2022-12-30	12.73 (-0.26)	0.07 (0.0)	0.68 (-0.03)	-1062	11.91	-2	0.02	-137	1.54	8916	40.8	42.3	42.6	40.0
2022-12-23	12.99 (-0.43)	0.07 (0.0)	0.71 (+0.02)	-2710	20.38	-2	0.02	110	0.83	13298	41.8	43.6	43.9	41.0
2022-12-16	13.42 (-0.22)	0.07 (0.0)	0.69 (-0.09)	-758	6.84	-2	0.02	-504	4.55	11080	43.65	44.2	45.0	43.55
2022-12-09	13.64 (-0.89)	0.07 (0.0)	0.78 (-0.01)	-3995	20.91	-2	0.01	-47	0.25	19107	44.25	47.65	48.1	44.25
2022-12-02	14.53 (+0.22)	0.07 (0.0)	0.79 (-0.04)	2035	7.34	-2	0.01	-201	0.73	27706	47.6	45.6	48.0	44.3
2022-11-25	14.31 (+0.37)	0.07 (0.0)	0.83 (+0.07)	2977	12.31	0	0.0	381	1.57	24193	45.9	45.5	46.85	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.94 (+0.42)	0.07 (0.0)	0.76 (+0.02)	5562	18.6	-3	0.01	109	0.36	29900	45.65	45.25	46.4	44.55
2022-11-11	13.52 (+0.42)	0.07 (-0.01)	0.74 (+0.26)	3257	6.95	-57	0.12	1389	2.96	46893	44.75	42.3	46.3	41.55
2022-11-04	13.1 (+0.55)	0.08 (0.0)	0.48 (+0.04)	3891	12.77	-2	0.01	210	0.69	30473	42.2	39.75	42.2	39.4
2022-10-28	12.55 (+0.62)	0.08 (0.0)	0.44 (-0.11)	3374	11.93	-6	0.02	-576	2.04	28270	39.05	40.25	40.3	37.5
2022-10-21	11.93 (-0.25)	0.08 (0.0)	0.55 (+0.16)	-974	3.79	-5	0.02	843	3.28	25672	39.05	37.65	40.55	37.15
2022-10-14	12.18 (+0.21)	0.08 (0.0)	0.39 (+0.29)	827	3.06	4	0.01	1572	5.82	27025	38.95	39.0	39.25	36.2
2022-10-07	11.97 (+0.12)	0.08 (0.0)	0.1 (-0.01)	1772	4.68	0	0.0	-54	0.14	37873	40.6	38.5	42.1	38.05
2022-09-30	11.85 (+0.95)	0.08 (0.0)	0.11 (+0.11)	3602	5.31	1	0.0	324	0.48	67838	39.45	43.8	43.85	37.2
2022-09-23	10.9 (-1.08)	0.08 (0.0)	0.0 (0.0)	-6881	28.13	4	0.02	-210	0.86	24458	44.6	48.0	48.0	44.35
2022-09-16	11.98 (-0.14)	0.08 (0.0)	0.0 (0.0)	-1419	5.94	0	0.0	-274	1.15	23895	47.25	49.35	49.9	46.85
2022-09-08	12.12 (+0.11)	0.08 (-0.02)	0.0 (-0.02)	-1799	5.81	-100	0.32	-683	2.21	30971	48.0	51.7	51.7	46.15
2022-09-02	12.01 (-0.84)	0.1 (0.0)	0.02 (+0.01)	-3552	10.82	0	0.0	-595	1.81	32817	51.0	50.5	52.2	50.3
2022-08-26	12.85 (-0.13)	0.1 (0.0)	0.01 (-0.15)	-2032	3.53	-2	0.0	-784	1.36	57527	52.7	50.9	54.5	49.7
2022-08-19	12.98 (+0.24)	0.1 (0.0)	0.16 (-0.08)	1397	2.73	0	0.0	-424	0.83	51151	51.6	50.5	52.4	49.65
2022-08-12	12.74 (-0.44)	0.1 (+0.01)	0.24 (+0.21)	-4214	6.3	20	0.03	1114	1.66	66907	50.3	45.6	50.9	45.45
2022-08-05	13.18 (+0.02)	0.09 (+0.01)	0.03 (-0.1)	-5174	18.04	75	0.26	-535	1.87	28679	46.5	47.9	47.95	43.8
2022-07-29	13.16 (+0.75)	0.08 (-0.01)	0.13 (-0.05)	3722	14.45	-31	0.12	-265	1.03	25750	47.75	47.6	48.25	45.5
2022-07-22	12.41 (+0.01)	0.09 (+0.02)	0.18 (-0.01)	-1280	2.85	105	0.23	-53	0.12	44880	48.1	47.7	49.35	45.9
2022-07-15	12.4 (-1.28)	0.07 (+0.03)	0.19 (+0.11)	-5706	13.58	130	0.31	548	1.3	42005	47.55	48.0	48.3	43.85
2022-07-08	13.68 (+0.1)	0.04 (-0.03)	0.08 (+0.08)	453	1.11	-148	0.36	353	0.87	40763	46.4	45.5	46.9	43.2
2022-07-01	13.58 (+0.39)	0.07 (+0.07)	0.0 (-0.04)	1777	5.28	-48	0.14	-550	1.63	33672	45.05	51.8	52.5	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.19 (-0.34)	0.0 (0.0)	0.04 (-0.04)	473	1.21	-325	0.83	-203	0.52	39068	50.5	53.0	53.1	49.1
2022-06-17	13.53 (-0.16)	0.0 (-0.63)	0.08 (+0.01)	-2313	4.92	-4181	8.89	78	0.17	47053	52.6	59.0	59.3	51.8
2022-06-10	13.69 (-0.29)	0.63 (-0.13)	0.07 (-0.11)	-1614	5.83	-680	2.46	-623	2.25	27687	60.5	61.7	62.2	60.1
2022-06-02	13.98 (-0.06)	0.76 (+0.44)	0.18 (+0.04)	-369	0.64	2380	4.15	227	0.4	57404	61.6	61.6	63.3	61.2
2022-05-27	14.04 (+0.07)	0.32 (+0.09)	0.14 (-0.02)	2498	3.3	484	0.64	-138	0.18	75637	60.7	60.3	61.7	57.5
2022-05-20	13.97 (-2.02)	0.23 (0.0)	0.16 (-0.04)	-10177	10.84	0	0.0	-209	0.22	93921	59.6	61.6	62.3	57.2
2022-05-13	15.99 (+2.09)	0.23 (+0.23)	0.2 (+0.18)	10923	11.51	1238	1.3	152	0.16	94880	59.7	55.9	60.2	54.8
2022-05-06	13.9 (-0.61)	0.0 (0.0)	0.02 (+0.02)	-4113	7.68	-68	0.13	123	0.23	53588	55.5	54.4	58.4	54.4
2022-04-29	14.51 (+1.73)	0.0 (-0.47)	0.0 (-0.23)	10177	16.57	-2672	4.35	-1634	2.66	61434	54.3	55.1	56.5	50.9
2022-04-22	12.78 (-0.71)	0.47 (-0.08)	0.23 (-0.02)	-3924	7.65	-417	0.81	-83	0.16	51266	57.9	59.3	61.0	57.9
2022-04-15	13.49 (+2.69)	0.55 (-2.9)	0.25 (-0.11)	14505	15.42	-15677	16.67	-621	0.66	94047	58.4	68.1	68.2	58.1
2022-04-08	10.8 (-0.37)	3.45 (0.0)	0.36 (-0.03)	-2253	11.83	-8	0.04	-173	0.91	19038	68.0	68.0	70.0	67.6
2022-04-01	11.17 (-0.3)	3.45 (-3.22)	0.39 (-0.08)	-289	0.33	-21426	24.78	-401	0.46	86455	69.0	69.1	71.3	67.2
2022-03-25	11.47 (-1.18)	6.67 (-2.99)	0.47 (-0.15)	-5395	3.71	-16171	11.12	-824	0.57	145428	71.1	76.5	79.5	70.6
2022-03-18	12.65 (+0.78)	9.66 (-0.18)	0.62 (+0.61)	3573	4.19	-968	1.14	3289	3.86	85274	75.3	72.6	76.8	70.1
2022-03-11	11.87 (-1.28)	9.84 (-0.52)	0.01 (-0.12)	-4793	5.99	-2812	3.52	-813	1.02	79959	71.4	75.6	75.8	68.0
2022-03-04	13.15 (+0.23)	10.36 (+0.39)	0.13 (+0.13)	1932	4.12	2080	4.44	699	1.49	46841	76.5	72.8	78.3	72.8
2022-02-25	12.92 (-0.59)	9.97 (-0.17)	0.0 (-0.16)	-4651	9.48	-907	1.85	-1277	2.6	49073	72.4	77.7	78.2	71.5
2022-02-18	13.51 (-1.03)	10.14 (-0.24)	0.16 (-0.15)	-3104	3.92	-1300	1.64	-786	0.99	79116	78.3	78.7	79.9	75.4
2022-02-11	14.54 (-0.22)	10.38 (-0.7)	0.31 (+0.26)	-5252	3.15	-3778	2.27	1383	0.83	166590	79.7	75.0	81.0	71.4
2022-01-26	14.76 (+0.81)	11.08 (+0.6)	0.05 (-0.11)	5206	7.99	3274	5.03	-583	0.9	65118	76.8	72.7	76.9	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.95 (-0.55)	10.48 (-0.72)	0.16 (-0.19)	-4059	4.67	-3887	4.48	-1024	1.18	86854	73.1	79.9	80.7	73.1
2022-01-14	14.5 (-0.02)	11.2 (-0.06)	0.35 (-0.31)	528	0.5	-327	0.31	-1698	1.6	105836	78.1	76.2	82.2	76.0
2022-01-07	14.52 (-0.86)	11.26 (0.0)	0.66 (-0.38)	-4734	3.89	-35	0.03	-2051	1.68	121734	78.5	86.7	87.8	77.4
2021-12-30	15.38 (+0.56)	11.26 (+0.12)	1.04 (0.0)	3940	4.51	633	0.73	9	0.01	87279	85.5	83.4	86.2	83.0
2021-12-24	14.82 (-0.49)	11.14 (+0.02)	1.04 (-0.04)	-1733	1.7	116	0.11	-208	0.2	102049	82.5	82.0	85.2	80.5
2021-12-17	15.31 (-0.7)	11.12 (+0.17)	1.08 (-0.51)	-3812	2.35	901	0.55	-2792	1.72	162511	82.4	84.4	86.5	79.7
2021-12-10	16.01 (-0.34)	10.95 (+0.31)	1.59 (+0.42)	-1924	0.63	1681	0.55	2310	0.76	304446	84.9	85.5	89.5	82.3
2021-12-03	16.35 (-0.15)	10.64 (+0.94)	1.17 (-0.3)	-511	0.09	5138	0.91	-1652	0.29	566668	86.5	77.2	88.4	76.3
2021-11-26	16.5 (+2.38)	9.7 (+1.13)	1.47 (+0.65)	12915	2.9	6092	1.37	3513	0.79	445382	77.2	67.8	80.1	67.4
2021-11-19	14.12 (-0.14)	8.57 (-0.15)	0.82 (-0.04)	2016	1.58	-820	0.64	-189	0.15	127290	67.3	67.6	70.7	67.0
2021-11-12	14.26 (+0.17)	8.72 (+0.3)	0.86 (+0.12)	2485	1.29	1636	0.85	653	0.34	192270	66.8	67.8	71.0	66.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	23.44 (+4.23)	6.15 (+1.8)	0.66 (-0.81)	10459	0.72	10650	0.74	-4852	0.34	1444862	149.5	135.0	194.5	135.0
2026-06-30	19.21 (-2.71)	4.35 (+3.31)	1.47 (-1.78)	-22424	2.26	19863	2.0	-9898	1.0	993243	123.0	100.0	134.5	71.7
2026-05-29	21.92 (+0.3)	1.04 (+1.04)	3.25 (+1.55)	47308	4.6	5979	0.58	8873	0.86	1029353	99.5	40.95	99.7	40.9
2026-04-30	21.62 (+5.42)	0.0 (0.0)	1.7 (+0.28)	18706	3.18	0	0.0	1629	0.28	588644	40.1	33.7	48.6	30.8
2026-03-31	16.2 (+0.21)	0.0 (0.0)	1.42 (-0.18)	-5234	2.34	0	0.0	-1028	0.46	223713	32.75	34.9	38.95	30.65
2026-02-26	15.99 (+0.4)	0.0 (0.0)	1.6 (-0.14)	-866	0.87	0	0.0	-792	0.8	99456	36.25	36.1	37.65	32.55
2026-01-30	15.59 (+2.78)	0.0 (0.0)	1.74 (-0.05)	3978	0.59	0	0.0	-295	0.04	677233	36.95	31.0	43.2	30.75
2025-12-31	12.81 (+1.18)	0.0 (-0.02)	1.79 (+0.18)	-454	0.25	-132	0.07	1033	0.57	180622	30.8	29.65	32.95	28.25
2025-11-28	11.63 (+1.32)	0.02 (0.0)	1.61 (-0.14)	812	0.94	1	0.0	-815	0.95	85980	28.65	31.0	31.8	26.85
2025-10-31	10.31 (+0.87)	0.02 (-0.01)	1.75 (-0.14)	-10550	2.8	-14	0.0	-784	0.21	376816	31.3	30.45	37.3	27.9
2025-09-30	9.44 (-0.39)	0.03 (+0.01)	1.89 (-0.02)	-11651	2.45	14	0.0	-124	0.03	474596	30.45	24.0	34.8	23.1
2025-08-29	9.83 (+0.6)	0.02 (0.0)	1.91 (+0.02)	2449	2.98	-11	0.01	117	0.14	82270	24.05	22.8	25.5	22.4
2025-07-31	9.23 (-1.5)	0.02 (-0.01)	1.89 (+0.14)	-11306	10.09	-4	0.0	768	0.69	111997	23.15	21.6	24.95	20.15
2025-06-30	10.73 (+0.56)	0.03 (0.0)	1.75 (-0.02)	3173	11.85	-16	0.06	-83	0.31	26784	21.6	21.55	22.6	19.5
2025-05-29	10.17 (+0.54)	0.03 (-0.54)	1.77 (-0.07)	4789	8.31	-3110	5.4	-391	0.68	57629	21.55	20.7	24.25	19.35
2025-04-30	9.63 (+0.22)	0.57 (-0.11)	1.84 (0.0)	3947	11.26	-620	1.77	-9	0.03	35041	20.1	21.4	21.75	15.85
2025-03-31	9.41 (-2.32)	0.68 (-0.05)	1.84 (+0.09)	-4077	9.54	-303	0.71	501	1.17	42750	21.15	25.2	27.75	21.0
2025-02-27	11.73 (-0.51)	0.73 (-0.17)	1.75 (-0.01)	-4828	7.76	-970	1.56	-45	0.07	62215	25.55	24.1	27.05	23.25
2025-01-22	12.24 (+0.2)	0.9 (0.0)	1.76 (-0.01)	330	1.37	-2	0.01	-55	0.23	24085	24.65	27.15	27.35	23.05
2024-12-31	12.04 (-0.02)	0.9 (0.0)	1.77 (-0.07)	54	0.1	-21	0.04	-383	0.73	52756	27.1	29.25	30.1	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.06 (+0.11)	0.9 (+0.85)	1.84 (+0.35)	-2096	2.97	4909	6.96	2434	3.45	70502	29.25	28.55	32.65	28.5
2024-10-30	11.95 (+0.46)	0.05 (+0.03)	1.49 (-0.04)	2274	7.98	1	0.0	-191	0.67	28499	29.15	31.85	31.85	29.0
2024-09-30	11.49 (-0.11)	0.02 (0.0)	1.53 (+0.02)	509	2.17	16	0.07	66	0.28	23429	31.75	34.95	35.2	30.85
2024-08-30	11.6 (+0.92)	0.02 (0.0)	1.51 (-0.17)	2605	7.36	-8	0.02	-897	2.53	35407	35.15	37.5	38.25	29.85
2024-07-31	10.68 (+1.24)	0.02 (-2.44)	1.68 (+0.04)	23012	20.6	-12954	11.6	237	0.21	111695	36.8	37.9	42.0	36.05
2024-06-28	9.44 (+0.62)	2.46 (-3.47)	1.64 (-0.02)	3613	4.9	-18834	25.57	-134	0.18	73660	37.85	39.15	39.3	37.2
2024-05-31	8.82 (+0.7)	5.93 (+0.12)	1.66 (+0.08)	4141	7.69	651	1.21	439	0.81	53872	39.1	39.4	40.7	38.45
2024-04-30	8.12 (+0.03)	5.81 (+1.19)	1.58 (-0.01)	-3084	6.93	6264	14.07	-26	0.06	44518	39.5	39.0	40.45	38.5
2024-03-29	8.09 (-0.51)	4.62 (-1.29)	1.59 (+0.08)	-4307	4.59	-6974	7.43	394	0.42	93921	39.0	39.95	42.8	38.7
2024-02-29	8.6 (-0.2)	5.91 (+0.06)	1.51 (+0.02)	-3113	11.8	328	1.24	154	0.58	26373	39.8	41.2	41.9	39.8
2024-01-31	8.8 (-1.73)	5.85 (+1.04)	1.49 (-0.1)	-13595	25.29	5651	10.51	-557	1.04	53749	41.25	43.45	43.8	40.55
2023-12-29	10.53 (+0.66)	4.81 (-4.54)	1.59 (+0.18)	10799	7.19	-24638	16.41	995	0.66	150113	43.3	45.3	49.45	43.2
2023-11-30	9.87 (-0.23)	9.35 (+0.61)	1.41 (-0.03)	-2681	4.6	3330	5.71	-190	0.33	58305	45.0	44.15	45.7	42.2
2023-10-31	10.1 (+0.19)	8.74 (+2.98)	1.44 (-0.04)	1356	2.34	7684	13.24	-202	0.35	58024	43.6	44.15	47.2	43.5
2023-09-28	9.91 (+0.54)	5.76 (+3.09)	1.48 (+0.06)	346	0.38	16729	18.36	341	0.37	91098	44.0	42.8	47.3	42.65
2023-08-31	9.37 (+0.11)	2.67 (+1.27)	1.42 (-0.13)	-5928	8.74	6885	10.15	-730	1.08	67815	42.6	42.6	43.05	38.7
2023-07-31	9.26 (-1.04)	1.4 (+0.59)	1.55 (-0.07)	-9700	7.31	3242	2.44	-381	0.29	132664	42.5	47.85	49.2	42.5
2023-06-30	10.3 (-1.88)	0.81 (+0.72)	1.62 (+0.23)	-9271	9.15	3897	3.84	1290	1.27	101359	47.3	44.9	47.8	43.55
2023-05-31	12.18 (+1.06)	0.09 (+0.03)	1.39 (+0.03)	7157	15.43	139	0.3	131	0.28	46383	44.95	43.5	45.15	41.8
2023-04-28	11.12 (-2.52)	0.06 (0.0)	1.36 (-0.03)	-19618	25.08	-15	0.02	-147	0.19	78229	43.2	48.5	48.8	42.15
2023-03-31	13.64 (+0.26)	0.06 (-0.01)	1.39 (+0.26)	3250	2.18	8509	5.72	1382	0.93	148885	48.5	44.8	49.7	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.38 (+0.26)	0.07 (+0.01)	1.13 (+0.25)	3322	4.11	3	0.0	1383	1.71	80854	44.9	45.2	47.2	44.5
2023-01-31	13.12 (+0.39)	0.06 (-0.01)	0.88 (+0.2)	2129	3.99	-4	0.01	1047	1.96	53409	44.85	40.8	45.0	40.6
2022-12-30	12.73 (-1.41)	0.07 (0.0)	0.68 (-0.1)	-5914	8.62	-8	0.01	-502	0.73	68576	40.8	46.8	48.1	40.0
2022-11-30	14.14 (+1.48)	0.07 (-0.01)	0.78 (+0.27)	13802	9.98	-64	0.05	1473	1.07	138249	45.95	39.9	46.85	39.7
2022-10-31	12.66 (+0.81)	0.08 (0.0)	0.51 (+0.4)	6308	5.1	-7	0.01	2124	1.72	123587	39.9	38.5	42.1	36.2
2022-09-30	11.85 (-0.28)	0.08 (-0.02)	0.11 (+0.1)	-8122	5.11	-95	0.06	-1167	0.73	159080	39.45	51.6	52.0	37.2
2022-08-31	12.13 (-1.03)	0.1 (+0.02)	0.01 (-0.12)	-11950	5.31	93	0.04	-900	0.4	225167	52.2	47.9	54.5	43.8
2022-07-29	13.16 (+0.16)	0.08 (+0.01)	0.13 (+0.13)	581	0.36	59	0.04	428	0.26	163575	47.75	47.9	49.35	43.2
2022-06-30	13.0 (-0.95)	0.07 (-0.69)	0.0 (-0.21)	-4225	2.76	-5237	3.42	-1312	0.86	153070	48.05	62.0	62.2	48.0
2022-05-31	13.95 (-0.56)	0.76 (+0.76)	0.21 (+0.21)	-2082	0.58	4034	1.12	324	0.09	359667	62.3	54.4	63.3	54.4
2022-04-29	14.51 (+3.09)	0.0 (-3.76)	0.0 (-0.4)	17111	7.22	-20481	8.64	-2532	1.07	237118	54.3	68.0	70.0	50.9
2022-03-31	11.42 (-1.5)	3.76 (-6.21)	0.4 (+0.4)	-3578	0.83	-37590	8.69	1971	0.46	432627	68.9	72.8	79.5	68.0
2022-02-25	12.92 (-1.84)	9.97 (-1.11)	0.0 (-0.05)	-13007	4.41	-5985	2.03	-680	0.23	294780	72.4	75.0	81.0	71.4
2022-01-26	14.76 (-0.62)	11.08 (-0.18)	0.05 (-0.99)	-3059	0.81	-975	0.26	-5356	1.41	379543	76.8	86.7	87.8	72.4
2021-12-30	15.38 (-1.25)	11.26 (+1.2)	1.04 (-0.33)	-3101	0.33	6503	0.69	-1755	0.19	937218	85.5	84.0	89.5	79.7
2021-11-30	16.63 (+1.84)	10.06 (+1.64)	1.37 (+0.74)	13185	1.08	8853	0.72	3972	0.33	1221945	81.8	65.6	88.4	63.4
2021-10-29	14.79 (-1.14)	8.42 (-1.43)	0.63 (-0.09)	-11356	2.6	-4777	1.09	-273	0.06	436792	64.2	62.6	66.0	54.5
2021-09-30	15.93 (+0.1)	9.85 (-1.07)	0.72 (-0.39)	349	0.07	-1783	0.35	-2001	0.39	512391	63.6	70.4	74.4	62.1
2021-08-31	15.83 ()	10.92 ()	1.11 ()	3461	0.71	7398	1.52	-1876	0.38	487929	70.4	71.9	72.0	56.0