- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.04 (-0.18) | 5.55 (+0.16) | 1.57 (-0.01) | -945 | -25.35 | 893 | 23.95 | -42 | -1.13 | 3728 | 38.85 | 39.5 | 39.5 | 38.5 |
| 2024-04-18 | 8.22 (-0.04) | 5.39 (+0.03) | 1.58 (+0.01) | -343 | -16.23 | 147 | 6.96 | 60 | 2.84 | 2113 | 39.7 | 40.0 | 40.0 | 39.4 |
| 2024-04-17 | 8.26 (+0.08) | 5.36 (+0.14) | 1.57 (+0.01) | 246 | 6.27 | 757 | 19.29 | 35 | 0.89 | 3925 | 39.75 | 39.2 | 40.3 | 39.2 |
| 2024-04-16 | 8.18 (-0.14) | 5.22 (+0.12) | 1.56 (0.0) | -1186 | -32.56 | 632 | 17.35 | 34 | 0.93 | 3643 | 38.9 | 40.15 | 40.15 | 38.85 |
| 2024-04-15 | 8.32 (+0.15) | 5.1 (+0.13) | 1.56 (0.0) | 712 | 25.38 | 711 | 25.35 | 4 | 0.14 | 2805 | 40.1 | 39.45 | 40.2 | 39.25 |
| 2024-04-12 | 8.17 (+0.03) | 4.97 (+0.02) | 1.56 (0.0) | -58 | -3.34 | 118 | 6.8 | -27 | -1.56 | 1736 | 39.45 | 39.65 | 39.8 | 39.35 |
| 2024-04-11 | 8.14 (0.0) | 4.95 (+0.04) | 1.56 (-0.02) | -69 | -4.18 | 190 | 11.52 | -93 | -5.64 | 1649 | 39.55 | 39.9 | 39.95 | 39.55 |
| 2024-04-10 | 8.14 (+0.11) | 4.91 (-0.01) | 1.58 (0.0) | 443 | 20.06 | -2 | -0.09 | -14 | -0.63 | 2208 | 39.95 | 39.9 | 40.45 | 39.9 |
| 2024-04-09 | 8.03 (+0.06) | 4.92 (+0.03) | 1.58 (-0.01) | -392 | -21.51 | 145 | 7.96 | -63 | -3.46 | 1822 | 39.9 | 40.05 | 40.3 | 39.75 |
| 2024-04-08 | 7.97 (0.0) | 4.89 (+0.09) | 1.59 (0.0) | -46 | -3.03 | 470 | 30.94 | 7 | 0.46 | 1519 | 40.0 | 40.0 | 40.05 | 39.7 |
| 2024-04-03 | 7.97 (-0.06) | 4.8 (+0.05) | 1.59 (0.0) | -296 | -21.8 | 248 | 18.26 | -4 | -0.29 | 1358 | 39.95 | 40.1 | 40.1 | 39.55 |
| 2024-04-02 | 8.03 (-0.11) | 4.75 (+0.13) | 1.59 (0.0) | -408 | -18.21 | 744 | 33.2 | 10 | 0.45 | 2241 | 40.15 | 40.0 | 40.15 | 39.5 |
| 2024-04-01 | 8.14 (+0.05) | 4.62 (0.0) | 1.59 (0.0) | 180 | 4.11 | -22 | -0.5 | 30 | 0.68 | 4382 | 39.9 | 39.0 | 40.1 | 39.0 |
| 2024-03-29 | 8.09 (+0.04) | 4.62 (-0.03) | 1.59 (0.0) | 221 | 15.63 | -104 | -7.36 | 3 | 0.21 | 1414 | 39.0 | 38.9 | 39.2 | 38.8 |
| 2024-03-28 | 8.05 (-0.2) | 4.65 (+0.01) | 1.59 (0.0) | -912 | -42.22 | -2 | -0.09 | -42 | -1.94 | 2160 | 38.8 | 39.05 | 39.55 | 38.8 |
| 2024-03-27 | 8.25 (+0.07) | 4.64 (-0.14) | 1.59 (-0.01) | 763 | 34.54 | -707 | -32.01 | -15 | -0.68 | 2209 | 39.0 | 38.8 | 39.35 | 38.8 |
| 2024-03-26 | 8.18 (-0.07) | 4.78 (-0.12) | 1.6 (-0.01) | -379 | -10.59 | -684 | -19.12 | -99 | -2.77 | 3578 | 38.75 | 39.15 | 39.65 | 38.7 |
| 2024-03-25 | 8.25 (-0.13) | 4.9 (-0.13) | 1.61 (0.0) | -604 | -18.09 | -706 | -21.15 | 21 | 0.63 | 3338 | 39.1 | 39.7 | 40.05 | 39.1 |
| 2024-03-22 | 8.38 (+0.03) | 5.03 (-0.13) | 1.61 (+0.01) | 216 | 6.63 | -728 | -22.34 | 26 | 0.8 | 3258 | 39.7 | 40.1 | 40.2 | 39.65 |
| 2024-03-21 | 8.35 (-0.14) | 5.16 (-0.11) | 1.6 (-0.01) | -244 | -8.08 | -611 | -20.23 | -18 | -0.6 | 3020 | 40.0 | 40.5 | 40.75 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.49 (0.0) | 5.27 (-0.13) | 1.61 (+0.11) | 1046 | 17.42 | -673 | -11.21 | 596 | 9.93 | 6005 | 40.15 | 39.5 | 40.85 | 39.5 |
| 2024-03-19 | 8.49 (+0.24) | 5.4 (-0.19) | 1.5 (0.0) | 834 | 15.41 | -1049 | -19.39 | 13 | 0.24 | 5411 | 39.6 | 38.9 | 40.3 | 38.9 |
| 2024-03-18 | 8.25 (-0.06) | 5.59 (-0.14) | 1.5 (0.0) | -1062 | -19.72 | -764 | -14.19 | -24 | -0.45 | 5385 | 38.8 | 39.55 | 39.55 | 38.75 |
| 2024-03-15 | 8.31 (-0.14) | 5.73 (-0.04) | 1.5 (0.0) | -1486 | -41.62 | -195 | -5.46 | -1 | -0.03 | 3570 | 39.7 | 40.05 | 40.1 | 39.7 |
| 2024-03-14 | 8.45 (-0.09) | 5.77 (0.0) | 1.5 (0.0) | -644 | -23.69 | 0 | 0.0 | -5 | -0.18 | 2719 | 40.2 | 40.85 | 40.85 | 40.1 |
| 2024-03-13 | 8.54 (-0.11) | 5.77 (0.0) | 1.5 (-0.02) | -800 | -18.05 | 0 | 0.0 | -90 | -2.03 | 4433 | 40.7 | 41.5 | 42.1 | 40.6 |
| 2024-03-12 | 8.65 (-0.33) | 5.77 (-0.03) | 1.52 (-0.01) | -854 | -22.57 | -172 | -4.55 | -50 | -1.32 | 3783 | 41.2 | 41.55 | 41.55 | 41.15 |
| 2024-03-11 | 8.98 (-0.37) | 5.8 (-0.02) | 1.53 (+0.01) | -2599 | -26.96 | -105 | -1.09 | 17 | 0.18 | 9641 | 41.6 | 42.15 | 42.75 | 41.2 |
| 2024-03-08 | 9.35 (+0.71) | 5.82 (-0.02) | 1.52 (+0.03) | 3349 | 15.17 | -85 | -0.38 | 174 | 0.79 | 22081 | 42.35 | 40.3 | 42.8 | 40.05 |
| 2024-03-07 | 8.64 (+0.09) | 5.84 (+0.01) | 1.49 (-0.01) | -3 | -0.09 | 0 | 0.0 | -66 | -2.01 | 3278 | 39.95 | 40.0 | 40.5 | 39.9 |
| 2024-03-06 | 8.55 (-0.03) | 5.83 (-0.01) | 1.5 (-0.01) | -565 | -26.21 | -53 | -2.46 | -44 | -2.04 | 2156 | 39.85 | 40.1 | 40.2 | 39.85 |
| 2024-03-05 | 8.58 (-0.04) | 5.84 (-0.01) | 1.51 (0.0) | -492 | -20.61 | 0 | 0.0 | 7 | 0.29 | 2387 | 40.1 | 40.3 | 40.85 | 40.1 |
| 2024-03-04 | 8.62 (+0.01) | 5.85 (-0.05) | 1.51 (-0.01) | -41 | -1.77 | -283 | -12.19 | -25 | -1.08 | 2321 | 40.1 | 40.0 | 40.65 | 40.0 |
| 2024-03-01 | 8.61 (+0.01) | 5.9 (-0.01) | 1.52 (+0.01) | -51 | -2.89 | -53 | -3.01 | 16 | 0.91 | 1763 | 39.9 | 39.95 | 40.25 | 39.85 |
| 2024-02-29 | 8.6 (-0.02) | 5.91 (-0.03) | 1.51 (0.0) | -211 | -9.86 | -188 | -8.79 | 34 | 1.59 | 2139 | 39.8 | 39.95 | 40.25 | 39.8 |
| 2024-02-27 | 8.62 (-0.05) | 5.94 (0.0) | 1.51 (0.0) | -443 | -16.71 | 0 | 0.0 | -42 | -1.58 | 2651 | 39.9 | 40.4 | 40.65 | 39.8 |
| 2024-02-26 | 8.67 (-0.03) | 5.94 (-0.05) | 1.51 (0.0) | -485 | -15.61 | -260 | -8.37 | 3 | 0.1 | 3106 | 40.4 | 41.1 | 41.15 | 40.4 |
| 2024-02-23 | 8.7 (-0.1) | 5.99 (0.0) | 1.51 (-0.02) | -262 | -12.15 | -3 | -0.14 | -71 | -3.29 | 2157 | 41.0 | 41.4 | 41.9 | 41.0 |
| 2024-02-22 | 8.8 (+0.05) | 5.99 (0.0) | 1.53 (0.0) | 99 | 5.87 | -2 | -0.12 | -14 | -0.83 | 1686 | 41.2 | 41.3 | 41.7 | 41.2 |
| 2024-02-21 | 8.75 (-0.05) | 5.99 (0.0) | 1.53 (+0.03) | -298 | -16.3 | -4 | -0.22 | 183 | 10.01 | 1828 | 41.2 | 41.3 | 41.6 | 41.1 |
| 2024-02-20 | 8.8 (-0.14) | 5.99 (0.0) | 1.5 (0.0) | -675 | -36.84 | -10 | -0.55 | -6 | -0.33 | 1832 | 41.3 | 41.75 | 41.8 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.94 (+0.02) | 5.99 (+0.01) | 1.5 (+0.01) | 26 | 1.45 | 82 | 4.57 | 61 | 3.4 | 1794 | 41.7 | 41.45 | 41.85 | 41.45 |
| 2024-02-16 | 8.92 (+0.06) | 5.98 (0.0) | 1.49 (0.0) | 287 | 16.55 | 0 | 0.0 | -9 | -0.52 | 1734 | 41.4 | 41.2 | 41.45 | 40.95 |
| 2024-02-15 | 8.86 (+0.16) | 5.98 (+0.01) | 1.49 (0.0) | 653 | 32.26 | 32 | 1.58 | -10 | -0.49 | 2024 | 41.2 | 40.9 | 41.2 | 40.65 |
| 2024-02-05 | 8.7 (-0.02) | 5.97 (+0.03) | 1.49 (+0.01) | -403 | -23.27 | 204 | 11.78 | 51 | 2.94 | 1732 | 40.7 | 41.0 | 41.0 | 40.5 |
| 2024-02-02 | 8.72 (-0.01) | 5.94 (+0.04) | 1.48 (-0.01) | -405 | -28.12 | 193 | 13.4 | -32 | -2.22 | 1440 | 41.0 | 41.25 | 41.3 | 40.7 |
| 2024-02-01 | 8.73 (-0.07) | 5.9 (+0.05) | 1.49 (0.0) | -996 | -44.4 | 284 | 12.66 | 6 | 0.27 | 2243 | 41.0 | 41.2 | 41.2 | 40.6 |
| 2024-01-31 | 8.8 (+0.03) | 5.85 (0.0) | 1.49 (+0.01) | -298 | -11.99 | 0 | 0.0 | 32 | 1.29 | 2485 | 41.25 | 40.6 | 41.5 | 40.6 |
| 2024-01-30 | 8.77 (-0.24) | 5.85 (0.0) | 1.48 (-0.01) | -1288 | -42.37 | 0 | 0.0 | -55 | -1.81 | 3040 | 40.55 | 41.15 | 41.3 | 40.55 |
| 2024-01-29 | 9.01 (+0.08) | 5.85 (0.0) | 1.49 (-0.01) | -170 | -12.68 | -3 | -0.22 | -46 | -3.43 | 1341 | 41.3 | 41.25 | 41.35 | 40.9 |
| 2024-01-26 | 8.93 (-0.04) | 5.85 (0.0) | 1.5 (0.0) | -85 | -6.15 | 32 | 2.32 | 22 | 1.59 | 1381 | 41.35 | 41.65 | 41.65 | 41.3 |
| 2024-01-25 | 8.97 (-0.14) | 5.85 (0.0) | 1.5 (0.0) | -1213 | -37.74 | 0 | 0.0 | -42 | -1.31 | 3214 | 41.5 | 42.6 | 42.6 | 41.5 |
| 2024-01-24 | 9.11 (-0.02) | 5.85 (0.0) | 1.5 (0.0) | 151 | 15.7 | 0 | 0.0 | 4 | 0.42 | 962 | 42.35 | 42.45 | 42.6 | 42.35 |
| 2024-01-23 | 9.13 (-0.03) | 5.85 (0.0) | 1.5 (0.0) | -197 | -12.06 | 0 | 0.0 | -7 | -0.43 | 1634 | 42.3 | 42.6 | 42.6 | 42.05 |
| 2024-01-22 | 9.16 (+0.03) | 5.85 (-0.04) | 1.5 (0.0) | 349 | 23.1 | -250 | -16.55 | 9 | 0.6 | 1511 | 42.55 | 42.55 | 42.7 | 42.4 |
| 2024-01-19 | 9.13 (-0.04) | 5.89 (+0.05) | 1.5 (-0.01) | 9 | 0.57 | 289 | 18.43 | -55 | -3.51 | 1568 | 42.15 | 42.1 | 42.55 | 41.8 |
| 2024-01-18 | 9.17 (-0.04) | 5.84 (+0.03) | 1.51 (-0.03) | -387 | -12.7 | 186 | 6.1 | -126 | -4.13 | 3048 | 41.6 | 42.35 | 42.55 | 41.25 |
| 2024-01-17 | 9.21 (-0.34) | 5.81 (+0.1) | 1.54 (+0.05) | -1647 | -40.03 | 489 | 11.89 | 224 | 5.44 | 4114 | 42.2 | 43.3 | 43.3 | 42.2 |
| 2024-01-16 | 9.55 (-0.08) | 5.71 (+0.14) | 1.49 (-0.01) | -513 | -25.31 | 779 | 38.43 | -43 | -2.12 | 2027 | 43.35 | 43.35 | 43.35 | 42.8 |
| 2024-01-15 | 9.63 (0.0) | 5.57 (+0.08) | 1.5 (-0.01) | -36 | -1.83 | 434 | 22.03 | -28 | -1.42 | 1970 | 43.15 | 42.95 | 43.5 | 42.9 |
| 2024-01-12 | 9.63 (-0.07) | 5.49 (+0.12) | 1.51 (0.0) | -375 | -20.9 | 660 | 36.79 | -22 | -1.23 | 1794 | 42.75 | 42.8 | 42.95 | 42.4 |
| 2024-01-11 | 9.7 (+0.01) | 5.37 (+0.01) | 1.51 (0.0) | 52 | 3.63 | 83 | 5.8 | 12 | 0.84 | 1432 | 42.8 | 42.4 | 42.9 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.69 (-0.12) | 5.36 (+0.05) | 1.51 (-0.01) | -842 | -31.51 | 254 | 9.51 | -69 | -2.58 | 2672 | 42.35 | 43.05 | 43.05 | 42.25 |
| 2024-01-09 | 9.81 (-0.17) | 5.31 (+0.17) | 1.52 (-0.01) | -1853 | -50.45 | 891 | 24.26 | -34 | -0.93 | 3673 | 43.05 | 43.65 | 43.65 | 42.65 |
| 2024-01-08 | 9.98 (-0.02) | 5.14 (+0.07) | 1.53 (-0.01) | -160 | -5.54 | 395 | 13.67 | -47 | -1.63 | 2889 | 43.55 | 43.15 | 43.8 | 43.15 |
| 2024-01-05 | 10.0 (+0.03) | 5.07 (+0.09) | 1.54 (-0.02) | -978 | -33.04 | 500 | 16.89 | -108 | -3.65 | 2960 | 43.05 | 43.2 | 43.45 | 43.0 |
| 2024-01-04 | 9.97 (-0.33) | 4.98 (+0.26) | 1.56 (-0.01) | -2178 | -53.24 | 1375 | 33.61 | -89 | -2.18 | 4091 | 43.25 | 43.35 | 43.55 | 42.7 |
| 2024-01-03 | 10.3 (-0.18) | 4.72 (+0.07) | 1.57 (-0.01) | -1380 | -42.24 | 413 | 12.64 | -10 | -0.31 | 3267 | 43.2 | 43.05 | 43.35 | 42.5 |
| 2024-01-02 | 10.48 (-0.05) | 4.65 (-0.16) | 1.58 (-0.01) | -556 | -20.86 | -876 | -32.87 | -79 | -2.96 | 2665 | 43.05 | 43.45 | 43.55 | 43.0 |
| 2023-12-29 | 10.53 (-0.12) | 4.81 (-0.16) | 1.59 (-0.01) | -774 | -23.14 | -877 | -26.22 | -71 | -2.12 | 3345 | 43.3 | 43.8 | 43.8 | 43.2 |
| 2023-12-28 | 10.65 (-0.09) | 4.97 (-0.16) | 1.6 (-0.02) | -496 | -12.54 | -881 | -22.27 | -74 | -1.87 | 3956 | 43.55 | 44.0 | 44.3 | 43.55 |
| 2023-12-27 | 10.74 (+0.19) | 5.13 (-0.56) | 1.62 (-0.05) | 1640 | 21.21 | -3026 | -39.13 | -278 | -3.59 | 7734 | 43.95 | 44.5 | 44.95 | 43.7 |
| 2023-12-26 | 10.55 (+0.28) | 5.69 (-0.52) | 1.67 (-0.01) | 1635 | 34.69 | -2780 | -58.99 | -35 | -0.74 | 4713 | 44.15 | 44.0 | 44.25 | 43.75 |
| 2023-12-25 | 10.27 (+0.13) | 6.21 (-0.52) | 1.68 (0.0) | 893 | 16.0 | -2850 | -51.08 | -26 | -0.47 | 5580 | 43.75 | 44.5 | 44.5 | 43.5 |
| 2023-12-22 | 10.14 (+0.12) | 6.73 (-0.51) | 1.68 (0.0) | 913 | 18.52 | -2786 | -56.51 | -4 | -0.08 | 4930 | 44.1 | 44.15 | 44.75 | 44.0 |
| 2023-12-21 | 10.02 (+0.06) | 7.24 (-0.55) | 1.68 (+0.03) | 1108 | 18.38 | -2952 | -48.98 | 146 | 2.42 | 6027 | 44.05 | 44.4 | 44.55 | 44.0 |
| 2023-12-20 | 9.96 (-0.5) | 7.79 (-0.51) | 1.65 (+0.01) | -368 | -5.91 | -2794 | -44.86 | 69 | 1.11 | 6228 | 44.65 | 45.0 | 45.45 | 44.65 |
| 2023-12-19 | 10.46 (+0.35) | 8.3 (-0.5) | 1.64 (-0.15) | 1909 | 19.81 | -2709 | -28.11 | -809 | -8.39 | 9638 | 45.0 | 45.75 | 46.05 | 44.6 |
| 2023-12-18 | 10.11 (+0.46) | 8.8 (-0.85) | 1.79 (0.0) | 2317 | 19.73 | -4566 | -38.89 | 12 | 0.1 | 11742 | 46.05 | 48.4 | 48.4 | 45.8 |
| 2023-12-15 | 9.65 (-0.03) | 9.65 (+0.02) | 1.79 (+0.24) | -285 | -1.27 | 48 | 0.21 | 1310 | 5.86 | 22367 | 48.05 | 47.65 | 49.45 | 47.45 |
| 2023-12-14 | 9.68 (-0.64) | 9.63 (+0.22) | 1.55 (+0.03) | -1166 | -14.19 | 1253 | 15.25 | 150 | 1.83 | 8215 | 47.4 | 46.9 | 47.5 | 46.15 |
| 2023-12-13 | 10.32 (-0.56) | 9.41 (+0.01) | 1.52 (-0.06) | -3219 | -13.15 | 15 | 0.06 | -332 | -1.36 | 24481 | 46.45 | 48.5 | 49.15 | 46.4 |
| 2023-12-12 | 10.88 (+0.97) | 9.4 (+0.03) | 1.58 (+0.2) | 5578 | 29.4 | 152 | 0.8 | 1058 | 5.58 | 18973 | 47.6 | 44.6 | 47.6 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.91 (-0.01) | 9.37 (-0.01) | 1.38 (+0.01) | 59 | 3.56 | -2 | -0.12 | 58 | 3.5 | 1659 | 44.2 | 44.3 | 44.65 | 44.2 |
| 2023-12-08 | 9.92 (+0.12) | 9.38 (0.0) | 1.37 (0.0) | 818 | 38.39 | 0 | 0.0 | 12 | 0.56 | 2131 | 44.5 | 44.0 | 44.8 | 44.0 |
| 2023-12-07 | 9.8 (+0.02) | 9.38 (+0.01) | 1.37 (0.0) | -71 | -4.05 | 0 | 0.0 | -14 | -0.8 | 1755 | 43.8 | 44.45 | 44.6 | 43.8 |
| 2023-12-06 | 9.78 (-0.05) | 9.37 (-0.01) | 1.37 (-0.01) | -77 | -5.49 | 0 | 0.0 | -49 | -3.49 | 1403 | 44.35 | 44.55 | 44.75 | 44.3 |
| 2023-12-05 | 9.83 (+0.02) | 9.38 (+0.03) | 1.38 (-0.01) | 68 | 3.91 | 121 | 6.96 | -53 | -3.05 | 1739 | 44.45 | 44.9 | 45.1 | 44.45 |
| 2023-12-04 | 9.81 (0.0) | 9.35 (0.0) | 1.39 (-0.01) | 70 | 3.79 | 0 | 0.0 | -21 | -1.14 | 1847 | 45.0 | 45.35 | 45.75 | 45.0 |
| 2023-12-01 | 9.81 (-0.06) | 9.35 (0.0) | 1.4 (-0.01) | 247 | 15.05 | -4 | -0.24 | -54 | -3.29 | 1641 | 45.1 | 45.3 | 45.3 | 44.8 |
| 2023-11-30 | 9.87 (+0.07) | 9.35 (0.0) | 1.41 (0.0) | 459 | 13.37 | -3 | -0.09 | -9 | -0.26 | 3432 | 45.0 | 45.5 | 45.7 | 44.95 |
| 2023-11-29 | 9.8 (+0.12) | 9.35 (-0.01) | 1.41 (-0.01) | 825 | 26.28 | -23 | -0.73 | -50 | -1.59 | 3139 | 45.2 | 44.9 | 45.35 | 44.65 |
| 2023-11-28 | 9.68 (+0.29) | 9.36 (+0.01) | 1.42 (+0.03) | 1318 | 31.86 | 0 | 0.0 | 124 | 3.0 | 4137 | 44.85 | 43.85 | 45.0 | 43.6 |
| 2023-11-27 | 9.39 (+0.05) | 9.35 (-0.01) | 1.39 (-0.01) | 488 | 33.59 | -53 | -3.65 | -22 | -1.51 | 1453 | 43.85 | 43.8 | 44.3 | 43.8 |
| 2023-11-24 | 9.34 (+0.03) | 9.36 (-0.01) | 1.4 (-0.01) | 235 | 16.22 | -3 | -0.21 | -46 | -3.17 | 1449 | 43.85 | 44.1 | 44.3 | 43.85 |
| 2023-11-23 | 9.31 (+0.03) | 9.37 (+0.04) | 1.41 (0.0) | 160 | 8.95 | 201 | 11.24 | -4 | -0.22 | 1788 | 44.05 | 43.7 | 44.2 | 43.7 |
| 2023-11-22 | 9.28 (+0.07) | 9.33 (-0.01) | 1.41 (+0.01) | 491 | 36.95 | -15 | -1.13 | 23 | 1.73 | 1329 | 43.7 | 43.3 | 43.85 | 43.3 |
| 2023-11-21 | 9.21 (-0.05) | 9.34 (-0.07) | 1.4 (-0.02) | -185 | -8.65 | -429 | -20.06 | -75 | -3.51 | 2139 | 43.6 | 44.7 | 44.7 | 43.6 |
| 2023-11-20 | 9.26 (-0.1) | 9.41 (+0.06) | 1.42 (+0.02) | -176 | -9.79 | 335 | 18.64 | 87 | 4.84 | 1797 | 44.05 | 43.8 | 44.25 | 43.8 |
| 2023-11-17 | 9.36 (+0.23) | 9.35 (0.0) | 1.4 (-0.01) | 111 | 7.06 | -12 | -0.76 | -23 | -1.46 | 1572 | 43.8 | 43.85 | 43.95 | 43.65 |
| 2023-11-16 | 9.13 (+0.18) | 9.35 (+0.02) | 1.41 (+0.01) | 906 | 38.92 | 162 | 6.96 | 24 | 1.03 | 2328 | 43.8 | 43.15 | 43.8 | 42.95 |
| 2023-11-15 | 8.95 (+0.13) | 9.33 (0.0) | 1.4 (-0.01) | 74 | 4.58 | -3 | -0.19 | -60 | -3.71 | 1616 | 43.0 | 42.95 | 43.3 | 42.95 |
| 2023-11-14 | 8.82 (-0.08) | 9.33 (+0.02) | 1.41 (0.0) | -775 | -45.78 | 72 | 4.25 | 24 | 1.42 | 1693 | 42.65 | 42.65 | 43.05 | 42.65 |
| 2023-11-13 | 8.9 (-0.06) | 9.31 (+0.04) | 1.41 (+0.02) | -565 | -32.01 | 203 | 11.5 | 73 | 4.14 | 1765 | 42.95 | 43.1 | 43.3 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 8.96 (+0.03) | 9.27 (+0.07) | 1.39 (+0.01) | -356 | -15.99 | 394 | 17.7 | 88 | 3.95 | 2226 | 42.9 | 42.2 | 42.95 | 42.2 |
| 2023-11-09 | 8.93 (-0.29) | 9.2 (+0.1) | 1.38 (+0.01) | -1731 | -41.99 | 529 | 12.83 | 33 | 0.8 | 4122 | 42.4 | 43.05 | 43.05 | 42.3 |
| 2023-11-08 | 9.22 (+0.05) | 9.1 (+0.11) | 1.37 (-0.01) | -388 | -12.24 | 612 | 19.31 | -17 | -0.54 | 3170 | 43.15 | 43.1 | 43.7 | 43.0 |
| 2023-11-07 | 9.17 (+0.01) | 8.99 (+0.04) | 1.38 (0.0) | -1262 | -31.43 | 232 | 5.78 | -16 | -0.4 | 4015 | 43.0 | 43.45 | 43.45 | 42.95 |
| 2023-11-06 | 9.16 (-0.29) | 8.95 (+0.07) | 1.38 (-0.07) | -2091 | -30.41 | 360 | 5.24 | -416 | -6.05 | 6876 | 43.5 | 44.05 | 44.05 | 43.0 |
| 2023-11-03 | 9.45 (-0.04) | 8.88 (+0.03) | 1.45 (-0.01) | 240 | 11.79 | 135 | 6.63 | -13 | -0.64 | 2036 | 44.85 | 45.7 | 45.7 | 44.85 |
| 2023-11-02 | 9.49 (-0.65) | 8.85 (-0.01) | 1.46 (0.0) | 243 | 13.74 | 0 | 0.0 | 4 | 0.23 | 1768 | 45.15 | 45.1 | 45.45 | 44.9 |
| 2023-11-01 | 10.14 (+0.04) | 8.86 (+0.12) | 1.46 (+0.02) | -702 | -15.8 | 636 | 14.31 | 81 | 1.82 | 4444 | 44.6 | 44.15 | 44.8 | 42.75 |
| 2023-10-31 | 10.1 (+0.09) | 8.74 (+0.03) | 1.44 (-0.03) | -1463 | -26.3 | 174 | 3.13 | -165 | -2.97 | 5563 | 43.6 | 45.2 | 45.2 | 43.5 |
| 2023-10-30 | 10.01 (-0.2) | 8.71 (+0.03) | 1.47 (-0.01) | -1126 | -45.74 | 175 | 7.11 | -25 | -1.02 | 2462 | 45.1 | 45.8 | 46.0 | 45.05 |
| 2023-10-27 | 10.21 (+0.09) | 8.68 (+0.09) | 1.48 (+0.02) | 456 | 11.17 | 466 | 11.41 | 78 | 1.91 | 4084 | 45.8 | 45.85 | 47.2 | 45.8 |
| 2023-10-26 | 10.12 (-0.15) | 8.59 (+1.76) | 1.46 (-0.07) | -406 | -9.73 | 1046 | 25.07 | -371 | -8.89 | 4173 | 45.45 | 45.6 | 46.2 | 45.0 |
| 2023-10-25 | 10.27 (-0.14) | 6.83 (+0.01) | 1.53 (0.0) | -793 | -26.74 | 76 | 2.56 | -15 | -0.51 | 2966 | 46.15 | 46.8 | 47.2 | 46.15 |
| 2023-10-24 | 10.41 (+0.12) | 6.82 (+0.04) | 1.53 (-0.01) | 719 | 27.27 | 206 | 7.81 | -12 | -0.46 | 2637 | 46.7 | 46.05 | 46.75 | 46.0 |
| 2023-10-23 | 10.29 (+0.03) | 6.78 (+0.08) | 1.54 (+0.01) | 330 | 16.49 | 437 | 21.84 | 6 | 0.3 | 2001 | 46.0 | 46.1 | 46.35 | 45.85 |
| 2023-10-20 | 10.26 (+0.06) | 6.7 (+0.14) | 1.53 (0.0) | 80 | 3.4 | 733 | 31.13 | 2 | 0.08 | 2355 | 46.0 | 45.55 | 46.35 | 45.4 |
| 2023-10-19 | 10.2 (-0.06) | 6.56 (+0.11) | 1.53 (-0.04) | -296 | -12.17 | 608 | 24.99 | -201 | -8.26 | 2433 | 45.9 | 45.7 | 46.3 | 45.15 |
| 2023-10-18 | 10.26 (-0.04) | 6.45 (+0.13) | 1.57 (+0.06) | 146 | 4.88 | 703 | 23.52 | 312 | 10.44 | 2989 | 45.9 | 46.0 | 46.45 | 45.7 |
| 2023-10-17 | 10.3 (-0.08) | 6.32 (0.0) | 1.51 (0.0) | 402 | 21.47 | 0 | 0.0 | 33 | 1.76 | 1872 | 46.05 | 46.8 | 46.8 | 46.0 |
| 2023-10-16 | 10.38 (-0.05) | 6.32 (+0.07) | 1.51 (-0.01) | 65 | 2.23 | 417 | 14.3 | -40 | -1.37 | 2917 | 46.35 | 46.4 | 46.8 | 45.75 |
| 2023-10-13 | 10.43 (+0.4) | 6.25 (0.0) | 1.52 (+0.03) | 2552 | 60.75 | -5 | -0.12 | 120 | 2.86 | 4201 | 46.5 | 45.7 | 46.8 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.03 (+0.06) | 6.25 (+0.02) | 1.49 (+0.01) | 701 | 26.98 | 96 | 3.7 | 98 | 3.77 | 2598 | 45.85 | 45.1 | 45.85 | 44.65 |
| 2023-10-11 | 9.97 (+0.03) | 6.23 (0.0) | 1.48 (0.0) | 176 | 6.64 | 0 | 0.0 | -25 | -0.94 | 2649 | 45.05 | 45.95 | 46.15 | 45.0 |
| 2023-10-06 | 9.94 (-0.01) | 6.23 (+0.04) | 1.48 (-0.01) | -224 | -11.11 | 187 | 9.28 | -53 | -2.63 | 2016 | 45.95 | 46.2 | 46.5 | 45.7 |
| 2023-10-05 | 9.95 (+0.16) | 6.19 (+0.07) | 1.49 (+0.01) | 846 | 31.17 | 430 | 15.84 | 29 | 1.07 | 2714 | 46.0 | 45.2 | 46.0 | 45.15 |
| 2023-10-04 | 9.79 (-0.05) | 6.12 (+0.14) | 1.48 (0.0) | -401 | -19.02 | 712 | 33.78 | 7 | 0.33 | 2108 | 44.95 | 44.75 | 45.05 | 44.4 |
| 2023-10-03 | 9.84 (-0.03) | 5.98 (+0.09) | 1.48 (+0.01) | -192 | -8.41 | 512 | 22.44 | 41 | 1.8 | 2282 | 45.0 | 44.9 | 45.3 | 44.65 |
| 2023-10-02 | 9.87 (-0.04) | 5.89 (+0.13) | 1.47 (-0.01) | -216 | -7.21 | 711 | 23.73 | -21 | -0.7 | 2996 | 45.0 | 44.15 | 45.15 | 43.95 |
| 2023-09-28 | 9.91 (-0.04) | 5.76 (+0.11) | 1.48 (0.0) | -442 | -19.88 | 593 | 26.68 | -7 | -0.31 | 2223 | 44.0 | 44.0 | 44.5 | 43.9 |
| 2023-09-27 | 9.95 (-0.04) | 5.65 (+0.1) | 1.48 (0.0) | -1179 | -33.72 | 515 | 14.73 | 13 | 0.37 | 3496 | 44.0 | 44.65 | 45.05 | 43.9 |
| 2023-09-26 | 9.99 (-0.11) | 5.55 (+0.09) | 1.48 (-0.01) | -698 | -30.97 | 515 | 22.85 | -62 | -2.75 | 2254 | 44.65 | 44.55 | 45.1 | 44.55 |
| 2023-09-25 | 10.1 (-0.17) | 5.46 (+0.15) | 1.49 (0.0) | -945 | -40.65 | 778 | 33.46 | 8 | 0.34 | 2325 | 44.95 | 45.2 | 45.4 | 44.55 |
| 2023-09-22 | 10.27 (-0.17) | 5.31 (+0.13) | 1.49 (-0.01) | -669 | -19.69 | 717 | 21.11 | -52 | -1.53 | 3397 | 45.2 | 44.5 | 45.35 | 43.75 |
| 2023-09-21 | 10.44 (-0.13) | 5.18 (-0.01) | 1.5 (+0.03) | 267 | 7.91 | -17 | -0.5 | 154 | 4.56 | 3375 | 44.85 | 44.9 | 45.4 | 44.75 |
| 2023-09-20 | 10.57 (+0.27) | 5.19 (+0.19) | 1.47 (-0.01) | 1031 | 13.74 | 987 | 13.16 | -79 | -1.05 | 7502 | 44.9 | 45.8 | 45.95 | 44.35 |
| 2023-09-19 | 10.3 (+0.01) | 5.0 (+0.17) | 1.48 (-0.03) | -127 | -2.15 | 964 | 16.29 | -141 | -2.38 | 5919 | 45.7 | 46.9 | 47.15 | 45.7 |
| 2023-09-18 | 10.29 (-0.07) | 4.83 (+0.21) | 1.51 (0.0) | -1034 | -14.85 | 1100 | 15.8 | -26 | -0.37 | 6963 | 46.7 | 46.5 | 47.3 | 46.45 |
| 2023-09-15 | 10.36 (+0.16) | 4.62 (+0.25) | 1.51 (+0.01) | 1034 | 15.4 | 1349 | 20.09 | 63 | 0.94 | 6716 | 46.5 | 46.2 | 46.9 | 46.2 |
| 2023-09-14 | 10.2 (+0.04) | 4.37 (+0.2) | 1.5 (0.0) | -50 | -1.21 | 1112 | 26.8 | 20 | 0.48 | 4149 | 46.0 | 46.0 | 46.4 | 45.9 |
| 2023-09-13 | 10.16 (-0.12) | 4.17 (+0.21) | 1.5 (-0.03) | -513 | -9.74 | 1133 | 21.51 | -177 | -3.36 | 5268 | 45.9 | 45.5 | 46.4 | 45.5 |
| 2023-09-12 | 10.28 (+0.34) | 3.96 (+0.21) | 1.53 (-0.01) | 1560 | 19.53 | 1171 | 14.66 | -33 | -0.41 | 7987 | 45.65 | 44.95 | 46.0 | 44.8 |
| 2023-09-11 | 9.94 (+0.21) | 3.75 (+0.15) | 1.54 (+0.01) | 498 | 10.85 | 786 | 17.13 | 70 | 1.53 | 4589 | 44.4 | 44.85 | 45.15 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 9.73 (-0.13) | 3.6 (+0.19) | 1.53 (-0.02) | -65 | -1.35 | 1049 | 21.75 | -113 | -2.34 | 4822 | 44.85 | 44.9 | 45.3 | 44.15 |
| 2023-09-07 | 9.86 (+0.14) | 3.41 (+0.21) | 1.55 (+0.09) | 55 | 0.78 | 1115 | 15.88 | 443 | 6.31 | 7022 | 44.85 | 44.3 | 45.2 | 44.25 |
| 2023-09-06 | 9.72 (+0.14) | 3.2 (+0.21) | 1.46 (+0.03) | 434 | 8.19 | 1162 | 21.92 | 198 | 3.74 | 5301 | 44.3 | 43.9 | 44.8 | 43.7 |
| 2023-09-05 | 9.58 (+0.1) | 2.99 (+0.13) | 1.43 (+0.01) | 561 | 17.3 | 692 | 21.34 | 23 | 0.71 | 3242 | 43.55 | 43.3 | 43.85 | 43.05 |
| 2023-09-04 | 9.48 (+0.01) | 2.86 (+0.09) | 1.42 (+0.01) | 237 | 10.33 | 482 | 21.01 | 47 | 2.05 | 2294 | 43.2 | 43.05 | 43.4 | 42.75 |
| 2023-09-01 | 9.47 (+0.1) | 2.77 (+0.1) | 1.41 (-0.01) | 391 | 17.42 | 526 | 23.43 | -8 | -0.36 | 2245 | 43.1 | 42.8 | 43.2 | 42.65 |
| 2023-08-31 | 9.37 (+0.01) | 2.67 (+0.04) | 1.42 (+0.01) | 611 | 27.75 | 258 | 11.72 | 16 | 0.73 | 2202 | 42.6 | 42.6 | 42.9 | 42.5 |
| 2023-08-30 | 9.36 (-0.03) | 2.63 (+0.03) | 1.41 (0.0) | -140 | -7.73 | 120 | 6.62 | -4 | -0.22 | 1812 | 42.45 | 42.8 | 42.8 | 42.35 |
| 2023-08-29 | 9.39 (+0.06) | 2.6 (+0.09) | 1.41 (-0.01) | 117 | 6.71 | 523 | 29.99 | -17 | -0.97 | 1744 | 42.5 | 42.45 | 42.55 | 41.85 |
| 2023-08-28 | 9.33 (+0.01) | 2.51 (+0.09) | 1.42 (+0.01) | -303 | -13.76 | 481 | 21.84 | 24 | 1.09 | 2202 | 42.0 | 42.45 | 42.5 | 41.85 |
| 2023-08-25 | 9.32 (+0.1) | 2.42 (+0.07) | 1.41 (-0.01) | 570 | 24.22 | 367 | 15.6 | -22 | -0.93 | 2353 | 42.15 | 41.75 | 42.3 | 41.45 |
| 2023-08-24 | 9.22 (+0.02) | 2.35 (+0.08) | 1.42 (-0.02) | 149 | 5.99 | 425 | 17.08 | -117 | -4.7 | 2488 | 41.75 | 42.3 | 42.4 | 41.6 |
| 2023-08-23 | 9.2 (-0.07) | 2.27 (+0.07) | 1.44 (-0.01) | -710 | -24.68 | 383 | 13.31 | -39 | -1.36 | 2877 | 42.0 | 42.0 | 42.5 | 41.75 |
| 2023-08-22 | 9.27 (+0.12) | 2.2 (+0.09) | 1.45 (-0.01) | 586 | 23.5 | 507 | 20.33 | -59 | -2.37 | 2494 | 41.65 | 41.3 | 42.0 | 41.0 |
| 2023-08-21 | 9.15 (-0.05) | 2.11 (+0.08) | 1.46 (-0.01) | -509 | -23.32 | 421 | 19.29 | -54 | -2.47 | 2183 | 41.1 | 41.55 | 41.7 | 40.65 |
| 2023-08-18 | 9.2 (+0.08) | 2.03 (+0.17) | 1.47 (+0.01) | 385 | 10.73 | 932 | 25.98 | 37 | 1.03 | 3587 | 41.25 | 40.55 | 41.6 | 40.55 |
| 2023-08-17 | 9.12 (+0.02) | 1.86 (+0.11) | 1.46 (0.0) | -110 | -3.6 | 611 | 20.01 | -22 | -0.72 | 3054 | 40.8 | 39.9 | 41.15 | 39.65 |
| 2023-08-16 | 9.1 (-0.03) | 1.75 (+0.12) | 1.46 (-0.03) | -314 | -10.13 | 610 | 19.67 | -142 | -4.58 | 3101 | 39.9 | 39.2 | 39.95 | 38.7 |
| 2023-08-15 | 9.13 (-0.13) | 1.63 (+0.05) | 1.49 (0.0) | -810 | -29.97 | 266 | 9.84 | -24 | -0.89 | 2703 | 39.25 | 39.6 | 39.7 | 38.9 |
| 2023-08-14 | 9.26 (+0.05) | 1.58 (+0.09) | 1.49 (-0.01) | -317 | -7.63 | 504 | 12.13 | -10 | -0.24 | 4155 | 39.25 | 39.85 | 39.85 | 38.8 |
| 2023-08-11 | 9.21 (-0.04) | 1.49 (-0.07) | 1.5 (0.0) | -425 | -17.83 | -383 | -16.07 | -27 | -1.13 | 2383 | 39.95 | 40.4 | 40.65 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.25 (+0.08) | 1.56 (+0.04) | 1.5 (0.0) | 293 | 6.81 | 232 | 5.4 | -1 | -0.02 | 4300 | 40.0 | 40.25 | 40.4 | 39.85 |
| 2023-08-09 | 9.17 (-0.02) | 1.52 (+0.01) | 1.5 (-0.01) | -2019 | -30.86 | 30 | 0.46 | -51 | -0.78 | 6542 | 40.45 | 41.2 | 41.4 | 40.2 |
| 2023-08-08 | 9.19 (0.0) | 1.51 (+0.06) | 1.51 (-0.01) | -772 | -17.79 | 333 | 7.67 | -46 | -1.06 | 4340 | 41.5 | 42.25 | 42.25 | 41.4 |
| 2023-08-07 | 9.19 (-0.05) | 1.45 (0.0) | 1.52 (0.0) | -747 | -24.63 | 26 | 0.86 | -25 | -0.82 | 3033 | 42.3 | 42.6 | 42.65 | 42.1 |
| 2023-08-04 | 9.24 (+0.06) | 1.45 (+0.02) | 1.52 (0.0) | -91 | -3.34 | 72 | 2.64 | 49 | 1.8 | 2728 | 42.7 | 42.35 | 42.95 | 42.05 |
| 2023-08-02 | 9.18 (-0.05) | 1.43 (0.0) | 1.52 (-0.03) | -1044 | -19.13 | 16 | 0.29 | -210 | -3.85 | 5458 | 42.45 | 43.05 | 43.05 | 41.75 |
| 2023-08-01 | 9.23 (-0.03) | 1.43 (+0.03) | 1.55 (0.0) | -328 | -15.89 | 151 | 7.32 | 14 | 0.68 | 2064 | 43.05 | 42.6 | 43.05 | 42.5 |
| 2023-07-31 | 9.26 (-0.3) | 1.4 (-0.11) | 1.55 (-0.06) | -2508 | -41.99 | -554 | -9.28 | -334 | -5.59 | 5973 | 42.5 | 43.6 | 43.6 | 42.5 |
| 2023-07-28 | 9.56 (-0.01) | 1.51 (-0.09) | 1.61 (0.0) | -163 | -6.43 | -534 | -21.07 | 8 | 0.32 | 2535 | 43.5 | 43.7 | 43.9 | 43.3 |
| 2023-07-27 | 9.57 (+0.15) | 1.6 (-0.11) | 1.61 (+0.01) | 711 | 20.84 | -567 | -16.62 | 59 | 1.73 | 3411 | 43.6 | 43.25 | 43.8 | 42.8 |
| 2023-07-26 | 9.42 (-0.09) | 1.71 (-0.11) | 1.6 (-0.06) | -1225 | -26.58 | -593 | -12.87 | -318 | -6.9 | 4609 | 42.75 | 43.55 | 43.55 | 42.55 |
| 2023-07-25 | 9.51 (+0.18) | 1.82 (-0.1) | 1.66 (+0.01) | -362 | -9.21 | -554 | -14.1 | 59 | 1.5 | 3929 | 43.55 | 43.1 | 44.1 | 43.1 |
| 2023-07-24 | 9.33 (-0.06) | 1.92 (-0.09) | 1.65 (-0.02) | -1007 | -19.25 | -477 | -9.12 | -130 | -2.49 | 5230 | 43.05 | 44.4 | 44.4 | 43.0 |
| 2023-07-21 | 9.39 (+0.48) | 2.01 (+0.02) | 1.67 (0.0) | -807 | -17.86 | 95 | 2.1 | -13 | -0.29 | 4519 | 44.4 | 45.05 | 45.05 | 44.25 |
| 2023-07-20 | 8.91 (-0.1) | 1.99 (0.0) | 1.67 (-0.01) | -252 | -10.42 | 12 | 0.5 | -47 | -1.94 | 2419 | 45.6 | 45.5 | 46.0 | 45.5 |
| 2023-07-19 | 9.01 (-0.41) | 1.99 (0.0) | 1.68 (-0.1) | -1242 | -13.01 | 0 | 0.0 | -520 | -5.45 | 9548 | 45.6 | 46.85 | 47.4 | 45.6 |
| 2023-07-18 | 9.42 (-0.39) | 1.99 (+0.24) | 1.78 (+0.15) | 200 | 1.94 | 1275 | 12.38 | 814 | 7.9 | 10298 | 48.6 | 49.15 | 49.15 | 48.0 |
| 2023-07-17 | 9.81 (+0.09) | 1.75 (+0.15) | 1.63 (+0.02) | 76 | 0.74 | 843 | 8.17 | 81 | 0.78 | 10319 | 48.9 | 49.2 | 49.2 | 48.45 |
| 2023-07-14 | 9.72 (+0.12) | 1.6 (+0.28) | 1.61 (-0.01) | 678 | 8.63 | 1519 | 19.33 | -60 | -0.76 | 7860 | 48.45 | 47.75 | 48.45 | 47.1 |
| 2023-07-13 | 9.6 (-0.39) | 1.32 (+0.04) | 1.62 (-0.06) | -320 | -4.16 | 190 | 2.47 | -306 | -3.98 | 7690 | 47.35 | 48.5 | 48.65 | 47.25 |
| 2023-07-12 | 9.99 (-0.13) | 1.28 (+0.02) | 1.68 (+0.05) | -824 | -7.63 | 133 | 1.23 | 299 | 2.77 | 10801 | 48.1 | 47.95 | 48.75 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.12 (-0.01) | 1.26 (+0.01) | 1.63 (+0.06) | -380 | -3.59 | 59 | 0.56 | 328 | 3.1 | 10582 | 47.8 | 47.45 | 48.1 | 47.3 |
| 2023-07-10 | 10.13 (+0.06) | 1.25 (+0.07) | 1.57 (+0.01) | 35 | 0.71 | 335 | 6.82 | 41 | 0.83 | 4911 | 47.3 | 46.7 | 47.65 | 46.4 |
| 2023-07-07 | 10.07 (-0.32) | 1.18 (+0.08) | 1.56 (-0.04) | -2478 | -40.62 | 467 | 7.65 | -200 | -3.28 | 6101 | 46.7 | 47.5 | 47.5 | 46.3 |
| 2023-07-06 | 10.39 (-0.05) | 1.1 (+0.06) | 1.6 (-0.01) | -490 | -5.65 | 343 | 3.96 | -53 | -0.61 | 8667 | 47.75 | 47.55 | 48.0 | 47.3 |
| 2023-07-05 | 10.44 (+0.09) | 1.04 (+0.24) | 1.61 (-0.02) | 449 | 11.84 | 1280 | 33.75 | -149 | -3.93 | 3793 | 47.35 | 46.8 | 47.35 | 46.8 |
| 2023-07-04 | 10.35 (+0.1) | 0.8 (0.0) | 1.63 (0.0) | 512 | 13.05 | 0 | 0.0 | 10 | 0.25 | 3924 | 46.75 | 47.3 | 47.3 | 46.7 |
| 2023-07-03 | 10.25 (-0.05) | 0.8 (-0.01) | 1.63 (+0.01) | -303 | -5.48 | -30 | -0.54 | 50 | 0.9 | 5534 | 47.3 | 47.85 | 48.1 | 47.0 |
| 2023-06-30 | 10.3 (+0.11) | 0.81 (0.0) | 1.62 (+0.01) | 558 | 18.3 | 0 | 0.0 | 54 | 1.77 | 3050 | 47.3 | 47.1 | 47.3 | 46.6 |
| 2023-06-29 | 10.19 (-0.23) | 0.81 (+0.01) | 1.61 (-0.02) | -1331 | -26.06 | 29 | 0.57 | -110 | -2.15 | 5107 | 46.95 | 47.45 | 47.45 | 46.6 |
| 2023-06-28 | 10.42 (-0.61) | 0.8 (+0.3) | 1.63 (+0.01) | -1073 | -13.67 | 1651 | 21.03 | 53 | 0.68 | 7850 | 47.2 | 47.5 | 47.55 | 46.8 |
| 2023-06-27 | 11.03 (+0.22) | 0.5 (+0.31) | 1.62 (+0.08) | 1906 | 15.28 | 1659 | 13.3 | 471 | 3.78 | 12470 | 46.6 | 46.3 | 47.8 | 46.1 |
| 2023-06-26 | 10.81 (-0.01) | 0.19 (0.0) | 1.54 (+0.02) | 111 | 3.59 | -5 | -0.16 | 92 | 2.98 | 3092 | 46.15 | 46.0 | 46.45 | 45.45 |
| 2023-06-21 | 10.82 (-0.13) | 0.19 (0.0) | 1.52 (+0.03) | 81 | 2.08 | -6 | -0.15 | 152 | 3.9 | 3902 | 46.15 | 46.05 | 46.35 | 45.8 |
| 2023-06-20 | 10.95 (+0.02) | 0.19 (-0.01) | 1.49 (0.0) | -328 | -9.13 | -56 | -1.56 | -12 | -0.33 | 3594 | 45.95 | 46.35 | 46.6 | 45.7 |
| 2023-06-19 | 10.93 (-0.08) | 0.2 (0.0) | 1.49 (0.0) | -870 | -21.43 | -5 | -0.12 | -6 | -0.15 | 4059 | 46.25 | 46.6 | 46.6 | 46.2 |
| 2023-06-16 | 11.01 (-0.01) | 0.2 (0.0) | 1.49 (+0.09) | -404 | -5.87 | -6 | -0.09 | 496 | 7.21 | 6880 | 46.65 | 46.55 | 46.7 | 45.8 |
| 2023-06-15 | 11.02 (-0.26) | 0.2 (0.0) | 1.4 (-0.01) | -1654 | -18.38 | 0 | 0.0 | -44 | -0.49 | 8997 | 46.4 | 46.2 | 46.65 | 45.9 |
| 2023-06-14 | 11.28 (-0.63) | 0.2 (0.0) | 1.41 (+0.07) | -3715 | -21.07 | 0 | 0.0 | 401 | 2.27 | 17633 | 46.3 | 44.5 | 46.65 | 44.5 |
| 2023-06-13 | 11.91 (+0.02) | 0.2 (0.0) | 1.34 (+0.02) | 64 | 2.58 | 0 | 0.0 | 96 | 3.87 | 2481 | 44.5 | 44.3 | 44.7 | 44.05 |
| 2023-06-12 | 11.89 (+0.02) | 0.2 (0.0) | 1.32 (0.0) | 230 | 10.07 | -2 | -0.09 | -12 | -0.53 | 2285 | 43.85 | 43.95 | 44.4 | 43.65 |
| 2023-06-09 | 11.87 (-0.08) | 0.2 (0.0) | 1.32 (0.0) | -378 | -14.22 | 16 | 0.6 | 8 | 0.3 | 2658 | 43.9 | 44.2 | 44.3 | 43.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 11.95 (-0.27) | 0.2 (0.0) | 1.32 (-0.04) | -1847 | -47.13 | 28 | 0.71 | -197 | -5.03 | 3919 | 44.05 | 45.2 | 45.2 | 44.0 |
| 2023-06-07 | 12.22 (-0.09) | 0.2 (+0.01) | 1.36 (0.0) | -584 | -22.65 | 48 | 1.86 | -20 | -0.78 | 2578 | 45.2 | 45.2 | 45.4 | 44.7 |
| 2023-06-06 | 12.31 (-0.1) | 0.19 (+0.01) | 1.36 (-0.06) | -449 | -16.82 | 24 | 0.9 | -308 | -11.54 | 2670 | 45.2 | 45.55 | 45.55 | 44.65 |
| 2023-06-05 | 12.41 (+0.04) | 0.18 (+0.03) | 1.42 (+0.05) | 163 | 5.31 | 168 | 5.47 | 249 | 8.11 | 3072 | 45.4 | 45.1 | 45.8 | 45.1 |
| 2023-06-02 | 12.37 (+0.19) | 0.15 (+0.03) | 1.37 (0.0) | 296 | 9.07 | 184 | 5.64 | -1 | -0.03 | 3263 | 44.75 | 45.0 | 45.25 | 44.75 |
| 2023-06-01 | 12.18 (0.0) | 0.12 (+0.03) | 1.37 (-0.02) | -47 | -2.63 | 170 | 9.51 | -72 | -4.03 | 1788 | 44.65 | 44.9 | 44.9 | 44.5 |
| 2023-05-31 | 12.18 (-0.01) | 0.09 (0.0) | 1.39 (-0.01) | 77 | 3.55 | 0 | 0.0 | -51 | -2.35 | 2168 | 44.95 | 45.05 | 45.15 | 44.7 |
| 2023-05-30 | 12.19 (+0.06) | 0.09 (0.0) | 1.4 (+0.02) | 742 | 28.98 | -2 | -0.08 | 71 | 2.77 | 2560 | 44.95 | 44.9 | 45.1 | 44.4 |
| 2023-05-29 | 12.13 (+0.32) | 0.09 (0.0) | 1.38 (+0.01) | 1748 | 51.32 | -11 | -0.32 | 83 | 2.44 | 3406 | 44.8 | 44.35 | 44.95 | 44.35 |
| 2023-05-26 | 11.81 (-0.17) | 0.09 (0.0) | 1.37 (-0.01) | 135 | 5.48 | -14 | -0.57 | -62 | -2.52 | 2462 | 44.05 | 44.25 | 44.6 | 44.0 |
| 2023-05-25 | 11.98 (+0.06) | 0.09 (0.0) | 1.38 (+0.01) | 410 | 33.61 | 0 | 0.0 | 34 | 2.79 | 1220 | 44.05 | 44.1 | 44.2 | 43.85 |
| 2023-05-24 | 11.92 (-0.17) | 0.09 (0.0) | 1.37 (-0.01) | -134 | -7.59 | 0 | 0.0 | -44 | -2.49 | 1765 | 44.0 | 44.1 | 44.2 | 43.7 |
| 2023-05-23 | 12.09 (+0.07) | 0.09 (+0.04) | 1.38 (+0.03) | 737 | 27.86 | 203 | 7.67 | 145 | 5.48 | 2645 | 44.1 | 44.0 | 44.3 | 43.6 |
| 2023-05-22 | 12.02 (+0.1) | 0.05 (0.0) | 1.35 (-0.01) | 507 | 28.29 | 39 | 2.18 | -13 | -0.73 | 1792 | 43.7 | 43.2 | 43.95 | 43.2 |
| 2023-05-19 | 11.92 (+0.02) | 0.05 (0.0) | 1.36 (0.0) | 165 | 9.63 | 0 | 0.0 | -12 | -0.7 | 1714 | 43.2 | 43.65 | 43.7 | 43.2 |
| 2023-05-18 | 11.9 (+0.12) | 0.05 (0.0) | 1.36 (+0.02) | 632 | 27.62 | -30 | -1.31 | 77 | 3.37 | 2288 | 43.5 | 43.25 | 43.7 | 43.25 |
| 2023-05-17 | 11.78 (+0.09) | 0.05 (-0.01) | 1.34 (+0.01) | -251 | -11.34 | -30 | -1.36 | 79 | 3.57 | 2214 | 43.0 | 42.95 | 43.25 | 42.7 |
| 2023-05-16 | 11.69 (+0.14) | 0.06 (0.0) | 1.33 (0.0) | 239 | 22.7 | -16 | -1.52 | -6 | -0.57 | 1053 | 42.8 | 42.6 | 42.95 | 42.55 |
| 2023-05-15 | 11.55 (-0.04) | 0.06 (0.0) | 1.33 (0.0) | 240 | 17.96 | 0 | 0.0 | -15 | -1.12 | 1336 | 42.25 | 42.4 | 42.45 | 42.0 |
| 2023-05-12 | 11.59 (+0.03) | 0.06 (0.0) | 1.33 (+0.01) | 175 | 13.49 | 0 | 0.0 | 100 | 7.71 | 1297 | 42.4 | 42.0 | 42.45 | 41.8 |
| 2023-05-11 | 11.56 (-0.25) | 0.06 (0.0) | 1.32 (-0.02) | -211 | -9.78 | 0 | 0.0 | -119 | -5.52 | 2157 | 42.05 | 42.8 | 42.8 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 11.81 (+0.04) | 0.06 (0.0) | 1.34 (0.0) | 147 | 7.68 | 0 | 0.0 | -16 | -0.84 | 1914 | 42.6 | 42.5 | 42.8 | 42.25 |
| 2023-05-09 | 11.77 (+0.54) | 0.06 (0.0) | 1.34 (0.0) | -348 | -8.75 | 0 | 0.0 | -7 | -0.18 | 3975 | 42.6 | 44.1 | 44.1 | 42.55 |
| 2023-05-08 | 11.23 (-0.16) | 0.06 (0.0) | 1.34 (0.0) | -11 | -0.67 | 0 | 0.0 | 7 | 0.43 | 1640 | 43.8 | 44.3 | 44.3 | 43.8 |
| 2023-05-05 | 11.39 (0.0) | 0.06 (0.0) | 1.34 (0.0) | 286 | 16.94 | 0 | 0.0 | 8 | 0.47 | 1688 | 43.95 | 44.1 | 44.35 | 43.95 |
| 2023-05-04 | 11.39 (-0.12) | 0.06 (0.0) | 1.34 (-0.01) | 32 | 1.91 | 0 | 0.0 | -39 | -2.32 | 1679 | 43.95 | 44.1 | 44.2 | 43.85 |
| 2023-05-03 | 11.51 (+0.2) | 0.06 (0.0) | 1.35 (-0.02) | 573 | 22.03 | 0 | 0.0 | -133 | -5.11 | 2601 | 44.1 | 43.8 | 44.2 | 43.5 |
| 2023-05-02 | 11.31 (+0.19) | 0.06 (0.0) | 1.37 (+0.01) | 1267 | 45.27 | 0 | 0.0 | 44 | 1.57 | 2799 | 44.0 | 43.5 | 44.2 | 43.25 |
| 2023-04-28 | 11.12 (-0.16) | 0.06 (0.0) | 1.36 (-0.01) | -214 | -6.83 | 0 | 0.0 | -52 | -1.66 | 3131 | 43.2 | 43.7 | 43.7 | 43.05 |
| 2023-04-27 | 11.28 (-0.06) | 0.06 (0.0) | 1.37 (+0.01) | -599 | -17.25 | 0 | 0.0 | 72 | 2.07 | 3473 | 43.2 | 42.7 | 43.2 | 42.15 |
| 2023-04-26 | 11.34 (-0.04) | 0.06 (0.0) | 1.36 (+0.05) | -1350 | -26.42 | 0 | 0.0 | 260 | 5.09 | 5110 | 42.5 | 42.4 | 43.0 | 42.15 |
| 2023-04-25 | 11.38 (-0.01) | 0.06 (0.0) | 1.31 (-0.02) | -398 | -8.32 | -4 | -0.08 | -109 | -2.28 | 4785 | 42.55 | 43.7 | 43.9 | 42.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.04 (-0.13) | 5.55 (+0.58) | 1.57 (+0.01) | -1516 | -9.35 | 3140 | 19.36 | 91 | 0.56 | 16216 | 38.85 | 39.45 | 40.3 | 38.5 |
| 2024-04-12 | 8.17 (+0.2) | 4.97 (+0.17) | 1.56 (-0.03) | -122 | -1.37 | 921 | 10.31 | -190 | -2.13 | 8936 | 39.45 | 40.0 | 40.45 | 39.35 |
| 2024-04-03 | 7.97 (-0.12) | 4.8 (+0.18) | 1.59 (0.0) | -524 | -6.56 | 970 | 12.15 | 36 | 0.45 | 7983 | 39.95 | 39.0 | 40.15 | 39.0 |
| 2024-03-29 | 8.09 (-0.29) | 4.62 (-0.41) | 1.59 (-0.02) | -911 | -7.17 | -2203 | -17.35 | -132 | -1.04 | 12701 | 39.0 | 39.7 | 40.05 | 38.7 |
| 2024-03-22 | 8.38 (+0.07) | 5.03 (-0.7) | 1.61 (+0.11) | 790 | 3.42 | -3825 | -16.57 | 593 | 2.57 | 23082 | 39.7 | 39.55 | 40.85 | 38.75 |
| 2024-03-15 | 8.31 (-1.04) | 5.73 (-0.09) | 1.5 (-0.02) | -6383 | -26.43 | -472 | -1.95 | -129 | -0.53 | 24148 | 39.7 | 42.15 | 42.75 | 39.7 |
| 2024-03-08 | 9.35 (+0.74) | 5.82 (-0.08) | 1.52 (0.0) | 2248 | 6.98 | -421 | -1.31 | 46 | 0.14 | 32225 | 42.35 | 40.0 | 42.8 | 39.85 |
| 2024-03-01 | 8.61 (-0.09) | 5.9 (-0.09) | 1.52 (+0.01) | -1190 | -12.32 | -501 | -5.19 | 11 | 0.11 | 9662 | 39.9 | 41.1 | 41.15 | 39.8 |
| 2024-02-23 | 8.7 (-0.22) | 5.99 (+0.01) | 1.51 (+0.02) | -1110 | -11.94 | 63 | 0.68 | 153 | 1.65 | 9299 | 41.0 | 41.45 | 41.9 | 41.0 |
| 2024-02-16 | 8.92 (+0.22) | 5.98 (+0.01) | 1.49 (0.0) | 940 | 25.01 | 32 | 0.85 | -19 | -0.51 | 3758 | 41.4 | 40.9 | 41.45 | 40.65 |
| 2024-02-05 | 8.7 (-0.02) | 5.97 (+0.03) | 1.49 (+0.01) | -403 | -23.27 | 204 | 11.78 | 51 | 2.94 | 1732 | 40.7 | 41.0 | 41.0 | 40.5 |
| 2024-02-02 | 8.72 (-0.21) | 5.94 (+0.09) | 1.48 (-0.02) | -3157 | -29.92 | 474 | 4.49 | -95 | -0.9 | 10551 | 41.0 | 41.25 | 41.5 | 40.55 |
| 2024-01-26 | 8.93 (-0.2) | 5.85 (-0.04) | 1.5 (0.0) | -995 | -11.43 | -218 | -2.5 | -14 | -0.16 | 8705 | 41.35 | 42.55 | 42.7 | 41.3 |
| 2024-01-19 | 9.13 (-0.5) | 5.89 (+0.4) | 1.5 (-0.01) | -2574 | -20.22 | 2177 | 17.1 | -28 | -0.22 | 12729 | 42.15 | 42.95 | 43.5 | 41.25 |
| 2024-01-12 | 9.63 (-0.37) | 5.49 (+0.42) | 1.51 (-0.03) | -3178 | -25.5 | 2283 | 18.32 | -160 | -1.28 | 12461 | 42.75 | 43.15 | 43.8 | 42.25 |
| 2024-01-05 | 10.0 (-0.53) | 5.07 (+0.26) | 1.54 (-0.05) | -5092 | -39.21 | 1412 | 10.87 | -286 | -2.2 | 12985 | 43.05 | 43.45 | 43.55 | 42.5 |
| 2023-12-29 | 10.53 (+0.39) | 4.81 (-1.92) | 1.59 (-0.09) | 2898 | 11.44 | -10414 | -41.11 | -484 | -1.91 | 25330 | 43.3 | 44.5 | 44.95 | 43.2 |
| 2023-12-22 | 10.14 (+0.49) | 6.73 (-2.92) | 1.68 (-0.11) | 5879 | 15.24 | -15807 | -40.99 | -586 | -1.52 | 38567 | 44.1 | 48.4 | 48.4 | 44.0 |
| 2023-12-15 | 9.65 (-0.27) | 9.65 (+0.27) | 1.79 (+0.42) | 967 | 1.28 | 1466 | 1.94 | 2244 | 2.96 | 75696 | 48.05 | 44.3 | 49.45 | 44.2 |
| 2023-12-08 | 9.92 (+0.11) | 9.38 (+0.03) | 1.37 (-0.03) | 808 | 9.1 | 121 | 1.36 | -125 | -1.41 | 8877 | 44.5 | 45.35 | 45.75 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.81 (+0.47) | 9.35 (-0.01) | 1.4 (0.0) | 3337 | 24.17 | -83 | -0.6 | -11 | -0.08 | 13804 | 45.1 | 43.8 | 45.7 | 43.6 |
| 2023-11-24 | 9.34 (-0.02) | 9.36 (+0.01) | 1.4 (0.0) | 525 | 6.17 | 89 | 1.05 | -15 | -0.18 | 8503 | 43.85 | 43.8 | 44.7 | 43.3 |
| 2023-11-17 | 9.36 (+0.4) | 9.35 (+0.08) | 1.4 (+0.01) | -249 | -2.77 | 422 | 4.7 | 38 | 0.42 | 8976 | 43.8 | 43.1 | 43.95 | 42.65 |
| 2023-11-10 | 8.96 (-0.49) | 9.27 (+0.39) | 1.39 (-0.06) | -5828 | -28.55 | 2127 | 10.42 | -328 | -1.61 | 20412 | 42.9 | 44.05 | 44.05 | 42.2 |
| 2023-11-03 | 9.45 (-0.76) | 8.88 (+0.2) | 1.45 (-0.03) | -2808 | -17.25 | 1120 | 6.88 | -118 | -0.73 | 16275 | 44.85 | 45.8 | 46.0 | 42.75 |
| 2023-10-27 | 10.21 (-0.05) | 8.68 (+1.98) | 1.48 (-0.05) | 306 | 1.93 | 2231 | 14.06 | -314 | -1.98 | 15863 | 45.8 | 46.1 | 47.2 | 45.0 |
| 2023-10-20 | 10.26 (-0.17) | 6.7 (+0.45) | 1.53 (+0.01) | 397 | 3.16 | 2461 | 19.58 | 106 | 0.84 | 12568 | 46.0 | 46.4 | 46.8 | 45.15 |
| 2023-10-13 | 10.43 (+0.49) | 6.25 (+0.02) | 1.52 (+0.04) | 3429 | 36.29 | 91 | 0.96 | 193 | 2.04 | 9449 | 46.5 | 45.95 | 46.8 | 44.65 |
| 2023-10-06 | 9.94 (+0.03) | 6.23 (+0.47) | 1.48 (0.0) | -187 | -1.54 | 2552 | 21.06 | 3 | 0.02 | 12117 | 45.95 | 44.15 | 46.5 | 43.95 |
| 2023-09-28 | 9.91 (-0.36) | 5.76 (+0.45) | 1.48 (-0.01) | -3264 | -31.69 | 2401 | 23.31 | -48 | -0.47 | 10300 | 44.0 | 45.2 | 45.4 | 43.9 |
| 2023-09-22 | 10.27 (-0.09) | 5.31 (+0.69) | 1.49 (-0.02) | -532 | -1.96 | 3751 | 13.81 | -144 | -0.53 | 27158 | 45.2 | 46.5 | 47.3 | 43.75 |
| 2023-09-15 | 10.36 (+0.63) | 4.62 (+1.02) | 1.51 (-0.02) | 2529 | 8.81 | 5551 | 19.33 | -57 | -0.2 | 28711 | 46.5 | 44.85 | 46.9 | 44.4 |
| 2023-09-08 | 9.73 (+0.26) | 3.6 (+0.83) | 1.53 (+0.12) | 1222 | 5.39 | 4500 | 19.84 | 598 | 2.64 | 22682 | 44.85 | 43.05 | 45.3 | 42.75 |
| 2023-09-01 | 9.47 (+0.15) | 2.77 (+0.35) | 1.41 (0.0) | 676 | 6.62 | 1908 | 18.69 | 11 | 0.11 | 10208 | 43.1 | 42.45 | 43.2 | 41.85 |
| 2023-08-25 | 9.32 (+0.12) | 2.42 (+0.39) | 1.41 (-0.06) | 86 | 0.69 | 2103 | 16.96 | -291 | -2.35 | 12398 | 42.15 | 41.55 | 42.5 | 40.65 |
| 2023-08-18 | 9.2 (-0.01) | 2.03 (+0.54) | 1.47 (-0.03) | -1166 | -7.02 | 2923 | 17.61 | -161 | -0.97 | 16602 | 41.25 | 39.85 | 41.6 | 38.7 |
| 2023-08-11 | 9.21 (-0.03) | 1.49 (+0.04) | 1.5 (-0.02) | -3670 | -17.82 | 238 | 1.16 | -150 | -0.73 | 20600 | 39.95 | 42.6 | 42.65 | 39.85 |
| 2023-08-04 | 9.24 (-0.32) | 1.45 (-0.06) | 1.52 (-0.09) | -3971 | -24.48 | -315 | -1.94 | -481 | -2.96 | 16224 | 42.7 | 43.6 | 43.6 | 41.75 |
| 2023-07-28 | 9.56 (+0.17) | 1.51 (-0.5) | 1.61 (-0.06) | -2046 | -10.38 | -2725 | -13.82 | -322 | -1.63 | 19716 | 43.5 | 44.4 | 44.4 | 42.55 |
| 2023-07-21 | 9.39 (-0.33) | 2.01 (+0.41) | 1.67 (+0.06) | -2025 | -5.46 | 2225 | 6.0 | 315 | 0.85 | 37106 | 44.4 | 49.2 | 49.2 | 44.25 |
| 2023-07-14 | 9.72 (-0.35) | 1.6 (+0.42) | 1.61 (+0.05) | -811 | -1.94 | 2236 | 5.34 | 302 | 0.72 | 41846 | 48.45 | 46.7 | 48.75 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.07 (-0.23) | 1.18 (+0.37) | 1.56 (-0.06) | -2310 | -8.24 | 2060 | 7.35 | -342 | -1.22 | 28021 | 46.7 | 47.85 | 48.1 | 46.3 |
| 2023-06-30 | 10.3 (-0.52) | 0.81 (+0.62) | 1.62 (+0.1) | 171 | 0.54 | 3334 | 10.56 | 560 | 1.77 | 31573 | 47.3 | 46.0 | 47.8 | 45.45 |
| 2023-06-21 | 10.82 (-0.19) | 0.19 (-0.01) | 1.52 (+0.03) | -1117 | -9.67 | -67 | -0.58 | 134 | 1.16 | 11556 | 46.15 | 46.6 | 46.6 | 45.7 |
| 2023-06-16 | 11.01 (-0.86) | 0.2 (0.0) | 1.49 (+0.17) | -5479 | -14.31 | -8 | -0.02 | 937 | 2.45 | 38278 | 46.65 | 43.95 | 46.7 | 43.65 |
| 2023-06-09 | 11.87 (-0.5) | 0.2 (+0.05) | 1.32 (-0.05) | -3095 | -20.77 | 284 | 1.91 | -268 | -1.8 | 14899 | 43.9 | 45.1 | 45.8 | 43.55 |
| 2023-06-02 | 12.37 (+0.56) | 0.15 (+0.06) | 1.37 (0.0) | 2816 | 21.36 | 341 | 2.59 | 30 | 0.23 | 13186 | 44.75 | 44.35 | 45.25 | 44.35 |
| 2023-05-26 | 11.81 (-0.11) | 0.09 (+0.04) | 1.37 (+0.01) | 1655 | 16.74 | 228 | 2.31 | 60 | 0.61 | 9887 | 44.05 | 43.2 | 44.6 | 43.2 |
| 2023-05-19 | 11.92 (+0.33) | 0.05 (-0.01) | 1.36 (+0.03) | 1025 | 11.91 | -76 | -0.88 | 123 | 1.43 | 8607 | 43.2 | 42.4 | 43.7 | 42.0 |
| 2023-05-12 | 11.59 (+0.2) | 0.06 (0.0) | 1.33 (-0.01) | -248 | -2.26 | 0 | 0.0 | -35 | -0.32 | 10985 | 42.4 | 44.3 | 44.3 | 41.8 |
| 2023-05-05 | 11.39 (+0.27) | 0.06 (0.0) | 1.34 (-0.02) | 2158 | 24.61 | 0 | 0.0 | -120 | -1.37 | 8769 | 43.95 | 43.5 | 44.35 | 43.25 |
| 2023-04-28 | 11.12 (-0.44) | 0.06 (0.0) | 1.36 (-0.01) | -4273 | -20.61 | -10 | -0.05 | -25 | -0.12 | 20735 | 43.2 | 43.95 | 44.1 | 42.15 |
| 2023-04-21 | 11.56 (-1.03) | 0.06 (0.0) | 1.37 (0.0) | -7968 | -31.0 | -5 | -0.02 | -15 | -0.06 | 25704 | 44.1 | 46.35 | 46.5 | 44.05 |
| 2023-04-14 | 12.59 (-1.0) | 0.06 (0.0) | 1.37 (-0.03) | -5905 | -22.88 | 0 | 0.0 | -159 | -0.62 | 25812 | 46.7 | 48.1 | 48.8 | 46.55 |
| 2023-04-07 | 13.59 (-0.05) | 0.06 (0.0) | 1.4 (+0.01) | -1472 | -24.63 | 0 | 0.0 | 52 | 0.87 | 5977 | 47.9 | 48.5 | 48.5 | 47.45 |
| 2023-03-31 | 13.64 (-0.38) | 0.06 (-1.26) | 1.39 (-0.04) | -1274 | -4.45 | 1701 | 5.94 | -215 | -0.75 | 28620 | 48.5 | 49.45 | 49.6 | 47.65 |
| 2023-03-24 | 14.02 (+0.43) | 1.32 (+0.79) | 1.43 (-0.05) | 4652 | 8.82 | 4304 | 8.16 | -273 | -0.52 | 52729 | 49.35 | 46.15 | 49.7 | 46.1 |
| 2023-03-17 | 13.59 (+0.23) | 0.53 (+0.34) | 1.48 (+0.31) | -635 | -1.92 | 1803 | 5.45 | 1691 | 5.11 | 33067 | 46.2 | 44.7 | 47.35 | 43.8 |
| 2023-03-10 | 13.36 (+0.22) | 0.19 (+0.12) | 1.17 (+0.01) | 833 | 3.03 | 701 | 2.55 | 17 | 0.06 | 27497 | 45.4 | 45.4 | 47.3 | 45.25 |
| 2023-03-03 | 13.14 (-0.24) | 0.07 (0.0) | 1.16 (+0.03) | -326 | -4.68 | 0 | 0.0 | 162 | 2.32 | 6971 | 45.0 | 44.8 | 45.4 | 44.25 |
| 2023-02-24 | 13.38 (-0.5) | 0.07 (+0.01) | 1.13 (-0.02) | -2747 | -19.06 | 2 | 0.01 | -89 | -0.62 | 14414 | 44.9 | 46.3 | 46.65 | 44.6 |
| 2023-02-17 | 13.88 (-0.36) | 0.06 (0.0) | 1.15 (+0.2) | -1325 | -7.2 | 0 | 0.0 | 1108 | 6.02 | 18399 | 46.25 | 45.75 | 46.5 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.24 (+0.57) | 0.06 (0.0) | 0.95 (+0.07) | 3506 | 11.54 | 3 | 0.01 | 378 | 1.24 | 30390 | 45.7 | 45.1 | 47.2 | 44.6 |
| 2023-02-03 | 13.67 (+0.66) | 0.06 (0.0) | 0.88 (+0.07) | 4977 | 14.67 | -2 | -0.01 | 367 | 1.08 | 33932 | 45.55 | 43.1 | 46.4 | 42.8 |
| 2023-01-17 | 13.01 (+0.2) | 0.06 (-0.01) | 0.81 (+0.02) | 1159 | 29.47 | -8 | -0.2 | 83 | 2.11 | 3933 | 42.1 | 41.9 | 42.35 | 41.75 |
| 2023-01-13 | 12.81 (-0.26) | 0.07 (0.0) | 0.79 (+0.01) | -1011 | -4.16 | 4 | 0.02 | 70 | 0.29 | 24305 | 41.8 | 43.35 | 44.4 | 41.75 |
| 2023-01-06 | 13.07 (+0.34) | 0.07 (0.0) | 0.78 (+0.1) | 892 | 10.04 | 0 | 0.0 | 513 | 5.77 | 8888 | 42.5 | 40.8 | 42.7 | 40.6 |
| 2022-12-30 | 12.73 (-0.26) | 0.07 (0.0) | 0.68 (-0.03) | -1062 | -11.91 | -2 | -0.02 | -137 | -1.54 | 8916 | 40.8 | 42.3 | 42.6 | 40.0 |
| 2022-12-23 | 12.99 (-0.43) | 0.07 (0.0) | 0.71 (+0.02) | -2710 | -20.38 | -2 | -0.02 | 110 | 0.83 | 13298 | 41.8 | 43.6 | 43.9 | 41.0 |
| 2022-12-16 | 13.42 (-0.22) | 0.07 (0.0) | 0.69 (-0.09) | -758 | -6.84 | -2 | -0.02 | -504 | -4.55 | 11080 | 43.65 | 44.2 | 45.0 | 43.55 |
| 2022-12-09 | 13.64 (-0.89) | 0.07 (0.0) | 0.78 (-0.01) | -3995 | -20.91 | -2 | -0.01 | -47 | -0.25 | 19107 | 44.25 | 47.65 | 48.1 | 44.25 |
| 2022-12-02 | 14.53 (+0.22) | 0.07 (0.0) | 0.79 (-0.04) | 2035 | 7.34 | -2 | -0.01 | -201 | -0.73 | 27706 | 47.6 | 45.6 | 48.0 | 44.3 |
| 2022-11-25 | 14.31 (+0.37) | 0.07 (0.0) | 0.83 (+0.07) | 2977 | 12.31 | 0 | 0.0 | 381 | 1.57 | 24193 | 45.9 | 45.5 | 46.85 | 45.15 |
| 2022-11-18 | 13.94 (+0.42) | 0.07 (0.0) | 0.76 (+0.02) | 5562 | 18.6 | -3 | -0.01 | 109 | 0.36 | 29900 | 45.65 | 45.25 | 46.4 | 44.55 |
| 2022-11-11 | 13.52 (+0.42) | 0.07 (-0.01) | 0.74 (+0.26) | 3257 | 6.95 | -57 | -0.12 | 1389 | 2.96 | 46893 | 44.75 | 42.3 | 46.3 | 41.55 |
| 2022-11-04 | 13.1 (+0.55) | 0.08 (0.0) | 0.48 (+0.04) | 3891 | 12.77 | -2 | -0.01 | 210 | 0.69 | 30473 | 42.2 | 39.75 | 42.2 | 39.4 |
| 2022-10-28 | 12.55 (+0.62) | 0.08 (0.0) | 0.44 (-0.11) | 3374 | 11.93 | -6 | -0.02 | -576 | -2.04 | 28270 | 39.05 | 40.25 | 40.3 | 37.5 |
| 2022-10-21 | 11.93 (-0.25) | 0.08 (0.0) | 0.55 (+0.16) | -974 | -3.79 | -5 | -0.02 | 843 | 3.28 | 25672 | 39.05 | 37.65 | 40.55 | 37.15 |
| 2022-10-14 | 12.18 (+0.21) | 0.08 (0.0) | 0.39 (+0.29) | 827 | 3.06 | 4 | 0.01 | 1572 | 5.82 | 27025 | 38.95 | 39.0 | 39.25 | 36.2 |
| 2022-10-07 | 11.97 (+0.12) | 0.08 (0.0) | 0.1 (-0.01) | 1772 | 4.68 | 0 | 0.0 | -54 | -0.14 | 37873 | 40.6 | 38.5 | 42.1 | 38.05 |
| 2022-09-30 | 11.85 (+0.95) | 0.08 (0.0) | 0.11 (+0.11) | 3602 | 5.31 | 1 | 0.0 | 324 | 0.48 | 67838 | 39.45 | 43.8 | 43.85 | 37.2 |
| 2022-09-23 | 10.9 (-1.08) | 0.08 (0.0) | 0.0 (0.0) | -6881 | -28.13 | 4 | 0.02 | -210 | -0.86 | 24458 | 44.6 | 48.0 | 48.0 | 44.35 |
| 2022-09-16 | 11.98 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -1419 | -5.94 | 0 | 0.0 | -274 | -1.15 | 23895 | 47.25 | 49.35 | 49.9 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 12.12 (+0.11) | 0.08 (-0.02) | 0.0 (-0.02) | -1799 | -5.81 | -100 | -0.32 | -683 | -2.21 | 30971 | 48.0 | 51.7 | 51.7 | 46.15 |
| 2022-09-02 | 12.01 (-0.84) | 0.1 (0.0) | 0.02 (+0.01) | -3552 | -10.82 | 0 | 0.0 | -595 | -1.81 | 32817 | 51.0 | 50.5 | 52.2 | 50.3 |
| 2022-08-26 | 12.85 (-0.13) | 0.1 (0.0) | 0.01 (-0.15) | -2032 | -3.53 | -2 | -0.0 | -784 | -1.36 | 57527 | 52.7 | 50.9 | 54.5 | 49.7 |
| 2022-08-19 | 12.98 (+0.24) | 0.1 (0.0) | 0.16 (-0.08) | 1397 | 2.73 | 0 | 0.0 | -424 | -0.83 | 51151 | 51.6 | 50.5 | 52.4 | 49.65 |
| 2022-08-12 | 12.74 (-0.44) | 0.1 (+0.01) | 0.24 (+0.21) | -4214 | -6.3 | 20 | 0.03 | 1114 | 1.66 | 66907 | 50.3 | 45.6 | 50.9 | 45.45 |
| 2022-08-05 | 13.18 (+0.02) | 0.09 (+0.01) | 0.03 (-0.1) | -5174 | -18.04 | 75 | 0.26 | -535 | -1.87 | 28679 | 46.5 | 47.9 | 47.95 | 43.8 |
| 2022-07-29 | 13.16 (+0.75) | 0.08 (-0.01) | 0.13 (-0.05) | 3722 | 14.45 | -31 | -0.12 | -265 | -1.03 | 25750 | 47.75 | 47.6 | 48.25 | 45.5 |
| 2022-07-22 | 12.41 (+0.01) | 0.09 (+0.02) | 0.18 (-0.01) | -1280 | -2.85 | 105 | 0.23 | -53 | -0.12 | 44880 | 48.1 | 47.7 | 49.35 | 45.9 |
| 2022-07-15 | 12.4 (-1.28) | 0.07 (+0.03) | 0.19 (+0.11) | -5706 | -13.58 | 130 | 0.31 | 548 | 1.3 | 42005 | 47.55 | 48.0 | 48.3 | 43.85 |
| 2022-07-08 | 13.68 (+0.1) | 0.04 (-0.03) | 0.08 (+0.08) | 453 | 1.11 | -148 | -0.36 | 353 | 0.87 | 40763 | 46.4 | 45.5 | 46.9 | 43.2 |
| 2022-07-01 | 13.58 (+0.39) | 0.07 (+0.07) | 0.0 (-0.04) | 1777 | 5.28 | -48 | -0.14 | -550 | -1.63 | 33672 | 45.05 | 51.8 | 52.5 | 45.05 |
| 2022-06-24 | 13.19 (-0.34) | 0.0 (0.0) | 0.04 (-0.04) | 473 | 1.21 | -325 | -0.83 | -203 | -0.52 | 39068 | 50.5 | 53.0 | 53.1 | 49.1 |
| 2022-06-17 | 13.53 (-0.16) | 0.0 (-0.63) | 0.08 (+0.01) | -2313 | -4.92 | -4181 | -8.89 | 78 | 0.17 | 47053 | 52.6 | 59.0 | 59.3 | 51.8 |
| 2022-06-10 | 13.69 (-0.29) | 0.63 (-0.13) | 0.07 (-0.11) | -1614 | -5.83 | -680 | -2.46 | -623 | -2.25 | 27687 | 60.5 | 61.7 | 62.2 | 60.1 |
| 2022-06-02 | 13.98 (-0.06) | 0.76 (+0.44) | 0.18 (+0.04) | -369 | -0.64 | 2380 | 4.15 | 227 | 0.4 | 57404 | 61.6 | 61.6 | 63.3 | 61.2 |
| 2022-05-27 | 14.04 (+0.07) | 0.32 (+0.09) | 0.14 (-0.02) | 2498 | 3.3 | 484 | 0.64 | -138 | -0.18 | 75637 | 60.7 | 60.3 | 61.7 | 57.5 |
| 2022-05-20 | 13.97 (-2.02) | 0.23 (0.0) | 0.16 (-0.04) | -10177 | -10.84 | 0 | 0.0 | -209 | -0.22 | 93921 | 59.6 | 61.6 | 62.3 | 57.2 |
| 2022-05-13 | 15.99 (+2.09) | 0.23 (+0.23) | 0.2 (+0.18) | 10923 | 11.51 | 1238 | 1.3 | 152 | 0.16 | 94880 | 59.7 | 55.9 | 60.2 | 54.8 |
| 2022-05-06 | 13.9 (-0.61) | 0.0 (0.0) | 0.02 (+0.02) | -4113 | -7.68 | -68 | -0.13 | 123 | 0.23 | 53588 | 55.5 | 54.4 | 58.4 | 54.4 |
| 2022-04-29 | 14.51 (+1.73) | 0.0 (-0.47) | 0.0 (-0.23) | 10177 | 16.57 | -2672 | -4.35 | -1634 | -2.66 | 61434 | 54.3 | 55.1 | 56.5 | 50.9 |
| 2022-04-22 | 12.78 (-0.71) | 0.47 (-0.08) | 0.23 (-0.02) | -3924 | -7.65 | -417 | -0.81 | -83 | -0.16 | 51266 | 57.9 | 59.3 | 61.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 13.49 (+2.69) | 0.55 (-2.9) | 0.25 (-0.11) | 14505 | 15.42 | -15677 | -16.67 | -621 | -0.66 | 94047 | 58.4 | 68.1 | 68.2 | 58.1 |
| 2022-04-08 | 10.8 (-0.37) | 3.45 (0.0) | 0.36 (-0.03) | -2253 | -11.83 | -8 | -0.04 | -173 | -0.91 | 19038 | 68.0 | 68.0 | 70.0 | 67.6 |
| 2022-04-01 | 11.17 (-0.3) | 3.45 (-3.22) | 0.39 (-0.08) | -289 | -0.33 | -21426 | -24.78 | -401 | -0.46 | 86455 | 69.0 | 69.1 | 71.3 | 67.2 |
| 2022-03-25 | 11.47 (-1.18) | 6.67 (-2.99) | 0.47 (-0.15) | -5395 | -3.71 | -16171 | -11.12 | -824 | -0.57 | 145428 | 71.1 | 76.5 | 79.5 | 70.6 |
| 2022-03-18 | 12.65 (+0.78) | 9.66 (-0.18) | 0.62 (+0.61) | 3573 | 4.19 | -968 | -1.14 | 3289 | 3.86 | 85274 | 75.3 | 72.6 | 76.8 | 70.1 |
| 2022-03-11 | 11.87 (-1.28) | 9.84 (-0.52) | 0.01 (-0.12) | -4793 | -5.99 | -2812 | -3.52 | -813 | -1.02 | 79959 | 71.4 | 75.6 | 75.8 | 68.0 |
| 2022-03-04 | 13.15 (+0.23) | 10.36 (+0.39) | 0.13 (+0.13) | 1932 | 4.12 | 2080 | 4.44 | 699 | 1.49 | 46841 | 76.5 | 72.8 | 78.3 | 72.8 |
| 2022-02-25 | 12.92 (-0.59) | 9.97 (-0.17) | 0.0 (-0.16) | -4651 | -9.48 | -907 | -1.85 | -1277 | -2.6 | 49073 | 72.4 | 77.7 | 78.2 | 71.5 |
| 2022-02-18 | 13.51 (-1.03) | 10.14 (-0.24) | 0.16 (-0.15) | -3104 | -3.92 | -1300 | -1.64 | -786 | -0.99 | 79116 | 78.3 | 78.7 | 79.9 | 75.4 |
| 2022-02-11 | 14.54 (-0.22) | 10.38 (-0.7) | 0.31 (+0.26) | -5252 | -3.15 | -3778 | -2.27 | 1383 | 0.83 | 166590 | 79.7 | 75.0 | 81.0 | 71.4 |
| 2022-01-26 | 14.76 (+0.81) | 11.08 (+0.6) | 0.05 (-0.11) | 5206 | 7.99 | 3274 | 5.03 | -583 | -0.9 | 65118 | 76.8 | 72.7 | 76.9 | 72.4 |
| 2022-01-21 | 13.95 (-0.55) | 10.48 (-0.72) | 0.16 (-0.19) | -4059 | -4.67 | -3887 | -4.48 | -1024 | -1.18 | 86854 | 73.1 | 79.9 | 80.7 | 73.1 |
| 2022-01-14 | 14.5 (-0.02) | 11.2 (-0.06) | 0.35 (-0.31) | 528 | 0.5 | -327 | -0.31 | -1698 | -1.6 | 105836 | 78.1 | 76.2 | 82.2 | 76.0 |
| 2022-01-07 | 14.52 (-0.86) | 11.26 (0.0) | 0.66 (-0.38) | -4734 | -3.89 | -35 | -0.03 | -2051 | -1.68 | 121734 | 78.5 | 86.7 | 87.8 | 77.4 |
| 2021-12-30 | 15.38 (+0.56) | 11.26 (+0.12) | 1.04 (0.0) | 3940 | 4.51 | 633 | 0.73 | 9 | 0.01 | 87279 | 85.5 | 83.4 | 86.2 | 83.0 |
| 2021-12-24 | 14.82 (-0.49) | 11.14 (+0.02) | 1.04 (-0.04) | -1733 | -1.7 | 116 | 0.11 | -208 | -0.2 | 102049 | 82.5 | 82.0 | 85.2 | 80.5 |
| 2021-12-17 | 15.31 (-0.7) | 11.12 (+0.17) | 1.08 (-0.51) | -3812 | -2.35 | 901 | 0.55 | -2792 | -1.72 | 162511 | 82.4 | 84.4 | 86.5 | 79.7 |
| 2021-12-10 | 16.01 (-0.34) | 10.95 (+0.31) | 1.59 (+0.42) | -1924 | -0.63 | 1681 | 0.55 | 2310 | 0.76 | 304446 | 84.9 | 85.5 | 89.5 | 82.3 |
| 2021-12-03 | 16.35 (-0.15) | 10.64 (+0.94) | 1.17 (-0.3) | -511 | -0.09 | 5138 | 0.91 | -1652 | -0.29 | 566668 | 86.5 | 77.2 | 88.4 | 76.3 |
| 2021-11-26 | 16.5 (+2.38) | 9.7 (+1.13) | 1.47 (+0.65) | 12915 | 2.9 | 6092 | 1.37 | 3513 | 0.79 | 445382 | 77.2 | 67.8 | 80.1 | 67.4 |
| 2021-11-19 | 14.12 (-0.14) | 8.57 (-0.15) | 0.82 (-0.04) | 2016 | 1.58 | -820 | -0.64 | -189 | -0.15 | 127290 | 67.3 | 67.6 | 70.7 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 14.26 (+0.17) | 8.72 (+0.3) | 0.86 (+0.12) | 2485 | 1.29 | 1636 | 0.85 | 653 | 0.34 | 192270 | 66.8 | 67.8 | 71.0 | 66.3 |
| 2021-11-05 | 14.09 (-0.7) | 8.42 (0.0) | 0.74 (+0.11) | -3292 | -1.92 | -21 | -0.01 | 573 | 0.33 | 171264 | 66.3 | 65.6 | 69.5 | 63.4 |
| 2021-10-29 | 14.79 (+1.3) | 8.42 (-0.03) | 0.63 (-0.03) | 7170 | 6.45 | -159 | -0.14 | -130 | -0.12 | 111173 | 64.2 | 61.7 | 66.0 | 60.6 |
| 2021-10-22 | 13.49 (-1.47) | 8.45 (+0.27) | 0.66 (+0.02) | -8535 | -6.42 | 1492 | 1.12 | 106 | 0.08 | 132925 | 62.0 | 58.6 | 64.0 | 56.1 |
| 2021-10-15 | 14.96 (-1.27) | 8.18 (-0.73) | 0.64 (-0.08) | -12707 | -15.58 | -1299 | -1.59 | -220 | -0.27 | 81553 | 58.8 | 61.3 | 61.3 | 54.5 |
| 2021-10-08 | 16.23 (-0.04) | 8.91 (-0.92) | 0.72 (+0.05) | 1053 | 1.13 | -4681 | -5.04 | 269 | 0.29 | 92912 | 61.3 | 61.4 | 63.0 | 56.1 |
| 2021-10-01 | 16.27 (+0.58) | 9.83 (-1.41) | 0.67 (-0.17) | 1206 | 1.37 | -3561 | -4.04 | -917 | -1.04 | 88198 | 60.5 | 69.0 | 70.0 | 60.0 |
| 2021-09-24 | 15.69 (-1.36) | 11.24 (-0.28) | 0.84 (+0.02) | -5854 | -7.9 | -1414 | -1.91 | 108 | 0.15 | 74082 | 69.0 | 67.4 | 71.2 | 67.2 |
| 2021-09-17 | 17.05 (-0.91) | 11.52 (+0.2) | 0.82 (-0.14) | -2967 | -3.93 | 1016 | 1.35 | -679 | -0.9 | 75483 | 69.4 | 68.9 | 70.0 | 66.4 |
| 2021-09-10 | 17.96 (+0.24) | 11.32 (+0.27) | 0.96 (-0.15) | 269 | 0.17 | 1376 | 0.87 | -798 | -0.5 | 158408 | 69.3 | 71.4 | 72.6 | 64.6 |
| 2021-09-03 | 17.72 (+2.77) | 11.05 (-0.14) | 1.11 (-0.07) | 13217 | 7.26 | -740 | -0.41 | -360 | -0.2 | 182150 | 72.0 | 69.8 | 74.4 | 68.8 |
| 2021-08-27 | 14.95 (+0.75) | 11.19 (+0.83) | 1.18 (+0.19) | -507 | -0.23 | 4252 | 1.89 | 984 | 0.44 | 224927 | 68.7 | 62.6 | 71.3 | 62.6 |
| 2021-08-20 | 14.2 (+0.26) | 10.36 (+1.54) | 0.99 (-0.14) | 1183 | 1.23 | 7891 | 8.17 | -702 | -0.73 | 96549 | 62.0 | 59.3 | 63.2 | 56.0 |
| 2021-08-13 | 13.94 (+0.99) | 8.82 (-0.62) | 1.13 (-0.28) | 4603 | 4.87 | -3210 | -3.39 | -1449 | -1.53 | 94607 | 59.8 | 68.0 | 69.2 | 59.8 |
| 2021-08-06 | 12.95 (+0.41) | 9.44 (-0.29) | 1.41 (-0.02) | 2856 | 2.43 | -1433 | -1.22 | -115 | -0.1 | 117454 | 69.3 | 70.5 | 72.2 | 68.5 |
| 2021-07-30 | 12.54 (-1.03) | 9.73 (+0.63) | 1.43 (-0.1) | -4733 | -1.62 | 3221 | 1.1 | -503 | -0.17 | 292629 | 69.8 | 68.5 | 76.3 | 64.7 |
| 2021-07-23 | 13.57 (-0.16) | 9.1 (+0.28) | 1.53 (+0.2) | 1179 | 0.53 | 1442 | 0.65 | 1055 | 0.47 | 222204 | 67.9 | 65.1 | 71.4 | 64.5 |
| 2021-07-16 | 13.73 (-0.41) | 8.82 (+0.12) | 1.33 (-0.18) | -2346 | -0.85 | 586 | 0.21 | -920 | -0.33 | 275476 | 65.1 | 64.9 | 72.6 | 64.1 |
| 2021-07-09 | 14.14 (-0.12) | 8.7 (+0.81) | 1.51 (+0.16) | -114 | -0.05 | 4122 | 1.71 | 778 | 0.32 | 240918 | 63.9 | 61.3 | 67.5 | 60.3 |
| 2021-07-02 | 14.26 (+1.25) | 7.89 (+0.63) | 1.35 (-0.27) | 8155 | 4.36 | 4200 | 2.24 | -1357 | -0.72 | 187253 | 61.3 | 61.6 | 63.9 | 57.9 |
| 2021-06-25 | 13.01 (+0.94) | 7.26 (+1.39) | 1.62 (-0.1) | 3257 | 0.85 | 7076 | 1.84 | -493 | -0.13 | 385192 | 60.9 | 58.0 | 64.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.07 (+0.45) | 5.87 (+1.89) | 1.72 (+0.47) | 1150 | 0.49 | 9640 | 4.09 | 2372 | 1.01 | 235481 | 58.0 | 53.8 | 60.5 | 52.7 |
| 2021-06-11 | 11.62 (-0.67) | 3.98 (+0.81) | 1.25 (+0.16) | -3492 | -1.55 | 4155 | 1.84 | 845 | 0.37 | 225362 | 53.7 | 51.7 | 57.5 | 49.3 |
| 2021-06-04 | 12.29 (+0.12) | 3.17 (+0.05) | 1.09 (+0.09) | 4294 | 3.42 | 259 | 0.21 | 444 | 0.35 | 125723 | 51.5 | 51.4 | 53.5 | 50.3 |
| 2021-05-28 | 12.17 (-1.79) | 3.12 (+0.17) | 1.0 (+0.26) | -11038 | -7.09 | 861 | 0.55 | 1329 | 0.85 | 155757 | 50.8 | 43.5 | 52.8 | 43.3 |
| 2021-05-21 | 13.96 (+1.95) | 2.95 (-0.24) | 0.74 (-0.19) | 8440 | 8.01 | -1204 | -1.14 | -1000 | -0.95 | 105344 | 44.1 | 41.05 | 45.6 | 40.05 |
| 2021-05-14 | 12.01 (+0.1) | 3.19 (-0.52) | 0.93 (-0.78) | 3012 | 1.63 | -2702 | -1.46 | -3945 | -2.14 | 184637 | 44.45 | 54.3 | 54.5 | 43.2 |
| 2021-05-07 | 11.91 (+0.61) | 3.71 (+0.24) | 1.71 (-0.37) | -283 | -0.13 | 1254 | 0.56 | -1899 | -0.85 | 223134 | 54.7 | 59.0 | 59.0 | 49.5 |
| 2021-04-29 | 11.3 (-1.96) | 3.47 (+0.78) | 2.08 (-0.31) | -10236 | -4.32 | 3986 | 1.68 | -1613 | -0.68 | 236972 | 58.0 | 60.1 | 61.6 | 55.8 |
| 2021-04-23 | 13.26 (+2.74) | 2.69 (+1.08) | 2.39 (+0.39) | 14766 | 2.57 | 5528 | 0.96 | 2013 | 0.35 | 573604 | 58.3 | 46.6 | 58.6 | 45.9 |
| 2021-04-16 | 10.52 (-0.19) | 1.61 (+0.34) | 2.0 (-0.65) | 614 | 0.23 | 1746 | 0.66 | -3334 | -1.26 | 265410 | 46.15 | 49.6 | 52.7 | 43.5 |
| 2021-04-09 | 10.71 (+1.48) | 1.27 (-0.25) | 2.65 (+1.29) | 7972 | 2.98 | -1293 | -0.48 | 6590 | 2.47 | 267325 | 48.55 | 41.95 | 50.7 | 41.4 |
| 2021-04-01 | 9.23 (-0.67) | 1.52 (-0.05) | 1.36 (+0.15) | -3936 | -8.53 | -2525 | -5.48 | 755 | 1.64 | 46117 | 41.75 | 41.4 | 42.4 | 41.05 |
| 2021-03-26 | 9.9 (-0.45) | 1.57 (-0.2) | 1.21 (-0.17) | -2714 | -8.57 | -984 | -3.11 | -836 | -2.64 | 31669 | 41.15 | 41.55 | 42.3 | 40.8 |
| 2021-03-19 | 10.35 (-0.57) | 1.77 (+0.07) | 1.38 (+0.08) | -5329 | -7.51 | 335 | 0.47 | 420 | 0.59 | 70998 | 41.55 | 41.25 | 44.2 | 41.1 |
| 2021-03-12 | 10.92 (-1.14) | 1.7 (-0.52) | 1.3 (-0.26) | -6975 | -13.51 | -2661 | -5.15 | -1372 | -2.66 | 51622 | 41.25 | 41.8 | 43.0 | 40.0 |
| 2021-03-05 | 12.06 (-1.3) | 2.22 (+0.02) | 1.56 (-0.52) | -6823 | -9.62 | 114 | 0.16 | -2649 | -3.74 | 70901 | 40.85 | 46.1 | 46.6 | 40.15 |
| 2021-02-26 | 13.36 (+0.24) | 2.2 (+1.36) | 2.08 (+0.69) | 2269 | 1.23 | 6941 | 3.75 | 3545 | 1.92 | 184887 | 44.8 | 43.65 | 46.95 | 42.85 |
| 2021-02-19 | 13.12 (+1.06) | 0.84 (+0.02) | 1.39 (+0.23) | 5062 | 10.24 | 124 | 0.25 | 1163 | 2.35 | 49439 | 43.25 | 39.95 | 43.3 | 39.8 |
| 2021-02-05 | 12.06 (+0.03) | 0.82 (-0.18) | 1.16 (-0.07) | 1096 | 3.74 | -950 | -3.25 | -334 | -1.14 | 29274 | 38.65 | 39.5 | 40.45 | 38.6 |
| 2021-01-29 | 12.03 (-0.42) | 1.0 (+0.17) | 1.23 (+0.06) | -2578 | -3.35 | 880 | 1.14 | 271 | 0.35 | 76907 | 40.0 | 40.6 | 42.45 | 39.5 |
| 2021-01-22 | 12.45 (+0.83) | 0.83 (-1.25) | 1.17 (-0.59) | 3938 | 3.75 | -6383 | -6.08 | -3014 | -2.87 | 105034 | 40.45 | 44.2 | 44.35 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.62 (+0.11) | 2.08 (-0.12) | 1.76 (+0.45) | 1089 | 0.68 | -605 | -0.38 | 2332 | 1.45 | 160941 | 43.85 | 41.75 | 45.5 | 41.25 |
| 2021-01-08 | 11.51 (+1.27) | 2.2 (-0.15) | 1.31 (-0.17) | 7511 | 11.35 | -760 | -1.15 | -895 | -1.35 | 66192 | 42.0 | 43.1 | 43.4 | 40.7 |
| 2020-12-31 | 10.24 (-0.6) | 2.35 (-0.57) | 1.48 (+0.02) | -1083 | -0.9 | -569 | -0.47 | 119 | 0.1 | 120701 | 42.8 | 41.7 | 44.95 | 41.0 |
| 2020-12-25 | 10.84 (-1.31) | 2.92 (-0.18) | 1.46 (+0.15) | -7052 | -5.74 | -935 | -0.76 | 747 | 0.61 | 122824 | 41.7 | 41.25 | 44.4 | 39.9 |
| 2020-12-18 | 12.15 (+0.6) | 3.1 (-0.02) | 1.31 (-0.26) | 4106 | 3.99 | -93 | -0.09 | -1322 | -1.28 | 102912 | 41.1 | 44.0 | 44.7 | 40.8 |
| 2020-12-11 | 11.55 (-1.32) | 3.12 (+1.44) | 1.57 (-0.15) | -8539 | -2.29 | 7365 | 1.98 | -785 | -0.21 | 372669 | 44.25 | 45.0 | 49.5 | 42.1 |
| 2020-12-04 | 12.87 (+1.47) | 1.68 (+1.66) | 1.72 (+0.58) | 6562 | 1.94 | 8478 | 2.51 | 2971 | 0.88 | 337624 | 44.3 | 37.2 | 44.9 | 37.2 |
| 2020-11-27 | 11.4 (+0.95) | 0.02 (0.0) | 1.14 (+0.59) | 5240 | 5.81 | 0 | 0.0 | 3049 | 3.38 | 90198 | 36.2 | 34.9 | 36.55 | 34.6 |
| 2020-11-20 | 10.45 (+0.54) | 0.02 (0.0) | 0.55 (+0.01) | 3287 | 10.56 | -2 | -0.01 | 55 | 0.18 | 31123 | 34.35 | 32.95 | 34.45 | 32.85 |
| 2020-11-13 | 9.91 (+0.23) | 0.02 (0.0) | 0.54 (+0.02) | 1097 | 8.52 | 0 | 0.0 | 77 | 0.6 | 12869 | 32.8 | 32.6 | 33.15 | 32.2 |
| 2020-11-06 | 9.68 (+0.1) | 0.02 (0.0) | 0.52 (+0.01) | -230 | -1.17 | 0 | 0.0 | 70 | 0.35 | 19725 | 32.4 | 31.9 | 33.3 | 31.6 |
| 2020-10-30 | 9.58 (-1.56) | 0.02 (0.0) | 0.51 (-0.03) | -8061 | -34.39 | 0 | 0.0 | -162 | -0.69 | 23441 | 31.65 | 33.9 | 34.1 | 31.6 |
| 2020-10-23 | 11.14 (-0.47) | 0.02 (0.0) | 0.54 (-0.01) | -2610 | -15.3 | 0 | 0.0 | -50 | -0.29 | 17060 | 33.9 | 34.8 | 34.85 | 33.85 |
| 2020-10-16 | 11.61 (+0.15) | 0.02 (0.0) | 0.55 (-0.01) | 374 | 0.86 | 0 | 0.0 | -62 | -0.14 | 43344 | 34.5 | 34.1 | 36.0 | 33.15 |
| 2020-10-08 | 11.46 (+0.28) | 0.02 (0.0) | 0.56 (+0.02) | 1550 | 14.19 | 0 | 0.0 | 95 | 0.87 | 10926 | 34.2 | 34.45 | 34.75 | 34.1 |
| 2020-09-30 | 11.18 (-0.04) | 0.02 (0.0) | 0.54 (-0.01) | -244 | -2.11 | 0 | 0.0 | -50 | -0.43 | 11579 | 34.15 | 33.9 | 34.5 | 33.6 |
| 2020-09-25 | 11.22 (-0.35) | 0.02 (0.0) | 0.55 (-0.13) | -1922 | -8.74 | 0 | 0.0 | -641 | -2.91 | 22002 | 33.25 | 35.8 | 35.95 | 32.35 |
| 2020-09-18 | 11.57 (+0.06) | 0.02 (0.0) | 0.68 (+0.01) | 2636 | 9.84 | 0 | 0.0 | 44 | 0.16 | 26782 | 35.75 | 35.1 | 36.25 | 35.0 |
| 2020-09-11 | 11.51 (+0.07) | 0.02 (0.0) | 0.67 (-0.01) | 1748 | 3.62 | -4 | -0.01 | -66 | -0.14 | 48325 | 35.05 | 36.95 | 37.6 | 34.6 |
| 2020-09-04 | 11.44 (+0.69) | 0.02 (0.0) | 0.68 (+0.08) | 4771 | 7.66 | 0 | 0.0 | 417 | 0.67 | 62264 | 36.0 | 34.5 | 36.15 | 33.9 |
| 2020-08-28 | 10.75 (-0.09) | 0.02 (0.0) | 0.6 (+0.03) | -514 | -2.05 | 0 | 0.0 | 177 | 0.71 | 25050 | 34.4 | 33.7 | 35.3 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.84 (-0.01) | 0.02 (0.0) | 0.57 (-0.14) | 2139 | 3.83 | 1 | 0.0 | -729 | -1.3 | 55914 | 33.65 | 35.65 | 37.35 | 32.15 |
| 2020-08-14 | 10.85 (+0.04) | 0.02 (0.0) | 0.71 (-0.09) | 1303 | 4.6 | 0 | 0.0 | -456 | -1.61 | 28346 | 35.4 | 35.8 | 36.25 | 35.2 |
| 2020-08-07 | 10.81 (-0.2) | 0.02 (0.0) | 0.8 (-0.34) | -2163 | -3.18 | -1 | -0.0 | -1730 | -2.55 | 67969 | 35.75 | 37.25 | 37.7 | 35.55 |
| 2020-07-31 | 11.01 (-0.62) | 0.02 (0.0) | 1.14 (+0.49) | -4216 | -3.57 | -2 | -0.0 | 2465 | 2.09 | 118192 | 37.15 | 34.8 | 37.95 | 34.0 |
| 2020-07-24 | 11.63 (+0.57) | 0.02 (0.0) | 0.65 (+0.03) | 1111 | 3.77 | -2 | -0.01 | 178 | 0.6 | 29495 | 34.25 | 34.95 | 35.6 | 34.05 |
| 2020-07-17 | 11.06 (+1.69) | 0.02 (0.0) | 0.62 (-0.11) | 4721 | 9.81 | -10 | -0.02 | -570 | -1.18 | 48144 | 34.85 | 34.5 | 35.95 | 33.5 |
| 2020-07-10 | 9.37 (-1.13) | 0.02 (0.0) | 0.73 (-0.12) | -5098 | -4.87 | 0 | 0.0 | -598 | -0.57 | 104626 | 35.55 | 37.8 | 39.5 | 35.5 |
| 2020-07-03 | 10.5 (-0.42) | 0.02 (-0.02) | 0.85 (+0.33) | 2849 | 5.33 | -2 | -0.0 | 1658 | 3.1 | 53450 | 36.45 | 33.1 | 36.45 | 32.95 |
| 2020-06-24 | 10.92 (-0.09) | 0.04 (0.0) | 0.52 (-0.03) | -153 | -1.72 | -3 | -0.03 | -143 | -1.61 | 8909 | 33.3 | 33.75 | 34.0 | 33.3 |
| 2020-06-19 | 11.01 (-0.45) | 0.04 (0.0) | 0.55 (-0.08) | -3179 | -10.27 | 0 | 0.0 | -415 | -1.34 | 30958 | 33.6 | 33.7 | 34.45 | 33.25 |
| 2020-06-12 | 11.46 (-0.28) | 0.04 (0.0) | 0.63 (-0.02) | -1372 | -1.99 | -5 | -0.01 | -84 | -0.12 | 69080 | 34.15 | 34.2 | 35.95 | 31.9 |
| 2020-06-05 | 11.74 (-0.07) | 0.04 (-0.01) | 0.65 (+0.15) | -221 | -0.55 | -7 | -0.02 | 755 | 1.89 | 39921 | 33.9 | 32.75 | 34.75 | 32.75 |
| 2020-05-29 | 11.81 (+0.21) | 0.05 (0.0) | 0.5 (0.0) | 1546 | 6.57 | 0 | 0.0 | 1 | 0.0 | 23543 | 32.75 | 32.9 | 34.3 | 32.0 |
| 2020-05-22 | 11.6 (+0.19) | 0.05 (+0.02) | 0.5 (-0.01) | 1635 | 5.85 | 75 | 0.27 | -66 | -0.24 | 27938 | 32.6 | 33.55 | 33.95 | 32.4 |
| 2020-05-15 | 11.41 (+0.39) | 0.03 (0.0) | 0.51 (+0.05) | 5636 | 9.94 | 0 | 0.0 | 290 | 0.51 | 56695 | 33.45 | 33.05 | 34.8 | 32.8 |
| 2020-05-08 | 11.02 (-0.78) | 0.03 (0.0) | 0.46 (-0.13) | 3360 | 7.46 | 0 | 0.0 | -668 | -1.48 | 45046 | 32.7 | 31.8 | 33.7 | 31.65 |
| 2020-04-30 | 11.8 (+0.6) | 0.03 (0.0) | 0.59 (+0.18) | 5244 | 11.37 | 0 | 0.0 | 891 | 1.93 | 46105 | 32.7 | 30.0 | 32.7 | 29.85 |
| 2020-04-24 | 11.2 (+0.5) | 0.03 (0.0) | 0.41 (+0.04) | 2915 | 10.52 | 0 | 0.0 | 220 | 0.79 | 27722 | 29.4 | 28.8 | 30.15 | 28.1 |
| 2020-04-17 | 10.7 (-0.13) | 0.03 (0.0) | 0.37 (0.0) | -234 | -0.75 | 1 | 0.0 | 13 | 0.04 | 31114 | 28.8 | 28.25 | 29.9 | 27.9 |
| 2020-04-10 | 10.83 (-0.57) | 0.03 (0.0) | 0.37 (+0.02) | 891 | 2.01 | 0 | 0.0 | 77 | 0.17 | 44325 | 28.3 | 26.5 | 29.7 | 26.0 |
| 2020-04-01 | 11.4 (-0.39) | 0.03 (0.0) | 0.35 (-0.02) | -693 | -4.37 | 0 | 0.0 | -75 | -0.47 | 15871 | 26.15 | 24.7 | 26.35 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.79 (-0.16) | 0.03 (0.0) | 0.37 (-0.02) | -381 | -1.04 | 3 | 0.01 | -124 | -0.34 | 36620 | 25.6 | 22.65 | 26.9 | 22.45 |
| 2020-03-20 | 11.95 (+0.21) | 0.03 (-0.02) | 0.39 (-0.12) | 1709 | 3.32 | -109 | -0.21 | -584 | -1.13 | 51493 | 24.3 | 28.15 | 28.6 | 22.55 |
| 2020-03-13 | 11.74 (-0.13) | 0.05 (0.0) | 0.51 (-0.15) | -2143 | -3.84 | 0 | 0.0 | -808 | -1.45 | 55829 | 27.9 | 34.3 | 34.35 | 27.2 |
| 2020-03-06 | 11.87 (-0.23) | 0.05 (0.0) | 0.66 (-0.04) | 510 | 1.11 | 0 | 0.0 | -190 | -0.41 | 46016 | 34.75 | 34.0 | 36.5 | 33.0 |
| 2020-02-27 | 12.1 (+0.22) | 0.05 (0.0) | 0.7 (-0.07) | 2453 | 4.17 | -3 | -0.01 | -372 | -0.63 | 58812 | 34.15 | 35.15 | 36.85 | 34.1 |
| 2020-02-21 | 11.88 (+0.49) | 0.05 (0.0) | 0.77 (+0.03) | 1455 | 2.13 | -35 | -0.05 | 190 | 0.28 | 68291 | 35.4 | 33.85 | 35.8 | 33.55 |
| 2020-02-14 | 11.39 (+0.03) | 0.05 (0.0) | 0.74 (+0.17) | 1184 | 2.97 | 0 | 0.0 | 835 | 2.1 | 39809 | 34.0 | 31.2 | 34.3 | 30.8 |
| 2020-02-07 | 11.36 (-0.1) | 0.05 (0.0) | 0.57 (-0.06) | -455 | -1.74 | 0 | 0.0 | -306 | -1.17 | 26100 | 31.85 | 30.75 | 32.75 | 29.4 |
| 2020-01-31 | 11.46 (+0.12) | 0.05 (0.0) | 0.63 (-0.08) | 431 | 2.67 | 0 | 0.0 | -410 | -2.54 | 16143 | 32.5 | 32.3 | 33.25 | 31.7 |
| 2020-01-20 | 11.34 (+0.21) | 0.05 (0.0) | 0.71 (-0.01) | 1252 | 25.12 | 0 | 0.0 | -50 | -1.0 | 4984 | 35.8 | 35.8 | 35.9 | 35.6 |
| 2020-01-17 | 11.13 (+0.02) | 0.05 (-0.01) | 0.72 (-0.07) | 678 | 2.2 | -14 | -0.05 | -353 | -1.15 | 30751 | 35.45 | 34.35 | 36.2 | 34.2 |
| 2020-01-10 | 11.11 (-1.75) | 0.06 (0.0) | 0.79 (-0.34) | -4077 | -13.19 | 0 | 0.0 | -1747 | -5.65 | 30914 | 34.15 | 36.0 | 36.0 | 33.9 |
| 2020-01-03 | 12.86 (-0.08) | 0.06 (0.0) | 1.13 (+0.06) | -486 | -1.63 | 0 | 0.0 | 314 | 1.05 | 29904 | 36.25 | 36.7 | 37.85 | 36.05 |
| 2019-12-31 | 12.94 (+0.26) | 0.06 (0.0) | 1.07 (-0.13) | -1460 | -4.62 | 0 | 0.0 | -655 | -2.07 | 31590 | 36.35 | 37.45 | 37.7 | 36.3 |
| 2019-12-27 | 12.68 (-0.82) | 0.06 (-0.09) | 1.2 (+0.38) | 1312 | 2.34 | -453 | -0.81 | 1924 | 3.43 | 56059 | 37.3 | 36.05 | 37.3 | 35.65 |
| 2019-12-20 | 13.5 (+0.39) | 0.15 (0.0) | 0.82 (+0.11) | 962 | 1.46 | 0 | 0.0 | 563 | 0.86 | 65819 | 35.9 | 35.65 | 37.45 | 35.65 |
| 2019-12-13 | 13.11 (+0.13) | 0.15 (+0.09) | 0.71 (+0.09) | 3250 | 5.75 | 449 | 0.79 | 507 | 0.9 | 56508 | 35.6 | 35.6 | 37.05 | 34.9 |
| 2019-12-06 | 12.98 (+1.06) | 0.06 (0.0) | 0.62 (+0.11) | 6320 | 8.22 | 0 | 0.0 | 530 | 0.69 | 76898 | 35.55 | 33.55 | 36.1 | 32.55 |
| 2019-11-29 | 11.92 (+0.27) | 0.06 (0.0) | 0.51 (0.0) | 1794 | 9.3 | 3 | 0.02 | 15 | 0.08 | 19299 | 33.45 | 33.3 | 34.3 | 33.0 |
| 2019-11-22 | 11.65 (-0.28) | 0.06 (0.0) | 0.51 (-0.06) | 18 | 0.13 | 2 | 0.01 | -339 | -2.53 | 13392 | 33.05 | 33.1 | 33.65 | 32.8 |
| 2019-11-15 | 11.93 (+1.14) | 0.06 (0.0) | 0.57 (-0.08) | -6005 | -24.72 | 0 | 0.0 | -375 | -1.54 | 24295 | 33.0 | 34.0 | 34.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.79 (-0.24) | 0.06 (0.0) | 0.65 (-0.11) | -1837 | -3.48 | 0 | 0.0 | -570 | -1.08 | 52855 | 34.3 | 35.9 | 36.75 | 34.2 |
| 2019-11-01 | 11.03 (-0.04) | 0.06 (0.0) | 0.76 (-0.07) | 628 | 1.21 | 0 | 0.0 | -371 | -0.71 | 52045 | 35.7 | 35.8 | 36.75 | 34.85 |
| 2019-10-25 | 11.07 (-0.54) | 0.06 (0.0) | 0.83 (+0.15) | -1143 | -0.9 | -8 | -0.01 | 763 | 0.6 | 127056 | 35.5 | 35.4 | 36.9 | 35.4 |
| 2019-10-18 | 11.61 (+0.99) | 0.06 (0.0) | 0.68 (+0.18) | 2837 | 4.77 | 7 | 0.01 | 928 | 1.56 | 59525 | 34.8 | 33.3 | 34.8 | 33.05 |
| 2019-10-09 | 10.62 (-0.03) | 0.06 (0.0) | 0.5 (-0.03) | -630 | -4.36 | -3 | -0.02 | -171 | -1.18 | 14442 | 32.7 | 34.0 | 34.1 | 32.4 |
| 2019-10-04 | 10.65 (+0.07) | 0.06 (0.0) | 0.53 (+0.04) | 658 | 2.51 | 0 | 0.0 | 227 | 0.87 | 26214 | 33.85 | 34.0 | 34.65 | 33.2 |
| 2019-09-27 | 10.58 (+0.2) | 0.06 (+0.06) | 0.49 (-0.02) | 4900 | 9.78 | -3 | -0.01 | -122 | -0.24 | 50115 | 33.65 | 33.7 | 35.15 | 33.4 |
| 2019-09-20 | 10.38 (+0.25) | 0.0 (0.0) | 0.51 (+0.04) | 2010 | 7.18 | -54 | -0.19 | 249 | 0.89 | 27996 | 33.45 | 32.3 | 33.8 | 32.1 |
| 2019-09-12 | 10.13 (-0.26) | 0.0 (0.0) | 0.47 (+0.04) | -860 | -6.07 | -3 | -0.02 | 185 | 1.31 | 14172 | 32.2 | 33.1 | 33.15 | 31.75 |
| 2019-09-06 | 10.39 (+0.03) | 0.0 (0.0) | 0.43 (-0.03) | 992 | 3.82 | 0 | 0.0 | -159 | -0.61 | 25955 | 32.9 | 32.2 | 33.4 | 32.1 |
| 2019-08-30 | 10.36 (-1.51) | 0.0 (0.0) | 0.46 (+0.03) | -8072 | -19.97 | 5 | 0.01 | 146 | 0.36 | 40430 | 32.1 | 31.5 | 33.05 | 31.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.04 (-0.05) | 5.55 (+0.93) | 1.57 (-0.02) | -2162 | -6.52 | 5031 | 15.18 | -63 | -0.19 | 33135 | 38.85 | 39.0 | 40.45 | 38.5 |
| 2024-03-29 | 8.09 (-0.51) | 4.62 (-1.29) | 1.59 (+0.08) | -4307 | -4.59 | -6974 | -7.43 | 394 | 0.42 | 93921 | 39.0 | 39.95 | 42.8 | 38.7 |
| 2024-02-29 | 8.6 (-0.2) | 5.91 (+0.06) | 1.51 (+0.02) | -3113 | -11.8 | 328 | 1.24 | 154 | 0.58 | 26373 | 39.8 | 41.2 | 41.9 | 39.8 |
| 2024-01-31 | 8.8 (-1.73) | 5.85 (+1.04) | 1.49 (-0.1) | -13595 | -25.29 | 5651 | 10.51 | -557 | -1.04 | 53749 | 41.25 | 43.45 | 43.8 | 40.55 |
| 2023-12-29 | 10.53 (+0.66) | 4.81 (-4.54) | 1.59 (+0.18) | 10799 | 7.19 | -24638 | -16.41 | 995 | 0.66 | 150113 | 43.3 | 45.3 | 49.45 | 43.2 |
| 2023-11-30 | 9.87 (-0.23) | 9.35 (+0.61) | 1.41 (-0.03) | -2681 | -4.6 | 3330 | 5.71 | -190 | -0.33 | 58305 | 45.0 | 44.15 | 45.7 | 42.2 |
| 2023-10-31 | 10.1 (+0.19) | 8.74 (+2.98) | 1.44 (-0.04) | 1356 | 2.34 | 7684 | 13.24 | -202 | -0.35 | 58024 | 43.6 | 44.15 | 47.2 | 43.5 |
| 2023-09-28 | 9.91 (+0.54) | 5.76 (+3.09) | 1.48 (+0.06) | 346 | 0.38 | 16729 | 18.36 | 341 | 0.37 | 91098 | 44.0 | 42.8 | 47.3 | 42.65 |
| 2023-08-31 | 9.37 (+0.11) | 2.67 (+1.27) | 1.42 (-0.13) | -5928 | -8.74 | 6885 | 10.15 | -730 | -1.08 | 67815 | 42.6 | 42.6 | 43.05 | 38.7 |
| 2023-07-31 | 9.26 (-1.04) | 1.4 (+0.59) | 1.55 (-0.07) | -9700 | -7.31 | 3242 | 2.44 | -381 | -0.29 | 132664 | 42.5 | 47.85 | 49.2 | 42.5 |
| 2023-06-30 | 10.3 (-1.88) | 0.81 (+0.72) | 1.62 (+0.23) | -9271 | -9.15 | 3897 | 3.84 | 1290 | 1.27 | 101359 | 47.3 | 44.9 | 47.8 | 43.55 |
| 2023-05-31 | 12.18 (+1.06) | 0.09 (+0.03) | 1.39 (+0.03) | 7157 | 15.43 | 139 | 0.3 | 131 | 0.28 | 46383 | 44.95 | 43.5 | 45.15 | 41.8 |
| 2023-04-28 | 11.12 (-2.52) | 0.06 (0.0) | 1.36 (-0.03) | -19618 | -25.08 | -15 | -0.02 | -147 | -0.19 | 78229 | 43.2 | 48.5 | 48.8 | 42.15 |
| 2023-03-31 | 13.64 (+0.26) | 0.06 (-0.01) | 1.39 (+0.26) | 3250 | 2.18 | 8509 | 5.72 | 1382 | 0.93 | 148885 | 48.5 | 44.8 | 49.7 | 43.8 |
| 2023-02-24 | 13.38 (+0.26) | 0.07 (+0.01) | 1.13 (+0.25) | 3322 | 4.11 | 3 | 0.0 | 1383 | 1.71 | 80854 | 44.9 | 45.2 | 47.2 | 44.5 |
| 2023-01-31 | 13.12 (+0.39) | 0.06 (-0.01) | 0.88 (+0.2) | 2129 | 3.99 | -4 | -0.01 | 1047 | 1.96 | 53409 | 44.85 | 40.8 | 45.0 | 40.6 |
| 2022-12-30 | 12.73 (-1.41) | 0.07 (0.0) | 0.68 (-0.1) | -5914 | -8.62 | -8 | -0.01 | -502 | -0.73 | 68576 | 40.8 | 46.8 | 48.1 | 40.0 |
| 2022-11-30 | 14.14 (+1.48) | 0.07 (-0.01) | 0.78 (+0.27) | 13802 | 9.98 | -64 | -0.05 | 1473 | 1.07 | 138249 | 45.95 | 39.9 | 46.85 | 39.7 |
| 2022-10-31 | 12.66 (+0.81) | 0.08 (0.0) | 0.51 (+0.4) | 6308 | 5.1 | -7 | -0.01 | 2124 | 1.72 | 123587 | 39.9 | 38.5 | 42.1 | 36.2 |
| 2022-09-30 | 11.85 (-0.28) | 0.08 (-0.02) | 0.11 (+0.1) | -8122 | -5.11 | -95 | -0.06 | -1167 | -0.73 | 159080 | 39.45 | 51.6 | 52.0 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.13 (-1.03) | 0.1 (+0.02) | 0.01 (-0.12) | -11950 | -5.31 | 93 | 0.04 | -900 | -0.4 | 225167 | 52.2 | 47.9 | 54.5 | 43.8 |
| 2022-07-29 | 13.16 (+0.16) | 0.08 (+0.01) | 0.13 (+0.13) | 581 | 0.36 | 59 | 0.04 | 428 | 0.26 | 163575 | 47.75 | 47.9 | 49.35 | 43.2 |
| 2022-06-30 | 13.0 (-0.95) | 0.07 (-0.69) | 0.0 (-0.21) | -4225 | -2.76 | -5237 | -3.42 | -1312 | -0.86 | 153070 | 48.05 | 62.0 | 62.2 | 48.0 |
| 2022-05-31 | 13.95 (-0.56) | 0.76 (+0.76) | 0.21 (+0.21) | -2082 | -0.58 | 4034 | 1.12 | 324 | 0.09 | 359667 | 62.3 | 54.4 | 63.3 | 54.4 |
| 2022-04-29 | 14.51 (+3.09) | 0.0 (-3.76) | 0.0 (-0.4) | 17111 | 7.22 | -20481 | -8.64 | -2532 | -1.07 | 237118 | 54.3 | 68.0 | 70.0 | 50.9 |
| 2022-03-31 | 11.42 (-1.5) | 3.76 (-6.21) | 0.4 (+0.4) | -3578 | -0.83 | -37590 | -8.69 | 1971 | 0.46 | 432627 | 68.9 | 72.8 | 79.5 | 68.0 |
| 2022-02-25 | 12.92 (-1.84) | 9.97 (-1.11) | 0.0 (-0.05) | -13007 | -4.41 | -5985 | -2.03 | -680 | -0.23 | 294780 | 72.4 | 75.0 | 81.0 | 71.4 |
| 2022-01-26 | 14.76 (-0.62) | 11.08 (-0.18) | 0.05 (-0.99) | -3059 | -0.81 | -975 | -0.26 | -5356 | -1.41 | 379543 | 76.8 | 86.7 | 87.8 | 72.4 |
| 2021-12-30 | 15.38 (-1.25) | 11.26 (+1.2) | 1.04 (-0.33) | -3101 | -0.33 | 6503 | 0.69 | -1755 | -0.19 | 937218 | 85.5 | 84.0 | 89.5 | 79.7 |
| 2021-11-30 | 16.63 (+1.84) | 10.06 (+1.64) | 1.37 (+0.74) | 13185 | 1.08 | 8853 | 0.72 | 3972 | 0.33 | 1221945 | 81.8 | 65.6 | 88.4 | 63.4 |
| 2021-10-29 | 14.79 (-1.14) | 8.42 (-1.43) | 0.63 (-0.09) | -11356 | -2.6 | -4777 | -1.09 | -273 | -0.06 | 436792 | 64.2 | 62.6 | 66.0 | 54.5 |
| 2021-09-30 | 15.93 (+0.1) | 9.85 (-1.07) | 0.72 (-0.39) | 349 | 0.07 | -1783 | -0.35 | -2001 | -0.39 | 512391 | 63.6 | 70.4 | 74.4 | 62.1 |
| 2021-08-31 | 15.83 (+3.29) | 10.92 (+1.19) | 1.11 (-0.32) | 11994 | 2.06 | 6090 | 1.05 | -1629 | -0.28 | 581243 | 70.4 | 70.5 | 72.2 | 56.0 |
| 2021-07-30 | 12.54 (+0.09) | 9.73 (+1.89) | 1.43 (-0.09) | 3546 | 0.32 | 9601 | 0.88 | -447 | -0.04 | 1092500 | 69.8 | 61.2 | 76.3 | 57.9 |
| 2021-06-30 | 12.45 (-0.47) | 7.84 (+4.67) | 1.52 (+0.45) | -1294 | -0.12 | 24855 | 2.33 | 2328 | 0.22 | 1066809 | 61.1 | 52.3 | 64.5 | 49.3 |
| 2021-05-31 | 12.92 (+1.62) | 3.17 (-0.3) | 1.07 (-1.01) | 5229 | 0.75 | -1546 | -0.22 | -5175 | -0.74 | 699806 | 51.6 | 59.0 | 59.0 | 40.05 |
| 2021-04-29 | 11.3 (+1.45) | 3.47 (+1.79) | 2.08 (+0.56) | 9587 | 0.71 | 9167 | 0.67 | 2825 | 0.21 | 1358992 | 58.0 | 42.3 | 61.6 | 41.4 |
| 2021-03-31 | 9.85 (-3.51) | 1.68 (-0.52) | 1.52 (-0.56) | -22248 | -8.7 | -4921 | -1.93 | -2851 | -1.12 | 255628 | 42.2 | 46.1 | 46.6 | 40.0 |
| 2021-02-26 | 13.36 (+1.33) | 2.2 (+1.2) | 2.08 (+0.85) | 8427 | 3.2 | 6115 | 2.32 | 4374 | 1.66 | 263601 | 44.8 | 39.5 | 46.95 | 38.6 |
| 2021-01-29 | 12.03 (+1.79) | 1.0 (-1.35) | 1.23 (-0.25) | 9960 | 2.43 | -6868 | -1.68 | -1306 | -0.32 | 409075 | 40.0 | 43.1 | 45.5 | 37.6 |
| 2020-12-31 | 10.24 (-1.5) | 2.35 (+1.91) | 1.48 (+0.14) | -7604 | -0.75 | 12085 | 1.2 | 714 | 0.07 | 1009209 | 42.8 | 39.2 | 49.5 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.74 (+2.16) | 0.44 (+0.42) | 1.34 (+0.83) | 10992 | 5.46 | 2159 | 1.07 | 4267 | 2.12 | 201440 | 37.75 | 31.9 | 39.6 | 31.6 |
| 2020-10-30 | 9.58 (-1.6) | 0.02 (0.0) | 0.51 (-0.03) | -8747 | -9.23 | 0 | 0.0 | -179 | -0.19 | 94773 | 31.65 | 34.45 | 36.0 | 31.6 |
| 2020-09-30 | 11.18 (+0.56) | 0.02 (0.0) | 0.54 (-0.13) | 7974 | 5.11 | -4 | -0.0 | -644 | -0.41 | 156112 | 34.15 | 35.0 | 37.6 | 32.35 |
| 2020-08-31 | 10.62 (-0.39) | 0.02 (0.0) | 0.67 (-0.47) | -220 | -0.11 | 0 | 0.0 | -2390 | -1.24 | 192123 | 34.8 | 37.25 | 37.7 | 32.15 |
| 2020-07-31 | 11.01 (+0.1) | 0.02 (0.0) | 1.14 (+0.63) | -903 | -0.26 | -14 | -0.0 | 3176 | 0.91 | 348511 | 37.15 | 33.6 | 39.5 | 33.5 |
| 2020-06-30 | 10.91 (-0.9) | 0.02 (-0.03) | 0.51 (+0.01) | -4655 | -3.02 | -17 | -0.01 | 70 | 0.05 | 154269 | 33.4 | 32.75 | 35.95 | 31.9 |
| 2020-05-29 | 11.81 (+0.01) | 0.05 (+0.02) | 0.5 (-0.09) | 12177 | 7.95 | 75 | 0.05 | -443 | -0.29 | 153223 | 32.75 | 31.8 | 34.8 | 31.65 |
| 2020-04-30 | 11.8 (+0.1) | 0.03 (0.0) | 0.59 (+0.24) | 8361 | 5.35 | 1 | 0.0 | 1226 | 0.79 | 156138 | 32.7 | 25.8 | 32.7 | 25.6 |
| 2020-03-31 | 11.7 (-0.4) | 0.03 (-0.02) | 0.35 (-0.35) | -543 | -0.27 | -106 | -0.05 | -1806 | -0.91 | 198959 | 25.95 | 34.0 | 36.5 | 22.45 |
| 2020-02-27 | 12.1 (+0.64) | 0.05 (0.0) | 0.7 (+0.07) | 4637 | 2.4 | -38 | -0.02 | 347 | 0.18 | 193013 | 34.15 | 30.75 | 36.85 | 29.4 |
| 2020-01-31 | 11.46 (-1.48) | 0.05 (-0.01) | 0.63 (-0.44) | -2202 | -1.95 | -14 | -0.01 | -2246 | -1.99 | 112698 | 32.5 | 36.7 | 37.85 | 31.7 |
| 2019-12-31 | 12.94 (+1.02) | 0.06 (0.0) | 1.07 (+0.56) | 10384 | 3.62 | -4 | -0.0 | 2869 | 1.0 | 286876 | 36.35 | 33.55 | 37.7 | 32.55 |
| 2019-11-29 | 11.92 (+1.1) | 0.06 (0.0) | 0.51 (-0.23) | -4729 | -4.08 | 5 | 0.0 | -1153 | -1.0 | 115826 | 33.45 | 35.1 | 36.75 | 32.7 |
| 2019-10-31 | 10.82 (+0.24) | 0.06 (0.0) | 0.74 (+0.25) | 1049 | 0.38 | -4 | -0.0 | 1260 | 0.46 | 273301 | 35.05 | 34.0 | 36.9 | 32.4 |
| 2019-09-27 | 10.58 (+0.22) | 0.06 (+0.06) | 0.49 (+0.03) | 7042 | 5.96 | -60 | -0.05 | 153 | 0.13 | 118240 | 33.65 | 32.2 | 35.15 | 31.75 |
| 2019-08-30 | 10.36 (-1.32) | 0.0 (-0.02) | 0.46 (-0.07) | -18101 | -13.04 | -181 | -0.13 | -347 | -0.25 | 138809 | 32.1 | 35.7 | 36.15 | 31.35 |
| 2019-07-31 | 11.68 (+1.4) | 0.02 (-0.33) | 0.53 (+0.09) | 5240 | 2.23 | -1715 | -0.73 | 477 | 0.2 | 235429 | 36.2 | 36.1 | 38.75 | 34.45 |
| 2019-06-28 | 10.28 (+0.59) | 0.35 (-0.29) | 0.44 (+0.08) | 4757 | 2.93 | -1822 | -1.12 | 368 | 0.23 | 162084 | 35.35 | 33.2 | 36.3 | 32.65 |
| 2019-05-31 | 9.69 () | 0.64 () | 0.36 () | -3390 | -4.24 | -2167 | -2.71 | 18 | 0.02 | 79894 | 33.5 | 34.2 | 34.9 | 32.1 |
