- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.5 (0.47%) | 1551 | 1 | 1 | 0 | 0 | 0.06% | 5.15 (0.01) | 653 (226.5%) |
| 2026-06-02 | 64.2 (-0.16%) | 1550 | -6 | 1 | 0 | 0 | 0.06% | 5.14 (-0.02) | 200 (-66.33%) |
| 2026-06-01 | 64.3 (3.88%) | 1556 | -48 | 1 | 0 | 0 | 0.06% | 5.16 (-0.16) | 594 (148.54%) |
| 2026-05-29 | 61.9 (-1.59%) | 1604 | 35 | 1 | 0 | 0 | 0.06% | 5.32 (0.11) | 239 (-47.93%) |
| 2026-05-28 | 62.9 (-1.72%) | 1569 | 16 | 1 | 0 | 0 | 0.06% | 5.21 (0.06) | 459 (-10.7%) |
| 2026-05-27 | 64.0 (0.47%) | 1553 | -15 | 1 | 0 | 0 | 0.06% | 5.15 (-0.05) | 514 (2.8%) |
| 2026-05-26 | 63.7 (3.41%) | 1568 | -60 | 1 | 0 | 0 | 0.06% | 5.2 (-0.2) | 500 (-19.74%) |
| 2026-05-25 | 61.6 (-2.22%) | 1628 | 37 | 1 | -1 | 0 | 0.06% | 5.4 (0.12) | 623 (158.51%) |
| 2026-05-22 | 63.0 (0.16%) | 1591 | 2 | 2 | 0 | 0 | 0.13% | 5.28 (0.01) | 241 (-8.37%) |
| 2026-05-21 | 62.9 (1.78%) | 1589 | -20 | 2 | 0 | 0 | 0.13% | 5.27 (-0.07) | 263 (55.62%) |
| 2026-05-20 | 61.8 (0.32%) | 1609 | 29 | 2 | 0 | 0 | 0.12% | 5.34 (0.1) | 169 (-35.98%) |
| 2026-05-19 | 61.6 (0.65%) | 1580 | -24 | 2 | 0 | 0 | 0.13% | 5.24 (-0.08) | 264 (-59.07%) |
| 2026-05-18 | 61.2 (0.49%) | 1604 | -9 | 2 | 1 | 0 | 0.12% | 5.32 (-0.03) | 645 (-52.19%) |
| 2026-05-15 | 60.9 (-7.59%) | 1613 | -23 | 1 | 0 | 0 | 0.06% | 5.35 (-0.08) | 1349 (397.79%) |
| 2026-05-14 | 65.9 (-0.9%) | 1636 | -55 | 1 | 0 | 0 | 0.06% | 5.43 (-0.18) | 271 (48.09%) |
| 2026-05-13 | 66.5 (0.91%) | 1691 | -3 | 1 | 0 | 0 | 0.06% | 5.61 (-0.01) | 183 (-40.39%) |
| 2026-05-12 | 65.9 (0.0%) | 1694 | -23 | 1 | 0 | 0 | 0.06% | 5.62 (-0.08) | 307 (-21.68%) |
| 2026-05-11 | 65.9 (0.46%) | 1717 | -10 | 1 | 0 | 0 | 0.06% | 5.7 (-0.03) | 392 (-14.22%) |
| 2026-05-08 | 65.6 (0.15%) | 1727 | -23 | 1 | 0 | 0 | 0.06% | 5.73 (-0.08) | 457 (113.55%) |
| 2026-05-07 | 65.5 (-0.91%) | 1750 | 17 | 1 | 0 | 0 | 0.06% | 5.81 (0.06) | 214 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 66.1 (1.38%) | 1733 | -7 | 1 | 0 | 0 | 0.06% | 5.75 (-0.02) | 290 (41.46%) |
| 2026-05-05 | 65.2 (-1.06%) | 1740 | 12 | 1 | 0 | 0 | 0.06% | 5.77 (0.04) | 205 (-60.65%) |
| 2026-05-04 | 65.9 (0.61%) | 1728 | 94 | 1 | 0 | 0 | 0.06% | 5.73 (0.31) | 521 (86.07%) |
| 2026-04-30 | 65.5 (-0.15%) | 1634 | 16 | 1 | 0 | 0 | 0.06% | 5.42 (0.05) | 280 (-60.62%) |
| 2026-04-29 | 65.6 (6.15%) | 1618 | 39 | 1 | 0 | 0 | 0.06% | 5.37 (0.13) | 711 (336.2%) |
| 2026-04-28 | 61.8 (0.0%) | 1579 | -24 | 1 | 0 | 0 | 0.06% | 5.24 (-0.08) | 163 (-58.42%) |
| 2026-04-27 | 61.8 (0.65%) | 1603 | -66 | 1 | 0 | 0 | 0.06% | 5.32 (-0.22) | 392 (-13.08%) |
| 2026-04-24 | 61.4 (0.33%) | 1669 | -121 | 1 | 0 | 0 | 0.06% | 5.54 (-0.4) | 451 (-78.64%) |
| 2026-04-23 | 61.2 (-6.85%) | 1790 | -83 | 1 | 0 | 0 | 0.06% | 5.94 (-0.27) | 2111 (209.53%) |
| 2026-04-22 | 65.7 (0.61%) | 1873 | -4 | 1 | 0 | 0 | 0.05% | 6.21 (-0.02) | 682 (74.42%) |
| 2026-04-21 | 65.3 (-0.31%) | 1877 | 2 | 1 | 0 | 0 | 0.05% | 6.23 (0.01) | 391 (-54.27%) |
| 2026-04-20 | 65.5 (2.83%) | 1875 | -3 | 1 | 0 | 0 | 0.05% | 6.22 (-0.01) | 855 (194.83%) |
| 2026-04-17 | 63.7 (0.16%) | 1878 | 19 | 1 | 0 | 0 | 0.05% | 6.23 (0.06) | 290 (18.37%) |
| 2026-04-16 | 63.6 (2.42%) | 1859 | 3 | 1 | 0 | 0 | 0.05% | 6.17 (0.01) | 245 (-0.41%) |
| 2026-04-15 | 62.1 (-0.16%) | 1856 | -16 | 1 | 0 | 0 | 0.05% | 6.16 (-0.05) | 246 (-6.82%) |
| 2026-04-14 | 62.2 (-0.96%) | 1872 | 29 | 1 | 0 | 0 | 0.05% | 6.21 (0.1) | 264 (-25.63%) |
| 2026-04-13 | 62.8 (3.12%) | 1843 | -48 | 1 | 0 | 0 | 0.05% | 6.11 (-0.16) | 355 (70.67%) |
| 2026-04-10 | 60.9 (-0.98%) | 1891 | 24 | 1 | 0 | 0 | 0.05% | 6.27 (0.08) | 208 (36.84%) |
| 2026-04-09 | 61.5 (-0.32%) | 1867 | 54 | 1 | 0 | 0 | 0.05% | 6.19 (0.18) | 152 (-18.28%) |
| 2026-04-08 | 61.7 (-0.16%) | 1813 | 5 | 1 | 0 | 0 | 0.06% | 6.01 (0.01) | 186 (1.09%) |
| 2026-04-07 | 61.8 (0.49%) | 1808 | 21 | 1 | 0 | 0 | 0.06% | 6.0 (0.07) | 184 (234.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 61.5 (-0.81%) | 1787 | -1 | 1 | 0 | 0 | 0.06% | 5.93 (0.0) | 55 (-85.29%) |
| 2026-04-01 | 62.0 (4.2%) | 1788 | -6 | 1 | 0 | 0 | 0.06% | 5.93 (-0.02) | 374 (59.83%) |
| 2026-03-31 | 59.5 (-2.94%) | 1794 | -8 | 1 | 0 | 0 | 0.06% | 5.95 (-0.03) | 234 (37.65%) |
| 2026-03-30 | 61.3 (0.16%) | 1802 | -7 | 1 | 0 | 0 | 0.06% | 5.98 (-0.02) | 170 (-37.5%) |
| 2026-03-27 | 61.2 (-0.49%) | 1809 | 10 | 1 | 1 | 0 | 0.06% | 6.0 (0.03) | 272 (-43.33%) |
| 2026-03-26 | 61.5 (-1.44%) | 1799 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 480 (67.83%) |
| 2026-03-25 | 62.4 (2.63%) | 1799 | -5 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 286 (58.89%) |
| 2026-03-24 | 60.8 (0.83%) | 1804 | -9 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 180 (37.4%) |
| 2026-03-23 | 60.3 (-1.15%) | 1813 | 13 | 0 | -1 | 0 | 0.0% | 6.01 (0.04) | 131 (-46.09%) |
| 2026-03-20 | 61.0 (-3.48%) | 1800 | 9 | 1 | 0 | 0 | 0.06% | 5.97 (0.03) | 243 (-13.52%) |
| 2026-03-19 | 63.2 (1.61%) | 1791 | 15 | 1 | 0 | 0 | 0.06% | 5.94 (0.05) | 281 (-18.31%) |
| 2026-03-18 | 62.2 (0.81%) | 1776 | -21 | 1 | -21 | 0 | 0.06% | 5.89 (-0.07) | 344 (-40.89%) |
| 2026-03-17 | 61.7 (-0.48%) | 1797 | -15 | 22 | -142 | 0 | 1.22% | 5.96 (-0.05) | 582 (-41.45%) |
| 2026-03-16 | 62.0 (3.51%) | 1812 | -15 | 164 | 163 | 0 | 9.05% | 6.01 (-0.05) | 994 (217.57%) |
| 2026-03-13 | 59.9 (-2.92%) | 1827 | 17 | 1 | 0 | 0 | 0.05% | 6.06 (0.06) | 313 (101.94%) |
| 2026-03-12 | 61.7 (0.0%) | 1810 | 5 | 1 | 0 | 0 | 0.06% | 6.0 (0.01) | 155 (-58.89%) |
| 2026-03-11 | 61.7 (2.15%) | 1805 | 6 | 1 | 0 | 0 | 0.06% | 5.99 (0.02) | 377 (60.43%) |
| 2026-03-10 | 60.4 (-0.33%) | 1799 | 2 | 1 | 0 | 0 | 0.06% | 5.97 (0.01) | 235 (29.12%) |
| 2026-03-09 | 60.6 (-2.1%) | 1797 | -12 | 1 | 0 | 0 | 0.06% | 5.96 (-0.04) | 182 (-33.82%) |
| 2026-03-06 | 61.9 (1.98%) | 1809 | 4 | 1 | 0 | 0 | 0.06% | 6.0 (0.01) | 275 (-59.26%) |
| 2026-03-05 | 60.7 (3.58%) | 1805 | -25 | 1 | 0 | 0 | 0.06% | 5.99 (-0.08) | 675 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 58.6 (-4.4%) | 1830 | -213 | 1 | 0 | 0 | 0.05% | 6.07 (-0.71) | 805 (89.86%) |
| 2026-03-03 | 61.3 (-1.92%) | 2043 | -60 | 1 | 0 | 0 | 0.05% | 6.78 (-0.2) | 424 (5.21%) |
| 2026-03-02 | 62.5 (-0.48%) | 2103 | -41 | 1 | 0 | 0 | 0.05% | 6.98 (-0.13) | 403 (-42.26%) |
| 2026-02-26 | 62.8 (-0.32%) | 2144 | 6 | 1 | 0 | 0 | 0.05% | 7.11 (0.02) | 698 (4.02%) |
| 2026-02-25 | 63.0 (0.16%) | 2138 | -51 | 1 | 0 | 0 | 0.05% | 7.09 (-0.17) | 671 (97.94%) |
| 2026-02-24 | 62.9 (-1.1%) | 2189 | 20 | 1 | 0 | 0 | 0.05% | 7.26 (0.06) | 339 (-59.88%) |
| 2026-02-23 | 63.6 (-3.05%) | 2169 | 11 | 1 | 0 | 0 | 0.05% | 7.2 (0.04) | 845 (188.4%) |
| 2026-02-11 | 65.6 (0.31%) | 2158 | -9 | 1 | -3 | 0 | 0.05% | 7.16 (-0.03) | 293 (51.81%) |
| 2026-02-10 | 65.4 (2.03%) | 2167 | -11 | 4 | 0 | 0 | 0.18% | 7.19 (-0.04) | 193 (-4.93%) |
| 2026-02-09 | 64.1 (-0.31%) | 2178 | 15 | 4 | 0 | 0 | 0.18% | 7.23 (0.05) | 203 (-23.97%) |
| 2026-02-06 | 64.3 (-2.13%) | 2163 | 4 | 4 | -1 | 0 | 0.18% | 7.18 (0.02) | 267 (-38.48%) |
| 2026-02-05 | 65.7 (1.39%) | 2159 | -19 | 5 | 2 | 0 | 0.23% | 7.16 (-0.07) | 434 (100.0%) |
| 2026-02-04 | 64.8 (-0.31%) | 2178 | 7 | 3 | 0 | 0 | 0.14% | 7.23 (0.03) | 217 (-31.11%) |
| 2026-02-03 | 65.0 (-1.22%) | 2171 | -2 | 3 | 0 | 0 | 0.14% | 7.2 (-0.01) | 315 (67.55%) |
| 2026-02-02 | 65.8 (-0.6%) | 2173 | 7 | 3 | 0 | 0 | 0.14% | 7.21 (0.02) | 188 (-62.02%) |
| 2026-01-30 | 66.2 (-3.36%) | 2166 | -13 | 3 | 2 | 0 | 0.14% | 7.19 (-0.04) | 495 (25.32%) |
| 2026-01-29 | 68.5 (-1.58%) | 2179 | 34 | 1 | 0 | 0 | 0.05% | 7.23 (0.11) | 395 (65.97%) |
| 2026-01-28 | 69.6 (-1.97%) | 2145 | -8 | 1 | 0 | 0 | 0.05% | 7.12 (-0.02) | 238 (-9.85%) |
| 2026-01-27 | 71.0 (1.72%) | 2153 | 9 | 1 | 0 | 0 | 0.05% | 7.14 (0.03) | 264 (-28.46%) |
| 2026-01-26 | 69.8 (0.29%) | 2144 | 31 | 1 | 0 | 0 | 0.05% | 7.11 (0.1) | 369 (-5.14%) |
| 2026-01-23 | 69.6 (-1.14%) | 2113 | 27 | 1 | 0 | 0 | 0.05% | 7.01 (0.09) | 389 (-17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 70.4 (-0.42%) | 2086 | 40 | 1 | 0 | 0 | 0.05% | 6.92 (0.13) | 473 (7.5%) |
| 2026-01-21 | 70.7 (-0.7%) | 2046 | 25 | 1 | 0 | 0 | 0.05% | 6.79 (0.09) | 440 (10.0%) |
| 2026-01-20 | 71.2 (-1.25%) | 2021 | 31 | 1 | 0 | 0 | 0.05% | 6.7 (0.1) | 400 (238.98%) |
| 2026-01-19 | 72.1 (-0.28%) | 1990 | 9 | 1 | 0 | 0 | 0.05% | 6.6 (0.03) | 118 (-52.03%) |
| 2026-01-16 | 72.3 (-0.82%) | 1981 | 23 | 1 | 0 | 0 | 0.05% | 6.57 (0.07) | 246 (-58.72%) |
| 2026-01-15 | 72.9 (-0.55%) | 1958 | -3 | 1 | 0 | 0 | 0.05% | 6.5 (-0.01) | 596 (64.64%) |
| 2026-01-14 | 73.3 (1.81%) | 1961 | 19 | 1 | 0 | 0 | 0.05% | 6.51 (0.07) | 362 (56.03%) |
| 2026-01-13 | 72.0 (-0.41%) | 1942 | 62 | 1 | 0 | 0 | 0.05% | 6.44 (0.2) | 232 (-32.56%) |
| 2026-01-12 | 72.3 (-1.63%) | 1880 | 66 | 1 | 0 | 0 | 0.05% | 6.24 (0.22) | 344 (493.1%) |
| 2026-01-09 | 73.5 (0.14%) | 1814 | 5 | 1 | 0 | 0 | 0.06% | 6.02 (0.02) | 58 (-69.63%) |
| 2026-01-08 | 73.4 (0.27%) | 1809 | -6 | 1 | 0 | 0 | 0.06% | 6.0 (-0.02) | 191 (33.57%) |
| 2026-01-07 | 73.2 (0.0%) | 1815 | -5 | 1 | 0 | 0 | 0.06% | 6.02 (-0.02) | 143 (-7.74%) |
| 2026-01-06 | 73.2 (0.27%) | 1820 | -1 | 1 | 0 | 0 | 0.05% | 6.04 (0.0) | 155 (-35.68%) |
| 2026-01-05 | 73.0 (-1.22%) | 1821 | 59 | 1 | 0 | 0 | 0.05% | 6.04 (0.19) | 241 (-31.53%) |
| 2026-01-02 | 73.9 (-0.14%) | 1762 | 0 | 1 | 0 | 0 | 0.06% | 5.85 (0.0) | 352 (22.22%) |
| 2025-12-31 | 74.0 (3.06%) | 1762 | -32 | 1 | 0 | 0 | 0.06% | 5.85 (-0.1) | 288 (-14.03%) |
| 2025-12-30 | 71.8 (-1.37%) | 1794 | 38 | 1 | 0 | 0 | 0.06% | 5.95 (0.12) | 335 (1.82%) |
| 2025-12-29 | 72.8 (1.82%) | 1756 | -6 | 1 | 0 | 0 | 0.06% | 5.83 (-0.02) | 329 (-35.49%) |
| 2025-12-26 | 71.5 (-2.46%) | 1762 | 32 | 1 | 0 | 0 | 0.06% | 5.85 (0.11) | 510 (145.19%) |
| 2025-12-24 | 73.3 (-0.68%) | 1730 | -21 | 1 | 0 | 0 | 0.06% | 5.74 (-0.07) | 208 (-48.51%) |
| 2025-12-23 | 73.8 (2.64%) | 1751 | -11 | 1 | 0 | 0 | 0.06% | 5.81 (-0.04) | 404 (139.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 71.9 (0.42%) | 1762 | -1 | 1 | -1 | 0 | 0.06% | 5.85 (0.0) | 169 (-40.49%) |
| 2025-12-19 | 71.6 (1.7%) | 1763 | -7 | 2 | 0 | 0 | 0.11% | 5.85 (-0.02) | 284 (49.47%) |
| 2025-12-18 | 70.4 (-1.26%) | 1770 | 3 | 2 | 0 | 0 | 0.11% | 5.87 (0.01) | 190 (-38.71%) |
| 2025-12-17 | 71.3 (0.56%) | 1767 | -17 | 2 | 0 | 0 | 0.11% | 5.86 (-0.06) | 310 (87.88%) |
| 2025-12-16 | 70.9 (-0.84%) | 1784 | -1 | 2 | 1 | 0 | 0.11% | 5.92 (0.0) | 165 (-30.38%) |
| 2025-12-15 | 71.5 (-0.42%) | 1785 | -47 | 1 | 0 | 0 | 0.06% | 5.92 (-0.16) | 237 (10.23%) |
| 2025-12-12 | 71.8 (-0.69%) | 1832 | -19 | 1 | 0 | 0 | 0.05% | 6.08 (-0.06) | 215 (14.36%) |
| 2025-12-11 | 72.3 (-1.23%) | 1851 | -16 | 1 | 0 | 0 | 0.05% | 6.14 (-0.05) | 188 (-26.56%) |
| 2025-12-10 | 73.2 (2.38%) | 1867 | 23 | 1 | 0 | 0 | 0.05% | 6.19 (0.07) | 256 (42.22%) |
| 2025-12-09 | 71.5 (0.28%) | 1844 | -4 | 1 | 0 | 0 | 0.05% | 6.12 (-0.01) | 180 (-5.26%) |
| 2025-12-08 | 71.3 (0.56%) | 1848 | 23 | 1 | 0 | 0 | 0.05% | 6.13 (0.08) | 190 (-61.85%) |
| 2025-12-05 | 70.9 (-0.98%) | 1825 | 28 | 1 | 0 | 0 | 0.05% | 6.05 (0.09) | 498 (140.58%) |
| 2025-12-04 | 71.6 (0.42%) | 1797 | -1 | 1 | 0 | 0 | 0.06% | 5.96 (0.0) | 207 (24.7%) |
| 2025-12-03 | 71.3 (0.0%) | 1798 | 8 | 1 | 0 | 0 | 0.06% | 5.96 (0.02) | 166 (16.08%) |
| 2025-12-02 | 71.3 (-1.11%) | 1790 | 21 | 1 | 0 | 0 | 0.06% | 5.94 (0.07) | 143 (-7.14%) |
| 2025-12-01 | 72.1 (-0.55%) | 1769 | 18 | 1 | 0 | 0 | 0.06% | 5.87 (0.06) | 154 (23.2%) |
| 2025-11-28 | 72.5 (-0.28%) | 1751 | 1 | 1 | 0 | 0 | 0.06% | 5.81 (0.0) | 125 (-13.19%) |
| 2025-11-27 | 72.7 (-0.82%) | 1750 | 13 | 1 | -6 | 6 | 0.06% | 5.81 (0.05) | 144 (-12.2%) |
| 2025-11-26 | 73.3 (0.69%) | 1737 | -15 | 7 | 0 | 0 | 0.4% | 5.76 (-0.05) | 164 (22.39%) |
| 2025-11-25 | 72.8 (0.28%) | 1752 | -3 | 7 | 0 | 0 | 0.4% | 5.81 (-0.01) | 134 (-37.09%) |
| 2025-11-24 | 72.6 (1.4%) | 1755 | 4 | 7 | -2 | 0 | 0.4% | 5.82 (0.01) | 213 (-1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 71.6 (-1.78%) | 1751 | 5 | 9 | 0 | 0 | 0.51% | 5.81 (0.02) | 216 (1.89%) |
| 2025-11-20 | 72.9 (0.28%) | 1746 | 17 | 9 | 0 | 0 | 0.52% | 5.79 (0.05) | 212 (-39.26%) |
| 2025-11-19 | 72.7 (-2.81%) | 1729 | -27 | 9 | 0 | 0 | 0.52% | 5.74 (-0.09) | 349 (-3.59%) |
| 2025-11-18 | 74.8 (0.27%) | 1756 | -18 | 9 | 0 | 0 | 0.51% | 5.83 (-0.06) | 362 (-82.72%) |
| 2025-11-17 | 74.6 (-5.81%) | 1774 | 121 | 9 | 2 | 0 | 0.51% | 5.89 (0.41) | 2095 (322.38%) |
| 2025-11-14 | 79.2 | 1653 | 0 | 7 | 0 | 0 | 0.42% | 5.48 (N/A) | 496 (N/A) |
| 2025-11-13 | None | 1687 | 0 | 7 | 0 | 0 | 0.41% | 5.6 (0.0) | 0 (-100.0%) |
| 2025-11-12 | 72.0 (0.28%) | 1687 | 7 | 7 | 0 | 0 | 0.41% | 5.6 (0.03) | 135 (-10.0%) |
| 2025-11-11 | 71.8 (-0.28%) | 1680 | 31 | 7 | 0 | 0 | 0.42% | 5.57 (0.1) | 150 (-36.17%) |
| 2025-11-10 | 72.0 (1.84%) | 1649 | 20 | 7 | 0 | 0 | 0.42% | 5.47 (0.07) | 235 (89.52%) |
| 2025-11-07 | 70.7 (-0.7%) | 1629 | 25 | 7 | 0 | 0 | 0.43% | 5.4 (0.08) | 124 (1.64%) |
| 2025-11-06 | 71.2 (0.85%) | 1604 | 0 | 7 | 0 | 0 | 0.44% | 5.32 (0.0) | 122 (-28.65%) |
| 2025-11-05 | 70.6 (0.0%) | 1604 | 20 | 7 | 0 | 0 | 0.44% | 5.32 (0.07) | 171 (-0.58%) |
| 2025-11-04 | 70.6 (-1.94%) | 1584 | 3 | 7 | 0 | 0 | 0.44% | 5.25 (0.01) | 172 (49.57%) |
| 2025-11-03 | 72.0 (-0.14%) | 1581 | 9 | 7 | 0 | 0 | 0.44% | 5.24 (0.03) | 115 (-40.1%) |
| 2025-10-31 | 72.1 (1.12%) | 1572 | 5 | 7 | -1 | 0 | 0.45% | 5.21 (0.01) | 192 (-29.15%) |
| 2025-10-30 | 71.3 (-2.06%) | 1567 | 27 | 8 | 0 | 0 | 0.51% | 5.2 (0.09) | 271 (105.3%) |
| 2025-10-29 | 72.8 (0.14%) | 1540 | 9 | 8 | 0 | 0 | 0.52% | 5.11 (0.03) | 132 (-24.14%) |
| 2025-10-28 | 72.7 (-1.09%) | 1531 | 8 | 8 | 0 | 0 | 0.52% | 5.08 (0.03) | 174 (-1.69%) |
| 2025-10-27 | 73.5 (0.27%) | 1523 | 31 | 8 | 0 | 0 | 0.53% | 5.05 (0.1) | 177 (-11.5%) |
| 2025-10-23 | 73.3 (0.41%) | 1492 | 25 | 8 | 0 | 0 | 0.54% | 4.95 (0.08) | 200 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 73.0 (-1.75%) | 1467 | 8 | 8 | 0 | 0 | 0.55% | 4.87 (0.03) | 216 (57.66%) |
| 2025-10-21 | 74.3 (0.27%) | 1459 | 0 | 8 | 0 | 0 | 0.55% | 4.84 (0.0) | 137 (-15.43%) |
| 2025-10-20 | 74.1 (0.95%) | 1459 | 37 | 8 | 0 | 0 | 0.55% | 4.84 (0.12) | 162 (-60.29%) |
| 2025-10-17 | 73.4 (-1.61%) | 1422 | -29 | 8 | 1 | 0 | 0.56% | 4.72 (-0.09) | 408 (4.35%) |
| 2025-10-16 | 74.6 (-0.53%) | 1451 | 104 | 7 | 0 | 0 | 0.48% | 4.81 (0.34) | 391 (-6.01%) |
| 2025-10-15 | 75.0 (-0.53%) | 1347 | -2 | 7 | 0 | 0 | 0.52% | 4.47 (-0.01) | 416 (-6.73%) |
| 2025-10-14 | 75.4 (-2.46%) | 1349 | 0 | 7 | 0 | 0 | 0.52% | 4.48 (0.0) | 446 (22.53%) |
| 2025-10-13 | 77.3 (-0.9%) | 1349 | -22 | 7 | 0 | 0 | 0.52% | 4.48 (-0.07) | 364 (121.95%) |
| 2025-10-09 | 78.0 (-1.89%) | 1371 | -7 | 7 | 0 | 0 | 0.51% | 4.55 (-0.02) | 164 (32.26%) |
| 2025-10-08 | 79.5 (-1.12%) | 1378 | 24 | 7 | 0 | 0 | 0.51% | 4.57 (0.08) | 124 (-58.67%) |
| 2025-10-07 | 80.4 (-2.07%) | 1354 | 26 | 7 | 0 | 0 | 0.52% | 4.49 (0.08) | 300 (-16.2%) |
| 2025-10-03 | 82.1 (2.24%) | 1328 | 2 | 7 | 0 | 0 | 0.53% | 4.41 (0.01) | 358 (46.72%) |
| 2025-10-02 | 80.3 (1.13%) | 1326 | -2 | 7 | 0 | 0 | 0.53% | 4.4 (-0.01) | 244 (61.59%) |
| 2025-10-01 | 79.4 (0.13%) | 1328 | -58 | 7 | 0 | 0 | 0.53% | 4.41 (-0.19) | 151 (58.95%) |
| 2025-09-30 | 79.3 (0.76%) | 1386 | 8 | 7 | 0 | 0 | 0.51% | 4.6 (0.03) | 95 (-19.49%) |
| 2025-09-26 | 78.7 (-1.62%) | 1378 | 1 | 7 | 0 | 0 | 0.51% | 4.57 (0.0) | 118 (-8.53%) |
| 2025-09-25 | 80.0 (0.25%) | 1377 | 2 | 7 | 0 | 0 | 0.51% | 4.57 (0.01) | 129 (14.16%) |
| 2025-09-24 | 79.8 (-0.87%) | 1375 | 9 | 7 | 0 | 0 | 0.51% | 4.56 (0.03) | 113 (-51.08%) |
| 2025-09-23 | 80.5 (-0.49%) | 1366 | 9 | 7 | 0 | 0 | 0.51% | 4.53 (0.03) | 231 (68.61%) |
| 2025-09-22 | 80.9 (-0.12%) | 1357 | -10 | 7 | 0 | 0 | 0.52% | 4.5 (-0.03) | 137 (-45.85%) |
| 2025-09-19 | 81.0 (1.5%) | 1367 | -35 | 7 | 0 | 0 | 0.51% | 4.53 (-0.12) | 253 (7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 79.8 (0.63%) | 1402 | 14 | 7 | 0 | 0 | 0.5% | 4.65 (0.05) | 236 (59.46%) |
| 2025-09-17 | 79.3 (1.15%) | 1388 | 32 | 7 | 0 | 0 | 0.5% | 4.6 (0.1) | 148 (22.31%) |
| 2025-09-16 | 78.4 (1.82%) | 1356 | 25 | 7 | 0 | 0 | 0.52% | 4.5 (0.08) | 121 (7.08%) |
| 2025-09-15 | 77.0 (-0.52%) | 1331 | 3 | 7 | 0 | 0 | 0.53% | 4.42 (0.01) | 113 (-44.88%) |
| 2025-09-12 | 77.4 (-0.64%) | 1328 | -1 | 7 | 0 | 0 | 0.53% | 4.41 (0.0) | 205 (-13.5%) |
| 2025-09-11 | 77.9 (-1.39%) | 1329 | 5 | 7 | 0 | 0 | 0.53% | 4.41 (0.02) | 237 (36.21%) |
| 2025-09-10 | 79.0 (0.25%) | 1324 | -4 | 7 | 0 | 0 | 0.53% | 4.39 (-0.02) | 174 (27.01%) |
| 2025-09-09 | 78.8 (-0.38%) | 1328 | -6 | 7 | 0 | 0 | 0.53% | 4.41 (-0.02) | 137 (28.04%) |
| 2025-09-08 | 79.1 (0.76%) | 1334 | -36 | 7 | 6 | 0 | 0.52% | 4.43 (-0.11) | 107 (55.07%) |
| 2025-09-05 | 78.5 (0.64%) | 1370 | 30 | 1 | 0 | 0 | 0.07% | 4.54 (0.09) | 69 (-48.51%) |
| 2025-09-04 | 78.0 (-0.13%) | 1340 | 0 | 1 | 0 | 0 | 0.07% | 4.45 (0.0) | 134 (282.86%) |
| 2025-09-03 | 78.1 (0.39%) | 1340 | -2 | 1 | 0 | 0 | 0.07% | 4.45 (0.0) | 35 (-86.64%) |
| 2025-09-02 | 77.8 (-0.89%) | 1342 | 40 | 1 | 0 | 0 | 0.07% | 4.45 (0.13) | 262 (-20.36%) |
| 2025-09-01 | 78.5 (-0.63%) | 1302 | -12 | 1 | -1 | 0 | 0.08% | 4.32 (-0.04) | 329 (13.84%) |
| 2025-08-29 | 79.0 (0.25%) | 1314 | 14 | 2 | 0 | 0 | 0.15% | 4.36 (0.05) | 289 (-16.95%) |
| 2025-08-28 | 78.8 (-0.25%) | 1300 | 2 | 2 | 0 | 0 | 0.15% | 4.31 (0.0) | 348 (20.83%) |
| 2025-08-27 | 79.0 (-0.25%) | 1298 | -17 | 2 | 0 | 0 | 0.15% | 4.31 (-0.05) | 288 (-23.2%) |
| 2025-08-26 | 79.2 (0.38%) | 1315 | 25 | 2 | 0 | 0 | 0.15% | 4.36 (0.08) | 375 (-31.69%) |
| 2025-08-25 | 78.9 (-0.5%) | 1290 | 67 | 2 | 0 | 0 | 0.16% | 4.28 (0.22) | 549 (-26.31%) |
| 2025-08-22 | 79.3 (-5.14%) | 1223 | 33 | 2 | 1 | 0 | 0.16% | 4.06 (0.11) | 745 (365.62%) |
| 2025-08-21 | 83.6 (0.36%) | 1190 | 3 | 1 | 0 | 0 | 0.08% | 3.95 (0.01) | 160 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 83.3 (-2.46%) | 1187 | 5 | 1 | 0 | 0 | 0.08% | 3.94 (0.02) | 204 (131.82%) |
| 2025-08-19 | 85.4 (-0.7%) | 1182 | 10 | 1 | 0 | 0 | 0.08% | 3.92 (0.03) | 88 (-60.89%) |
| 2025-08-18 | 86.0 (-1.15%) | 1172 | 12 | 1 | 0 | 0 | 0.09% | 3.89 (0.04) | 225 (-23.47%) |
| 2025-08-15 | 87.0 (1.28%) | 1160 | -29 | 1 | 0 | 0 | 0.09% | 3.85 (-0.09) | 294 (-19.01%) |
| 2025-08-14 | 85.9 (-2.5%) | 1189 | -5 | 1 | 0 | 0 | 0.08% | 3.94 (-0.02) | 363 (54.47%) |
| 2025-08-13 | 88.1 (0.11%) | 1194 | -7 | 1 | 0 | 0 | 0.08% | 3.96 (-0.02) | 235 (46.88%) |
| 2025-08-12 | 88.0 (-0.56%) | 1201 | -24 | 1 | 0 | 0 | 0.08% | 3.98 (-0.08) | 160 (-21.95%) |
| 2025-08-11 | 88.5 (0.23%) | 1225 | 2 | 1 | 0 | 0 | 0.08% | 4.06 (0.0) | 205 (-52.55%) |
| 2025-08-08 | 88.3 (3.27%) | 1223 | 14 | 1 | 0 | 0 | 0.08% | 4.06 (0.05) | 432 (282.3%) |
| 2025-08-07 | 85.5 (-0.12%) | 1209 | -11 | 1 | 0 | 0 | 0.08% | 4.01 (-0.04) | 113 (-46.7%) |
| 2025-08-06 | 85.6 (1.42%) | 1220 | 0 | 1 | 0 | 0 | 0.08% | 4.05 (0.0) | 212 (42.28%) |
| 2025-08-05 | 84.4 (0.72%) | 1220 | -17 | 1 | 0 | 0 | 0.08% | 4.05 (-0.05) | 149 (34.23%) |
| 2025-08-04 | 83.8 (-0.71%) | 1237 | -30 | 1 | 0 | 0 | 0.08% | 4.1 (-0.1) | 111 (-63.25%) |
| 2025-08-01 | 84.4 (2.68%) | 1267 | 6 | 1 | 0 | 0 | 0.08% | 4.2 (0.02) | 302 (55.67%) |
| 2025-07-31 | 82.2 (1.48%) | 1261 | -3 | 1 | 0 | 0 | 0.08% | 4.18 (-0.01) | 194 (125.58%) |
| 2025-07-30 | 81.0 (0.12%) | 1264 | 8 | 1 | 0 | 0 | 0.08% | 4.19 (0.02) | 86 (-49.11%) |
| 2025-07-29 | 80.9 (0.25%) | 1256 | -21 | 1 | 0 | 0 | 0.08% | 4.17 (-0.07) | 169 (122.37%) |
| 2025-07-28 | 80.7 (-0.49%) | 1277 | 7 | 1 | 0 | 0 | 0.08% | 4.24 (0.03) | 76 (-2.56%) |
| 2025-07-25 | 81.1 (-0.86%) | 1270 | 6 | 1 | 0 | 0 | 0.08% | 4.21 (0.02) | 78 (-39.06%) |
| 2025-07-24 | 81.8 (0.0%) | 1264 | 0 | 1 | 0 | 0 | 0.08% | 4.19 (0.0) | 128 (-9.22%) |
| 2025-07-23 | 81.8 (1.87%) | 1264 | -5 | 1 | 0 | 0 | 0.08% | 4.19 (-0.02) | 141 (-15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 80.3 (-2.31%) | 1269 | 11 | 1 | 0 | 0 | 0.08% | 4.21 (0.04) | 166 (61.17%) |
| 2025-07-21 | 82.2 (-0.12%) | 1258 | -7 | 1 | 0 | 0 | 0.08% | 4.17 (-0.03) | 103 (-41.48%) |
| 2025-07-18 | 82.3 (-1.2%) | 1265 | -7 | 1 | 0 | 0 | 0.08% | 4.2 (-0.02) | 176 (3.53%) |
| 2025-07-17 | 83.3 (1.59%) | 1272 | 1 | 1 | 0 | 0 | 0.08% | 4.22 (0.0) | 170 (80.85%) |
| 2025-07-16 | 82.0 (-0.24%) | 1271 | 6 | 1 | 0 | 0 | 0.08% | 4.22 (0.02) | 94 (-8.74%) |
| 2025-07-15 | 82.2 (1.11%) | 1265 | -12 | 1 | 0 | 0 | 0.08% | 4.2 (-0.04) | 103 (-8.85%) |
| 2025-07-14 | 81.3 (-0.49%) | 1277 | 13 | 1 | 0 | 0 | 0.08% | 4.24 (0.05) | 113 (-23.13%) |
| 2025-07-11 | 81.7 (0.86%) | 1264 | -7 | 1 | 0 | 0 | 0.08% | 4.19 (-0.03) | 147 (58.06%) |
| 2025-07-10 | 81.0 (0.25%) | 1271 | 4 | 1 | 0 | 0 | 0.08% | 4.22 (0.02) | 93 (47.62%) |
| 2025-07-09 | 80.8 (0.37%) | 1267 | 11 | 1 | 0 | 0 | 0.08% | 4.2 (0.03) | 63 (-30.0%) |
| 2025-07-08 | 80.5 (-1.11%) | 1256 | 7 | 1 | 0 | 0 | 0.08% | 4.17 (0.03) | 90 (-15.89%) |
| 2025-07-07 | 81.4 (-0.85%) | 1249 | 6 | 1 | -1 | 0 | 0.08% | 4.14 (0.02) | 107 (-34.36%) |
| 2025-07-04 | 82.1 (-0.97%) | 1243 | 7 | 2 | 1 | 0 | 0.16% | 4.12 (0.02) | 163 (39.32%) |
| 2025-07-03 | 82.9 (-0.24%) | 1236 | 15 | 1 | 0 | 0 | 0.08% | 4.1 (0.05) | 117 (27.17%) |
| 2025-07-02 | 83.1 (-1.66%) | 1221 | 19 | 1 | 0 | 0 | 0.08% | 4.05 (0.06) | 92 (6.98%) |
| 2025-07-01 | 84.5 (0.84%) | 1202 | 1 | 1 | 0 | 0 | 0.08% | 3.99 (0.01) | 86 (-51.41%) |
| 2025-06-30 | 83.8 (-1.64%) | 1201 | 0 | 1 | 0 | 0 | 0.08% | 3.98 (0.0) | 177 (9.94%) |
| 2025-06-27 | 85.2 (0.24%) | 1201 | 27 | 1 | 0 | 0 | 0.08% | 3.98 (0.09) | 161 (-54.0%) |
| 2025-06-26 | 85.0 (-1.62%) | 1174 | 2 | 1 | 0 | 0 | 0.09% | 3.89 (0.0) | 350 (-18.98%) |
| 2025-06-25 | 86.4 (2.37%) | 1172 | -12 | 1 | 0 | 0 | 0.09% | 3.89 (-0.04) | 432 (4.35%) |
| 2025-06-24 | 84.4 (4.58%) | 1184 | -17 | 1 | -1 | 0 | 0.08% | 3.93 (-0.05) | 414 (-12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 80.7 (-0.25%) | 1201 | -51 | 2 | 0 | 0 | 0.17% | 3.98 (-0.17) | 471 (23.95%) |
| 2025-06-20 | 80.9 (-3.0%) | 1252 | 37 | 2 | -1 | 0 | 0.16% | 4.15 (0.12) | 380 (-24.3%) |
| 2025-06-19 | 83.4 (-0.24%) | 1215 | 2 | 3 | 0 | 0 | 0.25% | 4.03 (0.01) | 502 (-47.21%) |
| 2025-06-18 | 83.6 (0.6%) | 1213 | 9 | 3 | 1 | 0 | 0.25% | 4.02 (0.03) | 951 (90.58%) |
| 2025-06-17 | 83.1 (4.4%) | 1204 | -23 | 2 | 1 | 0 | 0.17% | 3.99 (-0.08) | 499 (94.16%) |
| 2025-06-16 | 79.6 (0.25%) | 1227 | 40 | 1 | 0 | 0 | 0.08% | 4.07 (0.13) | 257 (-65.18%) |
| 2025-06-13 | 79.4 (-0.63%) | 1187 | 28 | 1 | 0 | 0 | 0.08% | 3.94 (0.1) | 738 (137.3%) |
| 2025-06-12 | 79.9 (-2.56%) | 1159 | -27 | 1 | -1 | 0 | 0.09% | 3.84 (-0.09) | 311 (-5.18%) |
| 2025-06-11 | 82.0 (1.61%) | 1186 | -4 | 2 | 1 | 0 | 0.17% | 3.93 (-0.02) | 328 (106.29%) |
| 2025-06-10 | 80.7 (0.62%) | 1190 | 9 | 1 | 1 | 0 | 0.08% | 3.95 (0.03) | 159 (-40.45%) |
| 2025-06-09 | 80.2 (0.12%) | 1181 | -22 | 0 | 0 | 0 | 0.0% | 3.92 (-0.07) | 267 (72.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.5 (4.2%) | 1551 | -53 | 1 | 0 | 0.06% | 5.15 (-0.17) | 1447 (-38.03%) |
| 2026-05-29 | 61.9 (-1.75%) | 1604 | 13 | 1 | -1 | 0.06% | 5.32 (0.04) | 2335 (47.6%) |
| 2026-05-22 | 63.0 (3.45%) | 1591 | -22 | 2 | 1 | 0.13% | 5.28 (-0.07) | 1582 (-36.77%) |
| 2026-05-15 | 60.9 (-7.16%) | 1613 | -114 | 1 | 0 | 0.06% | 5.35 (-0.38) | 2502 (48.31%) |
| 2026-05-08 | 65.6 (0.15%) | 1727 | 93 | 1 | 0 | 0.06% | 5.73 (0.31) | 1687 (9.12%) |
| 2026-04-30 | 65.5 (6.68%) | 1634 | -35 | 1 | 0 | 0.06% | 5.42 (-0.12) | 1546 (-65.57%) |
| 2026-04-24 | 61.4 (-3.61%) | 1669 | -209 | 1 | 0 | 0.06% | 5.54 (-0.69) | 4490 (220.71%) |
| 2026-04-17 | 63.7 (4.6%) | 1878 | -13 | 1 | 0 | 0.05% | 6.23 (-0.04) | 1400 (91.78%) |
| 2026-04-10 | 60.9 (-0.98%) | 1891 | 104 | 1 | 0 | 0.05% | 6.27 (0.34) | 730 (-12.36%) |
| 2026-04-02 | 61.5 (0.49%) | 1787 | -22 | 1 | 0 | 0.06% | 5.93 (-0.07) | 833 (-38.25%) |
| 2026-03-27 | 61.2 (0.33%) | 1809 | 9 | 1 | 0 | 0.06% | 6.0 (0.03) | 1349 (-44.8%) |
| 2026-03-20 | 61.0 (1.84%) | 1800 | -27 | 1 | 0 | 0.06% | 5.97 (-0.09) | 2444 (93.66%) |
| 2026-03-13 | 59.9 (-3.23%) | 1827 | 18 | 1 | 0 | 0.05% | 6.06 (0.06) | 1262 (-51.12%) |
| 2026-03-06 | 61.9 (-1.43%) | 1809 | -335 | 1 | 0 | 0.06% | 6.0 (-1.11) | 2582 (1.14%) |
| 2026-02-26 | 62.8 (-4.27%) | 2144 | -14 | 1 | 0 | 0.05% | 7.11 (-0.05) | 2553 (270.54%) |
| 2026-02-11 | 65.6 (2.02%) | 2158 | -5 | 1 | -3 | 0.05% | 7.16 (-0.02) | 689 (-51.51%) |
| 2026-02-06 | 64.3 (-2.87%) | 2163 | -3 | 4 | 1 | 0.18% | 7.18 (-0.01) | 1421 (-19.31%) |
| 2026-01-30 | 66.2 (-4.89%) | 2166 | 53 | 3 | 2 | 0.14% | 7.19 (0.18) | 1761 (-3.24%) |
| 2026-01-23 | 69.6 (-3.73%) | 2113 | 132 | 1 | 0 | 0.05% | 7.01 (0.44) | 1820 (2.25%) |
| 2026-01-16 | 72.3 (-1.63%) | 1981 | 167 | 1 | 0 | 0.05% | 6.57 (0.55) | 1780 (125.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 73.5 (-0.54%) | 1814 | 52 | 1 | 0 | 0.06% | 6.02 (0.17) | 788 (123.86%) |
| 2026-01-02 | 73.9 (3.36%) | 1762 | 0 | 1 | 0 | 0.06% | 5.85 (0.0) | 352 (-72.73%) |
| 2025-12-26 | 71.5 (-0.14%) | 1762 | -1 | 1 | -1 | 0.06% | 5.85 (0.0) | 1291 (8.85%) |
| 2025-12-19 | 71.6 (-0.28%) | 1763 | -69 | 2 | 1 | 0.11% | 5.85 (-0.23) | 1186 (15.26%) |
| 2025-12-12 | 71.8 (1.27%) | 1832 | 7 | 1 | 0 | 0.05% | 6.08 (0.03) | 1029 (-11.9%) |
| 2025-12-05 | 70.9 (-2.21%) | 1825 | 74 | 1 | 0 | 0.05% | 6.05 (0.24) | 1168 (49.74%) |
| 2025-11-28 | 72.5 (1.26%) | 1751 | 0 | 1 | -8 | 0.06% | 5.81 (0.0) | 780 (-75.88%) |
| 2025-11-21 | 71.6 (-9.6%) | 1751 | 98 | 9 | 2 | 0.51% | 5.81 (0.33) | 3234 (218.31%) |
| 2025-11-14 | 79.2 (12.02%) | 1653 | 24 | 7 | 0 | 0.42% | 5.48 (0.08) | 1016 (44.32%) |
| 2025-11-07 | 70.7 (-1.94%) | 1629 | 57 | 7 | 0 | 0.43% | 5.4 (0.19) | 704 (-25.58%) |
| 2025-10-31 | 72.1 (-1.64%) | 1572 | 80 | 7 | -1 | 0.45% | 5.21 (0.26) | 946 (32.31%) |
| 2025-10-23 | 73.3 (-0.14%) | 1492 | 70 | 8 | 0 | 0.54% | 4.95 (0.23) | 715 (-64.69%) |
| 2025-10-17 | 73.4 (-5.9%) | 1422 | 51 | 8 | 1 | 0.56% | 4.72 (0.17) | 2025 (244.39%) |
| 2025-10-09 | 78.0 (-4.99%) | 1371 | 43 | 7 | 0 | 0.51% | 4.55 (0.14) | 588 (-30.66%) |
| 2025-10-03 | 82.1 (4.32%) | 1328 | -50 | 7 | 0 | 0.53% | 4.41 (-0.16) | 848 (16.48%) |
| 2025-09-26 | 78.7 (-2.84%) | 1378 | 11 | 7 | 0 | 0.51% | 4.57 (0.04) | 728 (-16.42%) |
| 2025-09-19 | 81.0 (4.65%) | 1367 | 39 | 7 | 0 | 0.51% | 4.53 (0.12) | 871 (1.28%) |
| 2025-09-12 | 77.4 (-1.4%) | 1328 | -42 | 7 | 6 | 0.53% | 4.41 (-0.13) | 860 (3.74%) |
| 2025-09-05 | 78.5 (-0.63%) | 1370 | 56 | 1 | -1 | 0.07% | 4.54 (0.18) | 829 (-55.16%) |
| 2025-08-29 | 79.0 (-0.38%) | 1314 | 91 | 2 | 0 | 0.15% | 4.36 (0.3) | 1849 (30.03%) |
| 2025-08-22 | 79.3 (-8.85%) | 1223 | 63 | 2 | 1 | 0.16% | 4.06 (0.21) | 1422 (13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 87.0 (-1.47%) | 1160 | -63 | 1 | 0 | 0.09% | 3.85 (-0.21) | 1257 (23.6%) |
| 2025-08-08 | 88.3 (4.62%) | 1223 | -44 | 1 | 0 | 0.08% | 4.06 (-0.14) | 1017 (22.97%) |
| 2025-08-01 | 84.4 (4.07%) | 1267 | -3 | 1 | 0 | 0.08% | 4.2 (-0.01) | 827 (34.25%) |
| 2025-07-25 | 81.1 (-1.46%) | 1270 | 5 | 1 | 0 | 0.08% | 4.21 (0.01) | 616 (-6.1%) |
| 2025-07-18 | 82.3 (0.73%) | 1265 | 1 | 1 | 0 | 0.08% | 4.2 (0.01) | 656 (31.2%) |
| 2025-07-11 | 81.7 (-0.49%) | 1264 | 21 | 1 | -1 | 0.08% | 4.19 (0.07) | 500 (-21.26%) |
| 2025-07-04 | 82.1 (-3.64%) | 1243 | 42 | 2 | 1 | 0.16% | 4.12 (0.14) | 635 (-65.26%) |
| 2025-06-27 | 85.2 (5.32%) | 1201 | -51 | 1 | -1 | 0.08% | 3.98 (-0.17) | 1828 (-29.39%) |
| 2025-06-20 | 80.9 (1.89%) | 1252 | 65 | 2 | 1 | 0.16% | 4.15 (0.21) | 2589 (43.59%) |
| 2025-06-13 | 79.4 (-0.87%) | 1187 | -16 | 1 | 1 | 0.08% | 3.94 (-0.05) | 1803 (154.66%) |
| 2025-06-06 | 80.1 (-2.32%) | 1203 | 54 | 0 | 0 | 0.0% | 3.99 (0.18) | 708 (10.97%) |
| 2025-05-29 | 82.0 (1.23%) | 1149 | -13 | 0 | -1 | 0.0% | 3.81 (-0.04) | 638 (-54.66%) |
| 2025-05-23 | 81.0 (-5.26%) | 1162 | 53 | 1 | 0 | 0.09% | 3.85 (0.17) | 1407 (44.9%) |
| 2025-05-16 | 85.5 (0.23%) | 1109 | 53 | 1 | -1 | 0.09% | 3.68 (0.18) | 971 (-57.82%) |
| 2025-05-09 | 85.3 (1.07%) | 1056 | 21 | 2 | 0 | 0.19% | 3.5 (0.07) | 2302 (139.29%) |
| 2025-05-02 | 84.4 (0.6%) | 1035 | -17 | 2 | -1 | 0.19% | 3.43 (-0.06) | 962 (-23.16%) |
| 2025-04-25 | 83.9 (0.72%) | 1052 | -93 | 3 | 0 | 0.29% | 3.49 (-0.31) | 1252 (-57.41%) |
| 2025-04-18 | 83.3 (12.11%) | 1145 | -23 | 3 | 0 | 0.26% | 3.8 (-0.07) | 2940 (-6.19%) |
| 2025-04-11 | 74.3 (-11.65%) | 1168 | -275 | 3 | 2 | 0.26% | 3.87 (-0.92) | 3134 (124.66%) |
| 2025-04-02 | 84.1 (-4.32%) | 1443 | -211 | 1 | -1 | 0.07% | 4.79 (-0.7) | 1395 (-5.36%) |
| 2025-03-28 | 87.9 (-7.18%) | 1654 | -96 | 2 | 2 | 0.12% | 5.49 (-0.32) | 1474 (17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 94.7 (2.38%) | 1750 | 109 | 0 | -3 | 0.0% | 5.81 (0.37) | 1255 (-69.45%) |
| 2025-03-14 | 92.5 (-8.87%) | 1641 | -233 | 3 | 2 | 0.18% | 5.44 (-0.78) | 4108 (123.5%) |
| 2025-03-07 | 101.5 (0.0%) | 1874 | -152 | 1 | -2 | 0.05% | 6.22 (-0.5) | 1838 (33.67%) |
| 2025-02-27 | 101.5 (-1.93%) | 2026 | 47 | 3 | -2 | 0.15% | 6.72 (0.15) | 1375 (-56.07%) |
| 2025-02-21 | 103.5 (0.0%) | 1979 | 246 | 5 | -2 | 0.25% | 6.57 (0.82) | 3130 (-59.15%) |
| 2025-02-14 | 103.5 (0.98%) | 1733 | -519 | 7 | 3 | 0.4% | 5.75 (-1.72) | 7662 (10.2%) |
| 2025-02-07 | 102.5 (16.48%) | 2252 | 96 | 4 | 3 | 0.18% | 7.47 (0.32) | 6953 (843.42%) |
| 2025-01-22 | 88.0 (4.76%) | 2156 | -61 | 1 | 0 | 0.05% | 7.15 (-0.2) | 737 (-55.07%) |
| 2025-01-17 | 84.0 (4.48%) | 2217 | -103 | 1 | -2 | 0.05% | 7.35 (-0.35) | 1640 (41.01%) |
| 2025-01-10 | 80.4 (-3.83%) | 2320 | -78 | 3 | 1 | 0.13% | 7.7 (-0.26) | 1163 (-3.47%) |
| 2025-01-03 | 83.6 (-1.65%) | 2398 | -36 | 2 | 0 | 0.08% | 7.96 (-0.11) | 1205 (610.5%) |
| 2024-12-31 | 85.0 (-1.05%) | 2434 | 21 | 2 | 0 | 0.08% | 8.07 (0.07) | 169 (-69.91%) |
| 2024-12-27 | 85.9 (2.87%) | 2413 | -19 | 2 | 0 | 0.08% | 8.0 (-0.07) | 563 (-65.48%) |
| 2024-12-20 | 83.5 (-7.33%) | 2432 | -109 | 2 | -2 | 0.08% | 8.07 (-0.36) | 1633 (-23.26%) |
| 2024-12-13 | 90.1 (-0.99%) | 2541 | -20 | 4 | 3 | 0.16% | 8.43 (-0.07) | 2128 (130.34%) |
| 2024-12-06 | 91.0 (5.32%) | 2561 | 70 | 1 | 0 | 0.04% | 8.5 (0.24) | 923 (28.78%) |
| 2024-11-29 | 86.4 (-1.71%) | 2491 | -51 | 1 | 1 | 0.04% | 8.26 (-0.17) | 717 (-53.57%) |
| 2024-11-22 | 87.9 (-1.46%) | 2542 | -153 | 0 | 0 | 0.0% | 8.43 (-0.51) | 1545 (-31.91%) |
| 2024-11-15 | 89.2 (-5.11%) | 2695 | -200 | 0 | 0 | 0.0% | 8.94 (-0.66) | 2269 (35.83%) |
| 2024-11-08 | 94.0 (0.0%) | 2895 | 13 | 0 | 0 | 0.0% | 9.6 (0.04) | 1670 (-2.67%) |
| 2024-11-01 | 94.0 (-3.29%) | 2882 | 18 | 0 | 0 | 0.0% | 9.56 (0.06) | 1716 (-56.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 97.2 (7.4%) | 2864 | 137 | 0 | -1 | 0.0% | 9.5 (0.45) | 3980 (382.44%) |
| 2024-10-18 | 90.5 (2.84%) | 2727 | 16 | 1 | 0 | 0.04% | 9.05 (0.06) | 825 (57.12%) |
| 2024-10-11 | 88.0 (-1.57%) | 2711 | -20 | 1 | 1 | 0.04% | 8.99 (-0.07) | 525 (12.07%) |
| 2024-10-04 | 89.4 (1.36%) | 2731 | 5 | 0 | 0 | 0.0% | 9.06 (0.02) | 468 (-48.89%) |
| 2024-09-27 | 88.2 (0.8%) | 2726 | -15 | 0 | 0 | 0.0% | 9.04 (-0.05) | 916 (-23.11%) |
| 2024-09-20 | 87.5 (7.23%) | 2741 | -93 | 0 | -11 | 0.0% | 9.09 (-0.31) | 1192 (34.38%) |
| 2024-09-13 | 81.6 (2.0%) | 2834 | 4 | 11 | 0 | 0.39% | 9.4 (0.01) | 887 (-26.03%) |
| 2024-09-06 | 80.0 (-4.08%) | 2830 | -78 | 11 | 11 | 0.39% | 9.39 (-0.26) | 1199 (79.56%) |
| 2024-08-30 | 83.4 (-3.47%) | 2908 | -23 | 0 | -1 | 0.0% | 9.65 (-0.07) | 668 (-16.23%) |
| 2024-08-23 | 86.4 (-0.46%) | 2931 | -9 | 1 | 0 | 0.03% | 9.72 (-0.03) | 797 (-5.14%) |
| 2024-08-16 | 86.8 (2.6%) | 2940 | 104 | 1 | -1 | 0.03% | 9.75 (0.34) | 840 (-61.46%) |
| 2024-08-09 | 84.6 (-6.0%) | 2836 | -173 | 2 | 1 | 0.07% | 9.41 (-0.57) | 2181 (109.85%) |
| 2024-08-02 | 90.0 (0.56%) | 3009 | 0 | 1 | 0 | 0.03% | 9.98 (0.0) | 1039 (35.02%) |
| 2024-07-26 | 89.5 (-2.4%) | 3009 | 7 | 1 | 1 | 0.03% | 9.98 (0.02) | 769 (-59.96%) |
| 2024-07-19 | 91.7 (-6.05%) | 3002 | -16 | 0 | 0 | 0.0% | 9.96 (-0.05) | 1922 (27.55%) |
| 2024-07-12 | 97.6 (0.0%) | 3018 | -56 | 0 | 0 | 0.0% | 10.01 (-0.19) | 1507 (-16.08%) |
| 2024-07-05 | 97.6 (-0.71%) | 3074 | -11 | 0 | 0 | 0.0% | 10.2 (-0.03) | 1796 (82.8%) |
| 2024-06-28 | 98.3 (1.13%) | 3085 | -61 | 0 | 0 | 0.0% | 10.23 (-0.21) | 982 (-42.86%) |
| 2024-06-21 | 97.2 (0.0%) | 3146 | -54 | 0 | 0 | 0.0% | 10.44 (-0.18) | 1720 (-19.97%) |
| 2024-06-14 | 97.2 (0.73%) | 3200 | 83 | 0 | -1 | 0.0% | 10.62 (0.28) | 2149 (-18.22%) |
| 2024-06-07 | 96.5 (4.78%) | 3117 | 20 | 1 | 1 | 0.03% | 10.34 (0.07) | 2627 (138.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 92.1 (-1.18%) | 3097 | -21 | 0 | 0 | 0.0% | 10.27 (-0.07) | 1101 (-15.4%) |
| 2024-05-24 | 93.2 (-3.32%) | 3118 | 56 | 0 | 0 | 0.0% | 10.34 (0.18) | 1302 (-60.84%) |
| 2024-05-17 | 96.4 (8.8%) | 3062 | 36 | 0 | -3 | 0.0% | 10.16 (0.12) | 3325 (157.37%) |
| 2024-05-10 | 88.6 (0.11%) | 3026 | 73 | 3 | 3 | 0.1% | 10.04 (0.24) | 1292 (123.02%) |
| 2024-05-03 | 88.5 (3.87%) | 2953 | 41 | 0 | -1 | 0.0% | 9.8 (0.14) | 579 (-42.87%) |
| 2024-04-26 | 85.2 (3.27%) | 2912 | -4 | 1 | 0 | 0.03% | 9.66 (-0.01) | 1014 (-62.09%) |
| 2024-04-19 | 82.5 (-10.42%) | 2916 | -424 | 1 | 1 | 0.03% | 9.67 (-1.41) | 2675 (-33.21%) |
| 2024-04-12 | 92.1 (-0.97%) | 3340 | 18 | 0 | 0 | 0.0% | 11.08 (0.06) | 4005 (262.57%) |
| 2024-04-03 | 93.0 (-1.8%) | 3322 | -27 | 0 | 0 | 0.0% | 11.02 (-0.09) | 1104 (-55.97%) |
| 2024-03-29 | 94.7 (7.61%) | 3349 | -104 | 0 | -4 | 0.0% | 11.11 (-0.35) | 2508 (-21.11%) |
| 2024-03-22 | 88.0 (-7.17%) | 3453 | 148 | 4 | 1 | 0.12% | 11.46 (0.5) | 3180 (242.96%) |
| 2024-03-15 | 94.8 (2.49%) | 3305 | -17 | 3 | -1 | 0.09% | 10.96 (-0.06) | 927 (-48.71%) |
| 2024-03-08 | 92.5 (-6.94%) | 3322 | 112 | 4 | 1 | 0.12% | 11.02 (0.37) | 1808 (93.02%) |
| 2024-03-01 | 99.4 (-1.09%) | 3210 | 51 | 3 | -1 | 0.09% | 10.65 (0.17) | 936 (-52.48%) |
| 2024-02-23 | 100.5 (2.34%) | 3159 | -12 | 4 | -3 | 0.13% | 10.48 (-0.04) | 1971 (113.19%) |
| 2024-02-16 | 98.2 (2.72%) | 3171 | 6 | 7 | 0 | 0.22% | 10.52 (0.02) | 924 (32.46%) |
| 2024-02-05 | 95.6 (-0.21%) | 3165 | 9 | 7 | 0 | 0.22% | 10.5 (0.03) | 698 (-66.7%) |
| 2024-02-02 | 95.8 (-2.24%) | 3156 | 43 | 7 | 1 | 0.22% | 10.47 (0.14) | 2096 (38.0%) |
| 2024-01-26 | 98.0 (-0.51%) | 3113 | 93 | 6 | 0 | 0.19% | 10.33 (0.31) | 1519 (-32.7%) |
| 2024-01-19 | 98.5 (-1.3%) | 3020 | -41 | 6 | -1 | 0.2% | 10.02 (-0.13) | 2257 (52.05%) |
| 2024-01-12 | 99.8 (-2.16%) | 3061 | 24 | 7 | 1 | 0.23% | 10.15 (0.08) | 1484 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 102.0 (-2.86%) | 3037 | -14 | 6 | -4 | 0.2% | 10.07 (-0.05) | 1747 (-19.46%) |
| 2023-12-29 | 105.0 (-1.41%) | 3051 | -27 | 10 | 1 | 0.33% | 10.12 (-0.09) | 2169 (-1.49%) |
| 2023-12-22 | 106.5 (-6.17%) | 3078 | -39 | 9 | -3 | 0.29% | 10.21 (-0.13) | 2202 (-67.32%) |
| 2023-12-15 | 113.5 (1.79%) | 3117 | -225 | 12 | 1 | 0.38% | 10.34 (-0.75) | 6739 (231.18%) |
| 2023-12-08 | 111.5 (-0.89%) | 3342 | 33 | 11 | 6 | 0.33% | 11.09 (0.11) | 2034 (-39.61%) |
| 2023-12-01 | 112.5 (0.9%) | 3309 | -294 | 5 | 0 | 0.15% | 10.98 (-0.97) | 3369 (-37.45%) |
| 2023-11-24 | 111.5 (6.19%) | 3603 | 298 | 5 | 1 | 0.14% | 11.95 (0.99) | 5387 (88.35%) |
| 2023-11-17 | 105.0 (6.49%) | 3305 | -63 | 4 | 0 | 0.12% | 10.96 (-0.21) | 2860 (75.07%) |
| 2023-11-10 | 98.6 (0.72%) | 3368 | -35 | 4 | 0 | 0.12% | 11.17 (-0.12) | 1633 (1.91%) |
| 2023-11-03 | 97.9 (3.05%) | 3403 | -47 | 4 | -11 | 0.12% | 11.29 (-0.16) | 1603 (1.36%) |
| 2023-10-27 | 95.0 (5.09%) | 3450 | -68 | 15 | 1 | 0.43% | 11.45 (-0.22) | 1581 (-26.87%) |
| 2023-10-20 | 90.4 (-7.47%) | 3518 | -259 | 14 | 8 | 0.4% | 11.67 (-0.86) | 2162 (88.89%) |
| 2023-10-13 | 97.7 (-0.91%) | 3777 | 35 | 6 | -10 | 0.16% | 12.53 (0.12) | 1145 (-46.8%) |
| 2023-10-06 | 98.6 (0.31%) | 3742 | -8 | 16 | 0 | 0.43% | 12.41 (-0.03) | 2152 (73.37%) |
| 2023-09-28 | 98.3 (-0.2%) | 3750 | 127 | 16 | -13 | 0.43% | 12.44 (0.42) | 1241 (-44.07%) |
| 2023-09-22 | 98.5 (-6.19%) | 3623 | 35 | 29 | -10 | 0.8% | 12.02 (0.12) | 2219 (-39.09%) |
| 2023-09-15 | 105.0 (5.0%) | 3588 | 160 | 39 | 31 | 1.09% | 11.9 (0.53) | 3644 (65.24%) |
| 2023-09-08 | 100.0 (-3.85%) | 3428 | 68 | 8 | -4 | 0.23% | 11.37 (0.22) | 2205 (-5.84%) |
| 2023-09-01 | 104.0 (1.96%) | 3360 | 133 | 12 | -2 | 0.36% | 11.15 (0.44) | 2342 (-6.85%) |
| 2023-08-25 | 102.0 (1.49%) | 3227 | -100 | 14 | -2 | 0.43% | 10.71 (-0.33) | 2514 (-49.09%) |
| 2023-08-18 | 100.5 (-4.74%) | 3327 | -179 | 16 | 6 | 0.48% | 11.04 (-0.59) | 4938 (15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 105.5 (-5.38%) | 3506 | -337 | 10 | 3 | 0.29% | 11.63 (-1.12) | 4263 (41.72%) |
| 2023-08-04 | 111.5 (-1.33%) | 3843 | -211 | 7 | -16 | 0.18% | 12.75 (-0.7) | 3008 (-39.54%) |
| 2023-07-28 | 113.0 (1.35%) | 4054 | 309 | 23 | -13 | 0.57% | 13.45 (1.03) | 4975 (-51.89%) |
| 2023-07-21 | 111.5 (-13.23%) | 3745 | -261 | 36 | 36 | 0.96% | 12.42 (-0.87) | 10342 (57.24%) |
| 2023-07-14 | 128.5 (-4.81%) | 4006 | -165 | 0 | -24 | 0.0% | 13.29 (-0.55) | 6577 (-45.99%) |
| 2023-07-07 | 135.0 (-5.26%) | 4171 | -265 | 24 | -31 | 0.58% | 13.84 (-0.88) | 12178 (-23.35%) |
| 2023-06-30 | 142.5 (13.1%) | 4436 | 47 | 55 | 38 | 1.24% | 14.72 (0.16) | 15889 (173.23%) |
| 2023-06-21 | 126.0 (2.02%) | 4389 | 77 | 17 | 1 | 0.39% | 14.56 (0.26) | 5815 (-3.7%) |
| 2023-06-16 | 123.5 (-7.49%) | 4312 | -363 | 16 | -94 | 0.37% | 14.3 (-1.21) | 6038 (36.25%) |
| 2023-06-09 | 133.5 (-1.11%) | 4675 | -201 | 110 | 19 | 2.35% | 15.51 (-0.67) | 4432 (-40.29%) |
| 2023-06-02 | 135.0 (3.45%) | 4876 | 362 | 91 | 19 | 1.87% | 16.18 (1.21) | 7423 (-42.95%) |
| 2023-05-26 | 130.5 (-2.97%) | 4514 | 491 | 72 | -31 | 1.6% | 14.97 (1.62) | 13011 (-19.99%) |
| 2023-05-19 | 134.5 (-7.24%) | 4023 | -381 | 103 | -220 | 2.56% | 13.35 (-1.26) | 16261 (-38.1%) |
| 2023-05-12 | 145.0 (-4.61%) | 4404 | -1025 | 323 | -58 | 7.33% | 14.61 (-3.4) | 26271 (-54.15%) |
| 2023-05-05 | 152.0 (4.47%) | 5429 | 138 | 381 | -99 | 7.02% | 18.01 (0.46) | 57299 (28.37%) |
| 2023-04-28 | 145.5 (24.36%) | 5291 | 1200 | 480 | 458 | 9.07% | 17.55 (3.98) | 44635 (80.34%) |
| 2023-04-21 | 117.0 (4.46%) | 4091 | 406 | 22 | 14 | 0.54% | 13.57 (1.35) | 24750 (463.4%) |
| 2023-04-14 | 112.0 (2.28%) | 3685 | 155 | 8 | 4 | 0.22% | 12.22 (0.51) | 4393 (444.29%) |
| 2023-04-07 | 109.5 (0.46%) | 3530 | 17 | 4 | 4 | 0.11% | 11.71 (0.06) | 807 (-79.24%) |
| 2023-03-31 | 109.0 (-6.44%) | 3513 | 111 | 0 | -15 | 0.0% | 11.65 (0.36) | 3887 (-44.42%) |
| 2023-03-24 | 116.5 (-1.27%) | 3402 | 198 | 15 | -85 | 0.44% | 11.29 (0.66) | 6994 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 118.0 (-4.45%) | 3204 | -566 | 100 | -91 | 3.12% | 10.63 (-1.88) | 10062 (-31.2%) |
| 2023-03-10 | 123.5 (-1.2%) | 3770 | 414 | 191 | 80 | 5.07% | 12.51 (1.38) | 14626 (53.44%) |
| 2023-03-03 | 125.0 (-1.19%) | 3356 | -15 | 111 | 9 | 3.31% | 11.13 (-0.05) | 9531 (-53.82%) |
| 2023-02-24 | 126.5 (-0.78%) | 3371 | 932 | 102 | -11 | 3.03% | 11.18 (3.09) | 20640 (68.15%) |
| 2023-02-17 | 127.5 (8.97%) | 2439 | 403 | 113 | 19 | 4.63% | 8.09 (1.34) | 12274 (40.44%) |
| 2023-02-10 | 117.0 (9.35%) | 2036 | 68 | 94 | 8 | 4.62% | 6.75 (0.22) | 8740 (8.67%) |
| 2023-02-03 | 107.0 (-6.14%) | 1968 | -32 | 86 | -25 | 4.37% | 6.53 (-0.1) | 8042 (3.41%) |
| 2023-01-17 | 114.0 (-5.0%) | 2000 | -125 | 111 | -13 | 5.55% | 6.63 (-0.42) | 7777 (-54.94%) |
| 2023-01-13 | 120.0 (5.73%) | 2125 | 16 | 124 | 59 | 5.84% | 7.05 (0.05) | 17259 (-22.12%) |
| 2023-01-06 | 113.5 (9.13%) | 2109 | 50 | 65 | 30 | 3.08% | 7.0 (0.17) | 22160 (12.65%) |
| 2022-12-30 | 104.0 (-9.17%) | 2059 | 144 | 35 | -45 | 1.7% | 6.83 (0.48) | 19672 (-38.75%) |
| 2022-12-23 | 114.5 (22.59%) | 1915 | 514 | 80 | 74 | 4.18% | 6.35 (1.7) | 32118 (233.78%) |
| 2022-12-16 | 93.4 (-4.6%) | 1401 | -57 | 6 | -21 | 0.43% | 4.65 (-0.19) | 9622 (-30.49%) |
| 2022-12-09 | 97.9 (4.26%) | 1458 | 538 | 27 | 26 | 1.85% | 4.84 (1.79) | 13843 (254.11%) |