股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.89 (-0.11)	0.0 (0.0)	0.0 (0.0)	-219	20.66	0	0.0	-9	0.85	1060	29.3	28.75	29.9	28.55
2026-06-02	19.0 (-0.12)	0.0 (0.0)	0.0 (0.0)	-134	18.43	0	0.0	-11	1.51	727	28.75	28.55	28.75	28.2
2026-06-01	19.12 (+0.05)	0.0 (0.0)	0.0 (-0.01)	38	4.38	0	0.0	-10	1.15	868	28.55	28.05	28.6	27.95
2026-05-29	19.07 (0.0)	0.0 (0.0)	0.01 (0.0)	22	3.57	0	0.0	-1	0.16	617	28.1	28.25	28.4	28.0
2026-05-28	19.07 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-100	18.52	0	0.0	4	0.74	540	28.0	28.25	28.55	27.9
2026-05-27	19.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-120	17.91	0	0.0	8	1.19	670	28.2	28.25	28.25	27.95
2026-05-26	19.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-277	47.11	0	0.0	0	0.0	588	28.05	28.3	28.45	28.05
2026-05-25	19.26 (-0.16)	0.0 (0.0)	0.0 (0.0)	-348	27.0	0	0.0	-19	1.47	1289	28.3	29.05	29.2	28.3
2026-05-22	19.42 (-0.17)	0.0 (0.0)	0.0 (0.0)	-411	52.96	0	0.0	1	0.13	776	28.85	28.7	28.85	28.35
2026-05-21	19.59 (+0.09)	0.0 (0.0)	0.0 (0.0)	153	27.42	0	0.0	-3	0.54	558	28.6	28.4	29.05	28.35
2026-05-20	19.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-57	17.43	0	0.0	-2	0.61	327	28.3	28.3	28.45	28.05
2026-05-19	19.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.23	428	28.4	28.65	28.85	28.2
2026-05-18	19.52 (+0.12)	0.0 (0.0)	0.0 (0.0)	208	24.53	0	0.0	-5	0.59	848	28.55	28.25	28.8	27.9
2026-05-15	19.4 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-14	2.45	0	0.0	-24	4.2	572	28.05	28.05	28.7	28.05
2026-05-14	19.39 (-0.06)	0.0 (0.0)	0.01 (0.0)	-145	17.77	0	0.0	-2	0.25	816	27.9	28.2	28.6	27.85
2026-05-13	19.45 (-1.07)	0.0 (0.0)	0.01 (+0.01)	-80	7.25	0	0.0	10	0.91	1104	28.15	28.5	28.55	28.0
2026-05-12	20.52 (-0.18)	0.0 (0.0)	0.0 (0.0)	-437	40.24	0	0.0	4	0.37	1086	28.5	29.15	29.15	28.5
2026-05-11	20.7 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-39	3.85	0	0.0	-19	1.87	1014	29.0	29.1	29.25	28.7
2026-05-08	20.72 (-0.6)	0.0 (0.0)	0.01 (+0.01)	-1270	49.44	0	0.0	22	0.86	2569	28.5	29.55	29.85	28.45
2026-05-07	21.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-127	8.8	0	0.0	-22	1.52	1444	29.4	30.0	30.1	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	21.35 (-0.08)	0.0 (0.0)	0.0 (0.0)	-234	22.63	0	0.0	-4	0.39	1034	29.2	29.6	29.7	29.05
2026-05-05	21.43 (+0.11)	0.0 (0.0)	0.0 (-0.01)	71	9.1	0	0.0	-23	2.95	780	29.55	29.15	29.55	28.85
2026-05-04	21.32 (+0.05)	0.0 (0.0)	0.01 (-0.02)	35	3.58	0	0.0	-24	2.46	977	28.95	29.15	29.25	28.75
2026-04-30	21.27 (-0.29)	0.0 (0.0)	0.03 (0.0)	-639	46.54	0	0.0	1	0.07	1373	29.05	29.5	29.55	28.8
2026-04-29	21.56 (+0.06)	0.0 (0.0)	0.03 (+0.01)	-17	1.84	0	0.0	6	0.65	922	29.45	29.4	29.65	29.25
2026-04-28	21.5 (-0.18)	0.0 (0.0)	0.02 (0.0)	-543	21.92	0	0.0	-4	0.16	2477	29.2	29.95	29.95	28.8
2026-04-27	21.68 (-0.14)	0.0 (0.0)	0.02 (0.0)	-655	40.21	0	0.0	1	0.06	1629	29.9	30.5	30.5	29.8
2026-04-24	21.82 (-0.15)	0.0 (0.0)	0.02 (0.0)	-486	43.32	0	0.0	0	0.0	1122	30.5	30.55	30.8	30.2
2026-04-23	21.97 (-0.3)	0.0 (0.0)	0.02 (-0.01)	-675	37.03	0	0.0	-10	0.55	1823	30.7	32.2	32.3	30.7
2026-04-22	22.27 (-0.17)	0.0 (0.0)	0.03 (0.0)	-402	28.41	0	0.0	2	0.14	1415	32.2	32.75	32.75	32.0
2026-04-21	22.44 (-0.38)	0.0 (0.0)	0.03 (0.0)	-831	24.74	0	0.0	1	0.03	3359	32.75	33.5	34.45	32.55
2026-04-20	22.82 (+0.1)	0.0 (0.0)	0.03 (-0.01)	195	6.85	0	0.0	-17	0.6	2847	32.45	31.4	33.4	31.4
2026-04-17	22.72 (-0.19)	0.0 (0.0)	0.04 (0.0)	-335	36.49	0	0.0	1	0.11	918	31.15	31.45	31.5	31.1
2026-04-16	22.91 (-0.02)	0.0 (0.0)	0.04 (0.0)	-38	4.32	0	0.0	-11	1.25	880	31.45	31.15	31.75	31.05
2026-04-15	22.93 (-0.01)	0.0 (0.0)	0.04 (0.0)	-32	5.96	0	0.0	0	0.0	537	30.9	30.9	31.15	30.75
2026-04-14	22.94 (-0.1)	0.0 (0.0)	0.04 (0.0)	-196	20.85	0	0.0	2	0.21	940	30.85	30.95	31.1	30.65
2026-04-13	23.04 (-0.08)	0.0 (0.0)	0.04 (0.0)	-150	14.81	0	0.0	3	0.3	1013	30.75	31.5	31.5	30.7
2026-04-10	23.12 (+0.08)	0.0 (0.0)	0.04 (0.0)	146	19.57	0	0.0	-2	0.27	746	31.5	31.5	31.75	31.3
2026-04-09	23.04 (-0.22)	0.0 (0.0)	0.04 (0.0)	-407	55.22	0	0.0	-1	0.14	737	31.15	31.45	31.55	31.0
2026-04-08	23.26 (+0.03)	0.0 (0.0)	0.04 (0.0)	49	5.29	0	0.0	8	0.86	927	31.45	31.4	31.65	31.0
2026-04-07	23.23 (+0.05)	0.0 (0.0)	0.04 (0.0)	90	18.11	0	0.0	1	0.2	497	30.95	31.25	31.25	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.18 (+0.04)	0.0 (0.0)	0.04 (0.0)	100	19.53	0	0.0	-2	0.39	512	30.95	31.05	31.4	30.9
2026-04-01	23.14 (+0.14)	0.0 (0.0)	0.04 (+0.03)	262	41.92	0	0.0	55	8.8	625	31.0	30.75	31.0	30.45
2026-03-31	23.0 (+0.08)	0.0 (0.0)	0.01 (0.0)	141	22.03	0	0.0	6	0.94	640	30.15	30.1	30.7	30.1
2026-03-30	22.92 (-0.07)	0.0 (0.0)	0.01 (0.0)	-112	25.06	0	0.0	-8	1.79	447	30.1	29.9	30.5	29.8
2026-03-27	22.99 (-0.09)	0.0 (0.0)	0.01 (0.0)	-131	16.84	0	0.0	-7	0.9	778	30.3	30.6	30.7	30.1
2026-03-26	23.08 (-0.32)	0.0 (0.0)	0.01 (0.0)	-617	55.84	0	0.0	3	0.27	1105	30.7	31.85	31.85	30.7
2026-03-25	23.4 (+0.14)	0.0 (0.0)	0.01 (0.0)	295	24.46	0	0.0	10	0.83	1206	31.5	31.0	31.65	30.75
2026-03-24	23.26 (-0.21)	0.0 (0.0)	0.01 (0.0)	-357	50.5	0	0.0	1	0.14	707	30.55	31.15	31.25	30.3
2026-03-23	23.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	0.84	0	0.0	-9	0.84	1077	30.8	30.8	31.35	30.0
2026-03-20	23.47 (-0.05)	0.0 (0.0)	0.01 (0.0)	-100	9.6	0	0.0	6	0.58	1042	30.85	31.0	31.2	30.8
2026-03-19	23.52 (-0.25)	0.0 (0.0)	0.01 (0.0)	-465	40.05	0	0.0	-1	0.09	1161	30.85	31.15	31.55	30.75
2026-03-18	23.77 (-0.89)	0.0 (0.0)	0.01 (0.0)	-1728	55.28	0	0.0	5	0.16	3126	31.1	32.85	33.45	30.9
2026-03-17	24.66 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-254	5.98	0	0.0	10	0.24	4250	33.15	30.8	33.85	30.45
2026-03-16	24.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	10.66	0	0.0	-3	0.76	394	30.8	30.9	31.15	30.55
2026-03-13	24.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	168	30.43	0	0.0	-7	1.27	552	30.9	30.5	31.4	30.3
2026-03-12	24.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	13.69	0	0.0	-6	1.08	555	30.7	30.7	30.9	30.4
2026-03-11	24.83 (-0.1)	0.0 (0.0)	0.0 (0.0)	-178	23.45	0	0.0	-1	0.13	759	30.95	31.5	31.7	30.75
2026-03-10	24.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	45	6.46	0	0.0	0	0.0	697	31.05	31.15	31.4	30.65
2026-03-09	24.91 (-0.17)	0.0 (0.0)	0.0 (0.0)	-256	19.03	0	0.0	-14	1.04	1345	30.3	31.1	31.25	29.9
2026-03-06	25.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-35	6.54	0	0.0	0	0.0	535	32.25	31.5	32.35	31.45
2026-03-05	25.08 (+0.13)	0.0 (0.0)	0.0 (-0.01)	233	26.0	0	0.0	-10	1.12	896	31.7	31.0	31.95	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	24.95 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-383	30.23	0	0.0	-13	1.03	1267	30.75	32.05	32.05	30.65
2026-03-03	25.08 (+0.09)	0.0 (0.0)	0.02 (0.0)	129	23.93	0	0.0	-5	0.93	539	32.15	32.05	32.15	31.65
2026-03-02	24.99 (-0.06)	0.0 (0.0)	0.02 (0.0)	-158	13.04	0	0.0	-2	0.17	1212	32.0	32.55	32.85	31.95
2026-02-26	25.05 (+0.06)	0.0 (0.0)	0.02 (0.0)	88	16.0	0	0.0	0	0.0	550	33.1	33.0	33.3	32.8
2026-02-25	24.99 (-0.15)	0.0 (0.0)	0.02 (0.0)	-197	23.26	0	0.0	2	0.24	847	32.95	33.45	33.45	32.8
2026-02-24	25.14 (-0.08)	0.0 (0.0)	0.02 (0.0)	-154	25.93	0	0.0	2	0.34	594	33.45	33.65	34.1	33.4
2026-02-23	25.22 (+0.05)	0.0 (0.0)	0.02 (0.0)	76	16.2	0	0.0	1	0.21	469	33.6	33.5	33.75	33.3
2026-02-11	25.17 (+0.05)	0.0 (0.0)	0.02 (+0.01)	66	9.51	0	0.0	5	0.72	694	33.45	33.0	33.45	32.8
2026-02-10	25.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	47	12.08	0	0.0	1	0.26	389	33.0	33.05	33.15	32.75
2026-02-09	25.11 (+0.04)	0.0 (0.0)	0.01 (-0.01)	155	25.33	0	0.0	-5	0.82	612	33.05	32.65	33.35	32.6
2026-02-06	25.07 (-0.02)	0.0 (0.0)	0.02 (0.0)	-53	6.01	0	0.0	-2	0.23	882	32.45	32.8	32.8	31.8
2026-02-05	25.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	-62	7.64	0	0.0	-3	0.37	811	32.85	32.8	33.4	32.75
2026-02-04	25.12 (-0.17)	0.0 (0.0)	0.02 (0.0)	-361	19.15	0	0.0	6	0.32	1885	32.85	33.45	33.45	32.4
2026-02-03	25.29 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-203	29.34	0	0.0	4	0.58	692	33.45	33.55	33.85	33.05
2026-02-02	25.38 (+0.15)	0.0 (0.0)	0.01 (0.0)	233	19.47	0	0.0	-1	0.08	1197	33.45	34.0	34.0	33.15
2026-01-30	25.23 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-473	39.52	0	0.0	-13	1.09	1197	34.0	34.75	34.75	33.9
2026-01-29	25.42 (-0.15)	0.0 (0.0)	0.02 (0.0)	-341	43.16	0	0.0	0	0.0	790	34.75	34.95	35.4	34.65
2026-01-28	25.57 (-0.1)	0.0 (0.0)	0.02 (0.0)	-271	40.94	0	0.0	-2	0.3	662	34.95	35.25	35.6	34.85
2026-01-27	25.67 (-0.03)	0.0 (0.0)	0.02 (0.0)	-76	8.24	0	0.0	0	0.0	922	35.25	35.3	35.8	34.85
2026-01-26	25.7 (-0.1)	0.0 (0.0)	0.02 (0.0)	-199	26.39	0	0.0	10	1.33	754	35.2	35.75	35.75	34.9
2026-01-23	25.8 (+0.02)	0.0 (0.0)	0.02 (0.0)	65	10.73	0	0.0	0	0.0	606	35.4	35.2	35.55	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	25.78 (+0.1)	0.0 (0.0)	0.02 (0.0)	165	23.67	0	0.0	-1	0.14	697	35.0	34.9	35.2	34.65
2026-01-21	25.68 (-0.47)	0.0 (0.0)	0.02 (0.0)	-876	48.64	0	0.0	-2	0.11	1801	34.6	35.3	35.3	34.3
2026-01-20	26.15 (-0.1)	0.0 (0.0)	0.02 (0.0)	-184	18.46	0	0.0	-7	0.7	997	35.2	35.45	35.65	35.0
2026-01-19	26.25 (+0.12)	0.0 (0.0)	0.02 (-0.01)	217	17.28	0	0.0	-7	0.56	1256	35.45	35.45	35.85	35.2
2026-01-16	26.13 (-0.26)	0.0 (0.0)	0.03 (+0.01)	-541	31.25	0	0.0	20	1.16	1731	35.4	36.3	36.85	35.1
2026-01-15	26.39 (-0.16)	0.0 (0.0)	0.02 (0.0)	-261	31.29	0	0.0	-3	0.36	834	36.35	36.55	36.8	36.05
2026-01-14	26.55 (+0.19)	0.0 (0.0)	0.02 (0.0)	364	52.0	0	0.0	-10	1.43	700	36.6	36.5	36.8	36.25
2026-01-13	26.36 (+0.1)	0.0 (0.0)	0.02 (0.0)	169	10.95	0	0.0	11	0.71	1544	36.35	36.4	36.7	35.85
2026-01-12	26.26 (-0.01)	0.0 (0.0)	0.02 (+0.01)	61	5.91	0	0.0	6	0.58	1032	36.3	37.0	37.1	36.3
2026-01-09	26.27 (-0.46)	0.0 (0.0)	0.01 (0.0)	-765	56.25	0	0.0	16	1.18	1360	36.3	37.35	37.35	35.8
2026-01-08	26.73 (+0.08)	0.0 (0.0)	0.01 (-0.01)	242	10.36	0	0.0	-21	0.9	2337	37.05	36.2	37.45	36.15
2026-01-07	26.65 (-0.08)	0.0 (0.0)	0.02 (0.0)	-146	11.09	0	0.0	2	0.15	1316	35.1	35.1	35.2	34.7
2026-01-06	26.73 (-0.1)	0.0 (0.0)	0.02 (0.0)	43	3.74	0	0.0	-15	1.31	1149	35.15	35.15	35.8	35.05
2026-01-05	26.83 (-0.27)	0.0 (0.0)	0.02 (-0.01)	-446	15.35	0	0.0	-19	0.65	2905	35.1	36.9	36.9	35.05
2026-01-02	27.1 (-0.32)	0.0 (0.0)	0.03 (+0.01)	-532	40.89	0	0.0	22	1.69	1301	36.9	38.5	38.8	36.9
2025-12-31	27.42 (+0.04)	0.0 (0.0)	0.02 (0.0)	89	17.73	0	0.0	-1	0.2	502	38.5	38.1	38.5	38.05
2025-12-30	27.38 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-175	23.18	0	0.0	18	2.38	755	38.3	38.45	38.45	37.65
2025-12-29	27.47 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-96	26.67	0	0.0	-21	5.83	360	38.45	38.65	38.65	38.15
2025-12-26	27.53 (+0.02)	0.0 (0.0)	0.02 (0.0)	46	18.33	0	0.0	0	0.0	251	38.4	38.3	38.5	38.2
2025-12-24	27.51 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-267	44.8	0	0.0	31	5.2	596	38.25	39.15	39.25	38.15
2025-12-23	27.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	1.89	0	0.0	-6	1.13	530	38.6	38.95	39.35	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.66 (-0.24)	0.0 (0.0)	0.01 (+0.01)	-462	54.61	0	0.0	15	1.77	846	38.7	39.5	39.5	38.4
2025-12-19	27.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	185	20.11	0	0.0	5	0.54	920	39.2	39.05	39.35	38.85
2025-12-18	27.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-9	0.92	0	0.0	-22	2.26	974	39.3	38.5	39.8	38.35
2025-12-17	27.86 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-92	10.18	0	0.0	-1	0.11	904	38.35	38.75	39.3	38.2
2025-12-16	27.94 (-0.07)	0.0 (0.0)	0.01 (0.0)	-75	10.98	0	0.0	-2	0.29	683	38.4	38.15	39.15	38.1
2025-12-15	28.01 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-170	28.52	0	0.0	-19	3.19	596	38.6	38.4	38.6	37.75
2025-12-12	28.08 (-0.25)	0.0 (0.0)	0.02 (0.0)	-554	25.3	0	0.0	-5	0.23	2190	38.5	37.4	39.4	37.25
2025-12-11	28.33 (+0.09)	0.0 (0.0)	0.02 (0.0)	237	31.56	0	0.0	-3	0.4	751	37.2	36.6	37.4	36.6
2025-12-10	28.24 (-0.14)	0.0 (0.0)	0.02 (0.0)	-328	26.95	0	0.0	0	0.0	1217	36.2	37.4	37.4	36.0
2025-12-09	28.38 (-0.55)	0.0 (0.0)	0.02 (0.0)	130	25.1	0	0.0	2	0.39	518	37.35	37.2	37.35	36.9
2025-12-08	28.93 (+0.09)	0.0 (0.0)	0.02 (0.0)	196	25.19	0	0.0	-5	0.64	778	37.0	37.3	37.3	36.9
2025-12-05	28.84 (-0.09)	0.0 (0.0)	0.02 (0.0)	-174	32.52	0	0.0	2	0.37	535	37.25	37.65	37.7	37.15
2025-12-04	28.93 (-0.09)	0.0 (0.0)	0.02 (0.0)	-71	16.06	0	0.0	7	1.58	442	37.55	37.8	38.0	37.45
2025-12-03	29.02 (0.0)	0.0 (0.0)	0.02 (0.0)	17	3.14	0	0.0	-5	0.92	542	37.9	37.6	38.05	37.55
2025-12-02	29.02 (-0.03)	0.0 (0.0)	0.02 (0.0)	-51	5.74	0	0.0	7	0.79	888	37.55	37.75	37.9	37.45
2025-12-01	29.05 (-0.31)	0.0 (0.0)	0.02 (+0.01)	-502	35.55	0	0.0	8	0.57	1412	37.75	39.15	39.35	37.6
2025-11-28	29.36 (+0.06)	0.0 (0.0)	0.01 (+0.01)	46	11.76	0	0.0	24	6.14	391	39.3	39.1	39.5	38.95
2025-11-27	29.3 (-0.1)	0.0 (0.0)	0.0 (0.0)	-52	12.94	0	0.0	-14	3.48	402	39.3	39.55	39.8	39.0
2025-11-26	29.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.63	0	0.0	-16	3.25	492	39.75	39.2	40.5	39.2
2025-11-25	29.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	2.86	0	0.0	-11	2.86	384	39.3	39.0	39.35	38.95
2025-11-24	29.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	62	11.52	0	0.0	-14	2.6	538	38.95	38.5	39.1	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	29.47 (+0.15)	0.0 (0.0)	0.0 (-0.01)	419	32.36	0	0.0	-34	2.63	1295	38.45	39.0	39.0	37.8
2025-11-20	29.32 (-0.05)	0.0 (0.0)	0.01 (+0.01)	51	5.56	0	0.0	22	2.4	917	39.0	40.0	40.0	38.7
2025-11-19	29.37 (+0.14)	0.0 (0.0)	0.0 (0.0)	288	31.79	0	0.0	-2	0.22	906	39.05	39.65	39.8	38.9
2025-11-18	29.23 (+0.28)	0.0 (0.0)	0.0 (-0.01)	515	31.77	0	0.0	-40	2.47	1621	39.4	40.5	40.5	39.0
2025-11-17	28.95 (-0.12)	0.0 (0.0)	0.01 (0.0)	-134	17.75	-21	2.78	7	0.93	755	40.95	42.1	42.4	40.85
2025-11-14	29.07 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	2.38	0	0.0	-7	1.85	378	42.05	41.85	42.45	41.65
2025-11-13	29.07 (+0.04)	0.0 (0.0)	0.01 (-0.01)	145	23.02	0	0.0	-20	3.17	630	42.15	42.6	42.75	42.0
2025-11-12	29.03 (-0.02)	0.0 (0.0)	0.02 (0.0)	110	32.45	0	0.0	9	2.65	339	42.55	42.0	42.75	41.95
2025-11-11	29.05 (-0.07)	0.0 (0.0)	0.02 (0.0)	-31	6.55	0	0.0	1	0.21	473	42.0	42.1	42.9	42.0
2025-11-10	29.12 (+0.13)	0.0 (0.0)	0.02 (0.0)	254	32.36	0	0.0	-3	0.38	785	42.1	41.75	42.5	41.55
2025-11-07	28.99 (-0.04)	0.0 (-0.18)	0.02 (-0.01)	-131	7.66	-539	31.52	-25	1.46	1710	41.15	42.85	42.85	40.8
2025-11-06	29.03 (-0.28)	0.18 (0.0)	0.03 (+0.03)	-507	27.69	0	0.0	58	3.17	1831	43.25	45.25	45.25	43.0
2025-11-05	29.31 (+0.09)	0.18 (0.0)	0.0 (0.0)	189	28.21	0	0.0	-35	5.22	670	45.15	44.15	45.15	44.0
2025-11-04	29.22 (+0.06)	0.18 (0.0)	0.0 (-0.01)	137	19.38	0	0.0	-9	1.27	707	44.4	44.6	44.65	44.25
2025-11-03	29.16 (+0.02)	0.18 (0.0)	0.01 (0.0)	48	3.95	0	0.0	-3	0.25	1216	44.35	43.55	44.95	43.55
2025-10-31	29.14 (+0.11)	0.18 (0.0)	0.01 (+0.01)	227	25.77	0	0.0	16	1.82	881	43.15	42.7	43.9	42.7
2025-10-30	29.03 (0.0)	0.18 (0.0)	0.0 (0.0)	50	2.44	0	0.0	0	0.0	2047	42.35	42.4	42.7	42.25
2025-10-29	29.03 (+0.07)	0.18 (0.0)	0.0 (0.0)	139	8.87	0	0.0	-45	2.87	1567	42.25	43.1	43.4	42.25
2025-10-28	28.96 (+0.13)	0.18 (-0.12)	0.0 (-0.02)	221	16.13	-222	16.2	-23	1.68	1370	43.3	44.05	44.05	43.05
2025-10-27	28.83 (+0.11)	0.3 (0.0)	0.02 (+0.01)	151	13.93	0	0.0	12	1.11	1084	43.85	44.75	45.1	43.75
2025-10-23	28.72 (-0.03)	0.3 (0.0)	0.01 (0.0)	-61	14.45	0	0.0	-1	0.24	422	44.5	45.0	45.45	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	28.75 (+0.03)	0.3 (-0.14)	0.01 (0.0)	50	6.23	0	0.0	3	0.37	803	44.75	45.0	45.35	44.55
2025-10-21	28.72 (+0.05)	0.44 (0.0)	0.01 (+0.01)	141	14.03	0	0.0	15	1.49	1005	44.75	43.95	45.8	43.95
2025-10-20	28.67 (-0.21)	0.44 (0.0)	0.0 (0.0)	-69	1.54	0	0.0	-7	0.16	4467	43.9	44.45	44.95	43.7
2025-10-17	28.88 (-0.05)	0.44 (0.0)	0.0 (0.0)	-20	4.57	0	0.0	-25	5.71	438	44.5	44.5	44.95	44.15
2025-10-16	28.93 (+0.14)	0.44 (-0.06)	0.0 (0.0)	280	35.71	-110	14.03	-8	1.02	784	44.45	43.95	44.8	43.9
2025-10-15	28.79 (+0.21)	0.5 (0.0)	0.0 (0.0)	-94	2.8	0	0.0	-12	0.36	3353	43.55	44.6	44.75	43.0
2025-10-14	28.58 (-0.22)	0.5 (0.0)	0.0 (0.0)	-841	30.19	0	0.0	-18	0.65	2786	44.45	46.9	47.15	44.25
2025-10-13	28.8 (+0.08)	0.5 (-0.05)	0.0 (0.0)	-19	0.98	-100	5.15	-32	1.65	1942	46.55	45.3	47.45	44.55
2025-10-09	28.72 (-0.01)	0.55 (0.0)	0.0 (0.0)	-150	13.1	0	0.0	-12	1.05	1145	46.1	45.85	46.35	45.4
2025-10-08	28.73 (-0.15)	0.55 (-0.07)	0.0 (0.0)	-419	28.94	-130	8.98	-8	0.55	1448	45.8	45.55	45.8	44.5
2025-10-07	28.88 (+0.16)	0.62 (-0.07)	0.0 (-0.02)	-182	10.78	-130	7.7	-41	2.43	1688	45.9	46.6	46.6	45.35
2025-10-03	28.72 (-0.17)	0.69 (0.0)	0.02 (0.0)	-422	29.78	0	0.0	-2	0.14	1417	46.6	47.8	48.15	46.6
2025-10-02	28.89 (-0.17)	0.69 (0.0)	0.02 (0.0)	-361	53.09	0	0.0	0	0.0	680	47.75	48.95	48.95	47.7
2025-10-01	29.06 (+0.14)	0.69 (0.0)	0.02 (+0.01)	327	27.41	0	0.0	19	1.59	1193	48.55	48.2	49.25	48.2
2025-09-30	28.92 (+0.05)	0.69 (0.0)	0.01 (+0.01)	161	26.35	0	0.0	10	1.64	611	48.15	47.45	48.2	47.45
2025-09-26	28.87 (-0.27)	0.69 (0.0)	0.0 (-0.01)	-190	20.02	0	0.0	-8	0.84	949	47.65	47.95	47.95	46.85
2025-09-25	29.14 (-0.06)	0.69 (0.0)	0.01 (+0.01)	-28	2.59	0	0.0	3	0.28	1079	47.95	48.35	48.65	47.8
2025-09-24	29.2 (+0.24)	0.69 (0.0)	0.0 (0.0)	504	42.46	0	0.0	9	0.76	1187	48.2	46.9	48.4	46.8
2025-09-23	28.96 (+0.14)	0.69 (0.0)	0.0 (0.0)	113	13.29	0	0.0	-3	0.35	850	47.0	47.55	47.55	46.55
2025-09-22	28.82 (-0.04)	0.69 (0.0)	0.0 (0.0)	7	0.84	0	0.0	-1	0.12	830	47.55	47.9	48.1	47.2
2025-09-19	28.86 (-0.35)	0.69 (0.0)	0.0 (0.0)	-859	40.73	0	0.0	-101	4.79	2109	47.7	48.9	49.15	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	29.21 (+0.03)	0.69 (0.0)	0.0 (-0.01)	20	1.8	0	0.0	-23	2.07	1111	48.7	48.35	49.3	48.1
2025-09-17	29.18 (-0.16)	0.69 (0.0)	0.01 (-0.01)	-314	26.08	0	0.0	-18	1.5	1204	48.2	48.8	49.3	47.95
2025-09-16	29.34 (-0.2)	0.69 (0.0)	0.02 (+0.01)	-333	26.6	0	0.0	15	1.2	1252	48.7	48.8	49.0	48.0
2025-09-15	29.54 (-0.06)	0.69 (0.0)	0.01 (+0.01)	-101	6.09	0	0.0	12	0.72	1659	48.8	49.1	49.75	48.7
2025-09-12	29.6 (+0.22)	0.69 (0.0)	0.0 (-0.01)	381	11.68	0	0.0	-22	0.67	3261	48.7	48.2	49.85	48.0
2025-09-11	29.38 (+0.14)	0.69 (0.0)	0.01 (0.0)	241	16.05	0	0.0	13	0.87	1502	47.65	48.5	49.25	47.5
2025-09-10	29.24 (+0.06)	0.69 (0.0)	0.01 (+0.01)	53	2.32	0	0.0	14	0.61	2281	48.45	49.75	49.8	48.25
2025-09-09	29.18 (+0.05)	0.69 (0.0)	0.0 (-0.06)	86	6.4	0	0.0	-366	27.23	1344	49.65	50.1	50.5	49.55
2025-09-08	29.13 (+0.1)	0.69 (0.0)	0.06 (-0.11)	157	9.56	0	0.0	-192	11.69	1643	50.1	50.2	51.2	49.7
2025-09-05	29.03 (+0.01)	0.69 (0.0)	0.17 (-0.01)	71	3.67	0	0.0	-30	1.55	1933	50.0	49.5	50.5	49.3
2025-09-04	29.02 (-0.37)	0.69 (0.0)	0.18 (-0.03)	-555	29.15	0	0.0	-40	2.1	1904	49.0	50.8	51.0	49.0
2025-09-03	29.39 (+0.18)	0.69 (0.0)	0.21 (-0.02)	382	15.75	0	0.0	-49	2.02	2426	50.6	48.6	51.0	48.6
2025-09-02	29.21 (+0.07)	0.69 (0.0)	0.23 (-0.02)	108	4.95	0	0.0	-34	1.56	2183	48.9	48.2	49.3	47.7
2025-09-01	29.14 (-0.02)	0.69 (0.0)	0.25 (+0.01)	75	2.57	0	0.0	13	0.45	2919	48.5	49.25	49.25	47.2
2025-08-29	29.16 (-0.67)	0.69 (+0.08)	0.24 (-0.04)	-1385	24.18	150	2.62	-64	1.12	5728	49.2	51.8	51.9	49.1
2025-08-28	29.83 (+1.06)	0.61 (0.0)	0.28 (+0.03)	1944	22.55	0	0.0	49	0.57	8620	51.7	47.6	52.3	47.55
2025-08-27	28.77 (+0.17)	0.61 (0.0)	0.25 (+0.16)	297	9.8	0	0.0	299	9.86	3032	47.6	48.0	49.3	47.55
2025-08-26	28.6 (-0.3)	0.61 (0.0)	0.09 (+0.03)	-546	42.86	0	0.0	55	4.32	1274	47.4	47.9	48.2	46.95
2025-08-25	28.9 (-0.01)	0.61 (0.0)	0.06 (+0.01)	-45	2.43	0	0.0	18	0.97	1849	48.2	48.8	48.85	47.2
2025-08-22	28.91 (+0.59)	0.61 (0.0)	0.05 (-0.02)	1111	43.5	0	0.0	-34	1.33	2554	47.75	46.25	47.85	46.25
2025-08-21	28.32 (+0.18)	0.61 (+0.12)	0.07 (0.0)	318	24.48	222	17.09	4	0.31	1299	46.25	46.2	47.4	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	28.14 (-0.1)	0.49 (+0.11)	0.07 (0.0)	-266	15.82	200	11.9	-3	0.18	1681	45.65	45.7	47.2	45.45
2025-08-19	28.24 (+0.03)	0.38 (0.0)	0.07 (0.0)	45	3.95	0	0.0	0	0.0	1139	45.85	46.5	47.1	45.65
2025-08-18	28.21 (-0.15)	0.38 (0.0)	0.07 (+0.07)	-4	0.24	0	0.0	126	7.43	1695	46.5	46.6	47.0	45.5
2025-08-15	28.36 (-0.1)	0.38 (0.0)	0.0 (-0.01)	-144	15.82	0	0.0	-20	2.2	910	46.95	47.25	47.3	46.6
2025-08-14	28.46 (+0.02)	0.38 (0.0)	0.01 (+0.01)	50	3.4	0	0.0	8	0.54	1469	47.25	48.1	48.7	47.1
2025-08-13	28.44 (+0.15)	0.38 (0.0)	0.0 (0.0)	270	28.45	0	0.0	2	0.21	949	47.7	48.0	48.1	47.3
2025-08-12	28.29 (+0.24)	0.38 (0.0)	0.0 (-0.09)	435	35.63	0	0.0	-166	13.6	1221	47.75	47.1	47.85	46.9
2025-08-11	28.05 (+0.39)	0.38 (0.0)	0.09 (-0.01)	736	52.84	0	0.0	-18	1.29	1393	47.55	46.05	47.7	46.0
2025-08-08	27.66 (+0.19)	0.38 (0.0)	0.1 (+0.03)	327	23.58	0	0.0	61	4.4	1387	46.2	45.95	46.6	45.6
2025-08-07	27.47 (-0.34)	0.38 (0.0)	0.07 (0.0)	-617	20.44	0	0.0	2	0.07	3018	46.45	48.0	48.2	45.2
2025-08-06	27.81 (-0.12)	0.38 (+0.11)	0.07 (+0.01)	-277	15.39	210	11.67	7	0.39	1800	48.0	47.85	49.1	47.75
2025-08-05	27.93 (+0.39)	0.27 (0.0)	0.06 (+0.01)	674	37.36	0	0.0	17	0.94	1804	48.1	47.5	48.2	47.2
2025-08-04	27.54 (+0.13)	0.27 (0.0)	0.05 (-0.02)	148	8.0	0	0.0	-25	1.35	1849	47.45	46.3	47.7	45.5
2025-08-01	27.41 (+0.05)	0.27 (0.0)	0.07 (+0.03)	26	1.83	0	0.0	45	3.16	1424	46.4	45.55	46.75	45.0
2025-07-31	27.36 (+0.12)	0.27 (0.0)	0.04 (-0.02)	329	17.86	0	0.0	-27	1.47	1842	46.15	45.65	46.4	45.25
2025-07-30	27.24 (+0.33)	0.27 (0.0)	0.06 (+0.01)	616	31.72	0	0.0	14	0.72	1942	45.6	45.75	46.35	45.5
2025-07-29	26.91 (+0.47)	0.27 (0.0)	0.05 (0.0)	797	32.91	0	0.0	-2	0.08	2422	45.75	45.75	46.7	45.2
2025-07-28	26.44 (-0.01)	0.27 (0.0)	0.05 (0.0)	-61	3.53	0	0.0	-5	0.29	1727	45.6	46.7	46.8	45.35
2025-07-25	26.45 (-0.11)	0.27 (0.0)	0.05 (0.0)	-220	14.28	0	0.0	10	0.65	1541	46.6	47.45	47.55	46.6
2025-07-24	26.56 (+0.16)	0.27 (0.0)	0.05 (+0.05)	286	12.31	0	0.0	90	3.87	2323	47.6	47.6	47.9	46.2
2025-07-23	26.4 (+0.28)	0.27 (+0.06)	0.0 (-0.01)	547	28.21	120	6.19	-42	2.17	1939	47.1	47.0	47.85	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.12 (+0.14)	0.21 (+0.06)	0.01 (-0.13)	230	7.7	100	3.35	-238	7.97	2986	46.85	47.9	48.05	46.4
2025-07-21	25.98 (+0.1)	0.15 (+0.05)	0.14 (-0.09)	585	17.86	80	2.44	-161	4.92	3275	47.7	47.4	48.45	47.4
2025-07-18	25.88 (+0.53)	0.1 (+0.09)	0.23 (-0.18)	956	32.47	170	5.77	-334	11.35	2944	46.9	46.2	47.55	45.9
2025-07-17	25.35 (+0.49)	0.01 (0.0)	0.41 (-0.03)	899	35.59	0	0.0	-58	2.3	2526	46.2	45.5	47.0	45.15
2025-07-16	24.86 (+0.39)	0.01 (-0.06)	0.44 (-0.03)	632	44.76	-105	7.44	-56	3.97	1412	45.35	44.45	45.7	44.3
2025-07-15	24.47 (-0.05)	0.07 (-0.05)	0.47 (+0.01)	-132	22.6	-99	16.95	11	1.88	584	44.45	44.6	45.0	44.3
2025-07-14	24.52 (+0.06)	0.12 (0.0)	0.46 (-0.01)	101	11.18	0	0.0	-17	1.88	903	44.7	44.8	45.55	44.7
2025-07-11	24.46 (+0.11)	0.12 (0.0)	0.47 (-0.02)	193	12.32	0	0.0	-42	2.68	1567	44.95	45.4	45.65	44.7
2025-07-10	24.35 (+0.05)	0.12 (0.0)	0.49 (0.0)	68	5.6	0	0.0	0	0.0	1214	44.75	44.85	45.75	44.65
2025-07-09	24.3 (+0.06)	0.12 (0.0)	0.49 (0.0)	-8	0.55	0	0.0	2	0.14	1466	44.6	43.1	45.9	42.9
2025-07-08	24.24 (-0.15)	0.12 (0.0)	0.49 (0.0)	-402	34.93	0	0.0	-4	0.35	1151	43.05	44.0	44.0	42.9
2025-07-07	24.39 (+0.07)	0.12 (0.0)	0.49 (+0.03)	13	1.5	0	0.0	62	7.18	864	43.95	44.1	44.85	43.15
2025-07-04	24.32 (+0.16)	0.12 (0.0)	0.46 (-0.02)	238	16.43	0	0.0	-30	2.07	1449	43.9	44.5	44.5	43.7
2025-07-03	24.16 (-0.23)	0.12 (0.0)	0.48 (+0.01)	-370	23.07	0	0.0	9	0.56	1604	44.3	45.1	45.15	44.0
2025-07-02	24.39 (+0.04)	0.12 (0.0)	0.47 (0.0)	46	5.26	0	0.0	-8	0.91	875	44.8	44.7	45.6	44.45
2025-07-01	24.35 (-0.07)	0.12 (0.0)	0.47 (+0.01)	-222	20.9	-1	0.09	27	2.54	1062	44.7	45.1	45.15	44.4
2025-06-30	24.42 (+0.18)	0.12 (0.0)	0.46 (+0.01)	216	20.53	0	0.0	20	1.9	1052	44.95	45.35	45.5	44.8
2025-06-27	24.24 (-0.41)	0.12 (0.0)	0.45 (-0.07)	-354	17.46	-1	0.05	-122	6.02	2027	45.35	46.75	47.2	45.15
2025-06-26	24.65 (+0.04)	0.12 (0.0)	0.52 (-0.01)	157	12.33	0	0.0	-31	2.44	1273	46.4	46.25	46.95	46.25
2025-06-25	24.61 (+0.14)	0.12 (0.0)	0.53 (+0.03)	224	11.42	0	0.0	65	3.31	1961	47.3	47.3	47.85	46.85
2025-06-24	24.47 (-0.33)	0.12 (0.0)	0.5 (+0.03)	-585	15.2	0	0.0	42	1.09	3848	46.95	48.7	48.75	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	24.8 (-0.07)	0.12 (-0.02)	0.47 (0.0)	-51	2.9	-27	1.53	5	0.28	1759	48.45	48.45	49.05	47.5
2025-06-20	24.87 (-0.03)	0.14 (-0.03)	0.47 (-0.12)	-172	5.63	-52	1.7	-227	7.43	3054	48.45	48.7	49.35	47.6
2025-06-19	24.9 (+0.18)	0.17 (-0.02)	0.59 (+0.09)	314	3.8	-51	0.62	166	2.01	8267	47.9	50.2	50.3	46.0
2025-06-18	24.72 (-0.21)	0.19 (0.0)	0.5 (-0.03)	-486	8.49	0	0.0	-42	0.73	5725	50.0	50.8	51.5	49.6
2025-06-17	24.93 (+0.37)	0.19 (0.0)	0.53 (+0.02)	736	11.02	0	0.0	40	0.6	6676	50.9	50.6	51.4	49.35
2025-06-16	24.56 (+0.04)	0.19 (0.0)	0.51 (-0.02)	-85	1.48	0	0.0	-40	0.7	5725	50.3	48.65	51.3	48.65
2025-06-13	24.52 (-0.78)	0.19 (0.0)	0.53 (+0.04)	-1612	21.68	0	0.0	59	0.79	7434	49.0	49.2	51.1	48.6
2025-06-12	25.3 (+0.14)	0.19 (+0.02)	0.49 (0.0)	187	2.22	49	0.58	19	0.23	8410	49.8	47.5	50.3	46.6
2025-06-11	25.16 (-0.01)	0.17 (+0.01)	0.49 (0.0)	-12	0.35	10	0.29	-8	0.23	3420	46.0	46.0	46.2	44.3
2025-06-10	25.17 (-0.04)	0.16 (0.0)	0.49 (+0.02)	-35	1.95	0	0.0	30	1.67	1794	46.3	46.4	46.95	45.9
2025-06-09	25.21 (+0.19)	0.16 (0.0)	0.47 (0.0)	367	18.56	0	0.0	14	0.71	1977	46.35	47.1	47.35	45.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.89 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-315	11.86	0	0.0	-30	1.13	2655	29.3	28.05	29.9	27.95
2026-05-29	19.07 (-0.35)	0.0 (0.0)	0.01 (+0.01)	-823	22.21	0	0.0	-8	0.22	3705	28.1	29.05	29.2	27.9
2026-05-22	19.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	-107	3.64	0	0.0	-8	0.27	2939	28.85	28.25	29.05	27.9
2026-05-15	19.4 (-1.32)	0.0 (0.0)	0.0 (-0.01)	-715	15.56	0	0.0	-31	0.67	4595	28.05	29.1	29.25	27.85
2026-05-08	20.72 (-0.55)	0.0 (0.0)	0.01 (-0.02)	-1525	22.41	0	0.0	-51	0.75	6805	28.5	29.15	30.1	28.45
2026-04-30	21.27 (-0.55)	0.0 (0.0)	0.03 (+0.01)	-1854	28.96	0	0.0	4	0.06	6403	29.05	30.5	30.5	28.8
2026-04-24	21.82 (-0.9)	0.0 (0.0)	0.02 (-0.02)	-2199	20.81	0	0.0	-24	0.23	10569	30.5	31.4	34.45	30.2
2026-04-17	22.72 (-0.4)	0.0 (0.0)	0.04 (0.0)	-751	17.51	0	0.0	-5	0.12	4290	31.15	31.5	31.75	30.65
2026-04-10	23.12 (-0.06)	0.0 (0.0)	0.04 (0.0)	-122	4.2	0	0.0	6	0.21	2908	31.5	31.25	31.75	30.75
2026-04-02	23.18 (+0.19)	0.0 (0.0)	0.04 (+0.03)	391	17.57	0	0.0	51	2.29	2226	30.95	29.9	31.4	29.8
2026-03-27	22.99 (-0.48)	0.0 (0.0)	0.01 (0.0)	-819	16.8	0	0.0	-2	0.04	4875	30.3	30.8	31.85	30.0
2026-03-20	23.47 (-1.41)	0.0 (0.0)	0.01 (+0.01)	-2589	25.95	0	0.0	17	0.17	9975	30.85	30.9	33.85	30.45
2026-03-13	24.88 (-0.2)	0.0 (0.0)	0.0 (0.0)	-297	7.59	0	0.0	-28	0.72	3912	30.9	31.1	31.7	29.9
2026-03-06	25.08 (+0.03)	0.0 (0.0)	0.0 (-0.02)	-214	4.81	0	0.0	-30	0.67	4451	32.25	32.55	32.85	30.65
2026-02-26	25.05 (-0.12)	0.0 (0.0)	0.02 (0.0)	-187	7.6	0	0.0	5	0.2	2462	33.1	33.5	34.1	32.8
2026-02-11	25.17 (+0.1)	0.0 (0.0)	0.02 (0.0)	268	15.79	0	0.0	1	0.06	1697	33.45	32.65	33.45	32.6
2026-02-06	25.07 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-446	8.16	0	0.0	4	0.07	5469	32.45	34.0	34.0	31.8
2026-01-30	25.23 (-0.57)	0.0 (0.0)	0.01 (-0.01)	-1360	31.44	0	0.0	-5	0.12	4326	34.0	35.75	35.8	33.9
2026-01-23	25.8 (-0.33)	0.0 (0.0)	0.02 (-0.01)	-613	11.44	0	0.0	-17	0.32	5360	35.4	35.45	35.85	34.3
2026-01-16	26.13 (-0.14)	0.0 (0.0)	0.03 (+0.02)	-208	3.56	0	0.0	24	0.41	5842	35.4	37.0	37.1	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	26.27 (-0.83)	0.0 (0.0)	0.01 (-0.02)	-1072	11.82	0	0.0	-37	0.41	9069	36.3	36.9	37.45	34.7
2026-01-02	27.1 (-0.32)	0.0 (0.0)	0.03 (+0.01)	-532	40.89	0	0.0	22	1.69	1301	36.9	38.5	38.8	36.9
2025-12-31	27.42 (-0.11)	0.0 (0.0)	0.02 (0.0)	-95	4.55	0	0.0	2	0.1	2088	41.45	38.65	42.95	37.65
2025-12-26	27.53 (-0.37)	0.0 (0.0)	0.02 (+0.02)	-693	31.16	0	0.0	40	1.8	2224	38.4	39.5	39.5	38.15
2025-12-19	27.9 (-0.18)	0.0 (0.0)	0.0 (-0.02)	-161	3.95	0	0.0	-39	0.96	4079	39.2	38.4	39.8	37.75
2025-12-12	28.08 (-0.76)	0.0 (0.0)	0.02 (0.0)	-319	5.85	0	0.0	-11	0.2	5455	38.5	37.3	39.4	36.0
2025-12-05	28.84 (-0.52)	0.0 (0.0)	0.02 (+0.01)	-781	20.44	0	0.0	19	0.5	3821	37.25	39.15	39.35	37.15
2025-11-28	29.36 (-0.11)	0.0 (0.0)	0.01 (+0.01)	37	1.67	0	0.0	-31	1.4	2209	39.3	38.5	40.5	38.2
2025-11-21	29.47 (+0.4)	0.0 (0.0)	0.0 (-0.01)	1139	20.72	-21	0.38	-47	0.86	5496	38.45	42.1	42.4	37.8
2025-11-14	29.07 (+0.08)	0.0 (0.0)	0.01 (-0.01)	469	17.98	0	0.0	-20	0.77	2608	42.05	41.75	42.9	41.55
2025-11-07	28.99 (-0.15)	0.0 (-0.18)	0.02 (+0.01)	-264	4.3	-539	8.78	-14	0.23	6136	41.15	43.55	45.25	40.8
2025-10-31	29.14 (+0.42)	0.18 (-0.12)	0.01 (0.0)	788	11.34	-222	3.19	-40	0.58	6950	43.15	44.75	45.1	42.25
2025-10-23	28.72 (-0.16)	0.3 (-0.14)	0.01 (+0.01)	61	0.91	0	0.0	10	0.15	6699	44.5	44.45	45.8	43.7
2025-10-17	28.88 (+0.16)	0.44 (-0.11)	0.0 (0.0)	-694	7.46	-210	2.26	-95	1.02	9305	44.5	45.3	47.45	43.0
2025-10-09	28.72 (0.0)	0.55 (-0.14)	0.0 (-0.02)	-751	17.54	-260	6.07	-61	1.42	4282	46.1	46.6	46.6	44.5
2025-10-03	28.72 (-0.15)	0.69 (0.0)	0.02 (+0.02)	-295	7.56	0	0.0	27	0.69	3903	46.6	47.45	49.25	46.6
2025-09-26	28.87 (+0.01)	0.69 (0.0)	0.0 (0.0)	406	8.29	0	0.0	0	0.0	4898	47.65	47.9	48.65	46.55
2025-09-19	28.86 (-0.74)	0.69 (0.0)	0.0 (0.0)	-1587	21.63	0	0.0	-115	1.57	7338	47.7	49.1	49.75	47.25
2025-09-12	29.6 (+0.57)	0.69 (0.0)	0.0 (-0.17)	918	9.15	0	0.0	-553	5.51	10032	48.7	50.2	51.2	47.5
2025-09-05	29.03 (-0.13)	0.69 (0.0)	0.17 (-0.07)	81	0.71	0	0.0	-140	1.23	11367	50.0	49.25	51.0	47.2
2025-08-29	29.16 (+0.25)	0.69 (+0.08)	0.24 (+0.19)	265	1.29	150	0.73	357	1.74	20505	49.2	48.8	52.3	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	28.91 (+0.55)	0.61 (+0.23)	0.05 (+0.05)	1204	14.38	422	5.04	93	1.11	8371	47.75	46.6	47.85	45.45
2025-08-15	28.36 (+0.7)	0.38 (0.0)	0.0 (-0.1)	1347	22.66	0	0.0	-194	3.26	5945	46.95	46.05	48.7	46.0
2025-08-08	27.66 (+0.25)	0.38 (+0.11)	0.1 (+0.03)	255	2.59	210	2.13	62	0.63	9860	46.2	46.3	49.1	45.2
2025-08-01	27.41 (+0.96)	0.27 (0.0)	0.07 (+0.02)	1707	18.24	0	0.0	25	0.27	9359	46.4	46.7	46.8	45.0
2025-07-25	26.45 (+0.57)	0.27 (+0.17)	0.05 (-0.18)	1428	11.84	300	2.49	-341	2.83	12065	46.6	47.4	48.45	46.2
2025-07-18	25.88 (+1.42)	0.1 (-0.02)	0.23 (-0.24)	2456	29.34	-34	0.41	-454	5.42	8371	46.9	44.8	47.55	44.3
2025-07-11	24.46 (+0.14)	0.12 (0.0)	0.47 (+0.01)	-136	2.17	0	0.0	18	0.29	6265	44.95	44.1	45.9	42.9
2025-07-04	24.32 (+0.08)	0.12 (0.0)	0.46 (+0.01)	-92	1.52	-1	0.02	18	0.3	6045	43.9	45.35	45.6	43.7
2025-06-27	24.24 (-0.63)	0.12 (-0.02)	0.45 (-0.02)	-609	5.6	-28	0.26	-41	0.38	10869	45.35	48.45	49.05	45.15
2025-06-20	24.87 (+0.35)	0.14 (-0.05)	0.47 (-0.06)	307	1.04	-103	0.35	-103	0.35	29449	48.45	48.65	51.5	46.0
2025-06-13	24.52 (-0.5)	0.19 (+0.03)	0.53 (+0.06)	-1105	4.8	59	0.26	114	0.49	23037	49.0	47.1	51.1	44.3
2025-06-06	25.02 (+0.12)	0.16 (+0.1)	0.47 (0.0)	472	4.63	181	1.77	-2	0.02	10198	46.5	43.35	48.15	43.0
2025-05-29	24.9 (-0.02)	0.06 (0.0)	0.47 (+0.06)	-6	0.19	-1	0.03	103	3.27	3148	43.5	42.0	44.6	41.7
2025-05-23	24.92 (-3.4)	0.06 (-0.01)	0.41 (+0.01)	-1180	18.25	0	0.0	93	1.44	6464	42.2	41.8	44.85	41.2
2025-05-16	28.32 (-0.18)	0.07 (0.0)	0.4 (+0.11)	-265	6.24	0	0.0	192	4.52	4249	41.6	42.9	43.6	41.15
2025-05-09	28.5 (-0.13)	0.07 (0.0)	0.29 (-0.05)	-120	2.51	0	0.0	-78	1.63	4776	42.65	43.0	44.75	41.7
2025-05-02	28.63 (+0.18)	0.07 (0.0)	0.34 (+0.04)	374	10.31	0	0.0	64	1.76	3629	42.85	43.0	45.2	42.6
2025-04-25	28.45 (+0.45)	0.07 (+0.07)	0.3 (+0.01)	836	18.49	0	0.0	7	0.15	4522	42.8	43.0	43.5	40.75
2025-04-18	28.0 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-297	3.75	0	0.0	-11	0.14	7923	43.4	41.0	44.95	40.65
2025-04-11	28.05 (+0.02)	0.0 (0.0)	0.3 (+0.01)	151	1.32	0	0.0	10	0.09	11447	40.65	44.15	44.15	35.5
2025-04-02	28.03 (+0.61)	0.0 (0.0)	0.29 (+0.01)	944	17.4	0	0.0	17	0.31	5425	49.05	49.55	49.8	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	27.42 (+0.57)	0.0 (-0.05)	0.28 (-0.07)	1017	12.35	-115	1.4	-113	1.37	8232	50.6	52.5	53.8	49.95
2025-03-21	26.85 (-0.28)	0.05 (0.0)	0.35 (-0.04)	-156	1.92	1	0.01	-68	0.84	8141	52.2	50.1	53.3	49.2
2025-03-14	27.13 (+0.64)	0.05 (0.0)	0.39 (-0.03)	1387	11.41	0	0.0	-37	0.3	12154	50.0	52.9	54.5	49.3
2025-03-07	26.49 (-0.24)	0.05 (0.0)	0.42 (+0.18)	-473	1.79	0	0.0	291	1.1	26492	52.6	57.5	58.6	52.6
2025-02-27	26.73 (+0.7)	0.05 (+0.01)	0.24 (+0.1)	1678	3.88	1	0.0	176	0.41	43200	58.0	58.1	60.4	54.5
2025-02-21	26.03 (+1.24)	0.04 (0.0)	0.14 (+0.04)	1210	3.31	0	0.0	68	0.19	36516	57.0	56.5	59.0	55.0
2025-02-14	24.79 (+1.24)	0.04 (0.0)	0.1 (-0.11)	2755	12.35	0	0.0	-195	0.87	22299	56.3	51.1	57.5	48.95
2025-02-07	23.55 (+0.75)	0.04 (0.0)	0.21 (-0.05)	1274	15.87	1	0.01	-73	0.91	8027	50.7	44.2	51.8	43.4
2025-01-22	22.8 (-0.06)	0.04 (-0.07)	0.26 (+0.01)	66	11.96	0	0.0	16	2.9	552	44.45	43.15	45.0	42.75
2025-01-17	22.86 (+0.39)	0.11 (0.0)	0.25 (-0.03)	162	13.56	0	0.0	-61	5.1	1195	43.25	43.7	44.65	41.0
2025-01-10	22.47 (0.0)	0.11 (0.0)	0.28 (+0.05)	127	9.37	0	0.0	91	6.72	1355	42.75	42.15	43.7	42.15
2024-12-31	22.47 (+0.01)	0.11 (0.0)	0.23 (0.0)	-154	6.23	-1	0.04	-26	1.05	2470	60.2	61.2	61.7	59.6
2024-12-27	22.46 (+0.01)	0.11 (0.0)	0.23 (0.0)	379	40.88	0	0.0	1	0.11	927	41.4	40.35	41.95	39.8
2024-12-20	22.45 (-0.09)	0.11 (0.0)	0.23 (0.0)	-52	5.62	0	0.0	-4	0.43	925	40.15	41.2	41.7	39.55
2024-12-13	22.54 (+0.11)	0.11 (0.0)	0.23 (-0.01)	185	19.07	0	0.0	-14	1.44	970	41.35	41.45	41.95	40.1
2024-12-06	22.43 (-0.04)	0.11 (0.0)	0.24 (0.0)	-23	3.89	0	0.0	-10	1.69	591	41.45	41.35	42.1	41.1
2024-11-29	22.47 (+0.02)	0.11 (0.0)	0.24 (+0.03)	86	5.97	1	0.07	50	3.47	1441	41.0	40.0	42.6	39.9
2024-11-22	22.45 (+0.03)	0.11 (+0.07)	0.21 (+0.02)	89	7.74	106	9.22	42	3.65	1150	39.9	39.5	40.15	39.2
2024-11-15	22.42 (-0.17)	0.04 (0.0)	0.19 (-0.02)	-308	13.58	10	0.44	-39	1.72	2268	39.55	42.0	42.45	39.3
2024-11-08	22.59 (+0.23)	0.04 (0.0)	0.21 (0.0)	411	25.15	0	0.0	5	0.31	1634	42.1	41.95	43.9	41.7
2024-11-01	22.36 (+0.02)	0.04 (0.0)	0.21 (-0.01)	-39	2.73	-1	0.07	-15	1.05	1428	42.0	43.0	43.3	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	22.34 (-0.26)	0.04 (-0.02)	0.22 (0.0)	-394	15.62	0	0.0	-11	0.44	2522	43.0	45.55	46.55	42.9
2024-10-18	22.6 (+0.21)	0.06 (0.0)	0.22 (+0.02)	40	1.01	0	0.0	38	0.96	3958	45.35	45.95	47.85	45.0
2024-10-11	22.39 (+0.28)	0.06 (0.0)	0.2 (-0.01)	16	0.55	0	0.0	-17	0.58	2929	44.7	43.55	47.5	43.55
2024-10-04	22.11 (+0.08)	0.06 (0.0)	0.21 (-0.03)	134	22.6	0	0.0	-42	7.08	593	43.9	43.15	43.95	42.75
2024-09-27	22.03 (-0.05)	0.06 (0.0)	0.24 (+0.03)	171	15.72	0	0.0	40	3.68	1088	43.15	43.35	43.65	42.7
2024-09-20	22.08 (+0.14)	0.06 (0.0)	0.21 (-0.01)	260	32.06	0	0.0	-11	1.36	811	43.35	43.3	43.7	42.5
2024-09-13	21.94 (+0.03)	0.06 (0.0)	0.22 (0.0)	141	14.09	1	0.1	3	0.3	1001	42.9	40.55	44.0	40.55
2024-09-06	21.91 (-0.11)	0.06 (0.0)	0.22 (-0.03)	-95	9.49	0	0.0	-51	5.09	1001	41.6	45.7	45.7	41.45
2024-08-30	22.02 (+0.01)	0.06 (0.0)	0.25 (+0.01)	120	17.7	0	0.0	6	0.88	678	45.45	44.65	45.55	43.7
2024-08-23	22.01 (+0.06)	0.06 (0.0)	0.24 (-0.02)	162	22.34	0	0.0	-22	3.03	725	44.5	43.95	45.05	43.8
2024-08-16	21.95 (-0.09)	0.06 (0.0)	0.26 (+0.03)	62	4.31	0	0.0	53	3.68	1440	43.95	42.95	45.0	42.95
2024-08-09	22.04 (+0.55)	0.06 (+0.01)	0.23 (-0.02)	818	20.62	2	0.05	-41	1.03	3967	43.0	45.0	45.0	39.3
2024-08-02	21.49 (+0.22)	0.05 (0.0)	0.25 (-0.01)	410	15.63	0	0.0	-23	0.88	2623	46.05	47.3	47.5	45.9
2024-07-26	21.27 (+0.16)	0.05 (0.0)	0.26 (-0.02)	239	13.73	0	0.0	-18	1.03	1741	47.25	47.55	49.0	46.65
2024-07-19	21.11 (-0.01)	0.05 (+0.05)	0.28 (-0.01)	-645	16.95	90	2.37	-32	0.84	3805	47.05	49.15	49.9	47.0
2024-07-12	21.12 (-0.11)	0.0 (0.0)	0.29 (-0.08)	-150	4.77	0	0.0	-130	4.13	3144	49.3	52.3	52.9	48.9
2024-07-05	21.23 (-0.05)	0.0 (0.0)	0.37 (0.0)	-52	3.13	0	0.0	3	0.18	1663	52.3	53.8	53.9	52.1
2024-06-28	21.28 (0.0)	0.0 (0.0)	0.37 (+0.05)	279	10.45	0	0.0	90	3.37	2669	53.7	54.2	54.2	52.3
2024-06-21	21.28 (+0.04)	0.0 (0.0)	0.32 (+0.03)	341	5.24	0	0.0	43	0.66	6504	54.1	52.8	56.5	52.8
2024-06-14	21.24 (+0.07)	0.0 (0.0)	0.29 (0.0)	232	13.8	0	0.0	4	0.24	1681	52.8	52.4	53.3	51.6
2024-06-07	21.17 (+0.05)	0.0 (0.0)	0.29 (-0.02)	20	0.77	0	0.0	-36	1.39	2587	52.1	52.5	53.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.12 (+0.11)	0.0 (0.0)	0.31 (-0.05)	203	9.74	0	0.0	-87	4.17	2084	52.5	52.3	54.4	52.3
2024-05-24	21.01 (-0.39)	0.0 (0.0)	0.36 (0.0)	-112	6.97	0	0.0	11	0.68	1607	52.3	52.7	53.5	52.2
2024-05-17	21.4 (+0.07)	0.0 (0.0)	0.36 (-0.06)	-34	1.84	0	0.0	-93	5.03	1850	52.3	52.6	53.0	51.8
2024-05-10	21.33 (-0.01)	0.0 (0.0)	0.42 (-0.03)	-576	17.67	0	0.0	-60	1.84	3260	52.7	52.4	53.8	51.3
2024-05-03	21.34 (-0.42)	0.0 (0.0)	0.45 (-0.24)	-882	25.7	0	0.0	-399	11.63	3432	52.9	55.8	56.4	52.0
2024-04-26	21.76 (-0.21)	0.0 (0.0)	0.69 (+0.01)	-454	25.72	0	0.0	26	1.47	1765	55.8	56.3	57.4	55.7
2024-04-19	21.97 (-0.97)	0.0 (0.0)	0.68 (+0.07)	-1914	36.32	-4	0.08	112	2.13	5270	55.6	59.4	59.5	55.4
2024-04-12	22.94 (-0.65)	0.0 (0.0)	0.61 (+0.01)	-1035	21.92	0	0.0	12	0.25	4722	59.5	60.8	61.6	59.4
2024-04-03	23.59 (-0.11)	0.0 (0.0)	0.6 (+0.05)	-179	11.65	0	0.0	82	5.34	1537	60.6	60.3	61.4	59.4
2024-03-29	23.7 (+0.18)	0.0 (0.0)	0.55 (+0.06)	216	5.82	0	0.0	105	2.83	3711	60.3	61.6	62.0	59.0
2024-03-22	23.52 (+1.02)	0.0 (0.0)	0.49 (-0.03)	1971	29.43	0	0.0	-42	0.63	6697	61.6	57.8	62.6	57.6
2024-03-15	22.5 (+0.01)	0.0 (-0.02)	0.52 (+0.01)	-99	3.03	-135	4.13	4	0.12	3269	57.6	59.1	59.3	57.2
2024-03-08	22.49 (-0.53)	0.02 (0.0)	0.51 (0.0)	-1030	20.55	0	0.0	10	0.2	5013	59.1	61.1	61.1	58.7
2024-03-01	23.02 (-0.12)	0.02 (0.0)	0.51 (+0.03)	-334	6.97	0	0.0	48	1.0	4792	61.0	60.9	62.1	60.2
2024-02-23	23.14 (+0.42)	0.02 (0.0)	0.48 (+0.04)	951	9.67	0	0.0	68	0.69	9832	60.6	58.1	62.7	58.1
2024-02-16	22.72 (+0.03)	0.02 (0.0)	0.44 (0.0)	85	12.86	0	0.0	0	0.0	661	57.0	56.5	57.3	55.8
2024-02-05	22.69 (-0.01)	0.02 (-0.06)	0.44 (-0.01)	-11	3.01	-109	29.86	-25	6.85	365	56.4	57.3	57.3	56.4
2024-02-02	22.7 (+0.16)	0.08 (0.0)	0.45 (+0.02)	285	14.4	0	0.0	43	2.17	1979	57.2	56.7	58.0	56.1
2024-01-26	22.54 (-0.22)	0.08 (-0.01)	0.43 (-0.03)	-79	5.09	0	0.0	-47	3.03	1552	56.8	57.8	58.7	56.7
2024-01-19	22.76 (-0.25)	0.09 (0.0)	0.46 (-0.03)	-357	7.13	0	0.0	-58	1.16	5005	57.8	59.4	61.0	56.5
2024-01-12	23.01 (-0.34)	0.09 (0.0)	0.49 (-0.1)	-606	17.18	0	0.0	-141	4.0	3527	58.9	60.2	60.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	23.35 (+0.06)	0.09 (-0.03)	0.59 (-0.02)	123	4.81	-44	1.72	-28	1.1	2556	61.1	60.5	61.3	59.7
2023-12-22	23.29 (-0.02)	0.12 (-0.17)	0.61 (-0.05)	-161	4.75	-280	8.26	-87	2.57	3390	60.5	61.4	62.5	60.0
2023-12-15	23.31 (-0.25)	0.29 (0.0)	0.66 (-0.01)	75	0.97	1	0.01	-16	0.21	7760	61.3	60.9	63.2	60.5
2023-12-08	23.56 (-0.14)	0.29 (0.0)	0.67 (+0.04)	-288	4.69	0	0.0	69	1.12	6145	59.8	61.6	63.4	59.7
2023-12-01	23.7 (+0.04)	0.29 (0.0)	0.63 (+0.01)	-16	0.37	0	0.0	22	0.51	4321	61.2	61.4	63.3	60.7
2023-11-24	23.66 (-0.08)	0.29 (0.0)	0.62 (-0.06)	-226	8.88	2	0.08	-104	4.08	2546	61.0	60.6	61.8	60.4
2023-11-17	23.74 (+0.05)	0.29 (0.0)	0.68 (-0.17)	15	0.14	-6	0.06	-278	2.66	10464	60.9	62.9	64.0	59.6
2023-11-10	23.69 (-0.6)	0.29 (-0.08)	0.85 (+0.34)	-1814	12.85	-130	0.92	566	4.01	14113	63.5	61.6	65.8	61.0
2023-11-03	24.29 (-0.57)	0.37 (+0.01)	0.51 (+0.07)	-1026	16.4	24	0.38	115	1.84	6257	61.3	63.8	64.2	60.2
2023-10-27	24.86 (+0.01)	0.36 (-0.01)	0.44 (+0.05)	0	0.0	0	0.0	79	1.05	7489	63.1	57.5	64.5	57.5
2023-10-20	24.85 (-0.67)	0.37 (-0.12)	0.39 (-0.11)	-1334	33.88	-200	5.08	-179	4.55	3938	57.5	60.4	60.8	56.8
2023-10-13	25.52 (-0.22)	0.49 (-0.21)	0.5 (-0.14)	-646	14.83	-351	8.06	-232	5.33	4355	60.5	62.1	62.1	57.0
2023-10-06	25.74 (-0.17)	0.7 (-0.06)	0.64 (+0.12)	-395	13.33	-100	3.37	192	6.48	2963	62.1	59.9	62.3	59.8
2023-09-28	25.91 (+0.02)	0.76 (-0.11)	0.52 (+0.03)	47	2.26	-180	8.64	48	2.3	2084	59.9	60.6	61.4	58.8
2023-09-22	25.89 (-0.2)	0.87 (-0.02)	0.49 (+0.06)	-300	8.76	-40	1.17	100	2.92	3426	60.5	60.3	62.5	60.3
2023-09-15	26.09 (-0.03)	0.89 (0.0)	0.43 (+0.06)	-159	2.43	0	0.0	99	1.51	6539	61.0	57.5	61.5	55.8
2023-09-08	26.12 (-0.44)	0.89 (-0.08)	0.37 (-0.01)	-797	26.08	-120	3.93	-18	0.59	3056	57.2	55.7	57.5	54.8
2023-09-01	26.56 (-0.15)	0.97 (-0.29)	0.38 (+0.03)	-239	8.06	-491	16.57	51	1.72	2964	55.7	53.5	55.7	52.5
2023-08-25	26.71 (+0.06)	1.26 (+0.04)	0.35 (-0.03)	77	2.22	78	2.25	-43	1.24	3467	53.6	53.1	54.3	52.0
2023-08-18	26.65 (-0.16)	1.22 (0.0)	0.38 (-0.04)	-261	6.33	2	0.05	-74	1.8	4121	53.0	56.0	56.0	52.7
2023-08-11	26.81 (+0.19)	1.22 (+0.01)	0.42 (0.0)	266	5.5	2	0.04	8	0.17	4832	55.0	59.8	59.8	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	26.62 (-0.1)	1.21 (-0.01)	0.42 (0.0)	-191	3.75	-1	0.02	5	0.1	5094	58.9	62.1	63.0	57.8
2023-07-28	26.72 (-0.73)	1.22 (-0.08)	0.42 (+0.01)	-1177	18.12	-134	2.06	5	0.08	6495	61.3	62.0	64.5	60.5
2023-07-21	27.45 (+0.15)	1.3 (-1.05)	0.41 (-0.05)	175	2.16	-1741	21.45	-76	0.94	8116	62.0	64.5	65.8	61.7
2023-07-14	27.3 (+0.61)	2.35 (-1.71)	0.46 (-0.16)	923	7.72	-2815	23.56	-274	2.29	11949	64.2	68.5	70.8	62.5
2023-07-07	26.69 (-0.04)	4.06 (+0.45)	0.62 (+0.04)	150	1.12	6	0.04	70	0.52	13450	68.2	70.8	71.8	68.0
2023-06-30	26.73 (+1.27)	3.61 (+0.12)	0.58 (+0.14)	2079	7.24	203	0.71	233	0.81	28735	70.7	60.6	72.3	59.8
2023-06-21	25.46 (-0.38)	3.49 (0.0)	0.44 (0.0)	-491	33.11	1	0.07	6	0.4	1483	60.7	61.2	62.1	60.5
2023-06-16	25.84 (-0.31)	3.49 (0.0)	0.44 (+0.04)	-161	3.62	0	0.0	70	1.57	4448	61.3	62.1	62.5	60.1
2023-06-09	26.15 (+0.84)	3.49 (-1.7)	0.4 (-0.01)	1465	15.98	-2804	30.58	-29	0.32	9168	62.0	63.3	64.3	60.7
2023-06-02	25.31 (0.0)	5.19 (-0.35)	0.41 (-0.1)	-28	0.44	-575	9.13	-164	2.6	6298	62.4	64.0	64.4	62.2
2023-05-26	25.31 (-0.13)	5.54 (-0.06)	0.51 (-0.02)	-59	0.83	-100	1.42	-34	0.48	7066	64.1	67.2	69.0	63.0
2023-05-19	25.44 (-0.7)	5.6 (-0.08)	0.53 (+0.05)	-299	5.03	47	0.79	106	1.78	5946	67.1	68.1	69.5	65.5
2023-05-12	26.14 (-0.81)	5.68 (0.0)	0.48 (-0.06)	-1200	8.13	0	0.0	-107	0.73	14756	68.1	72.8	74.3	66.1
2023-05-05	26.95 (+2.0)	5.68 (+0.04)	0.54 (+0.09)	3135	12.07	66	0.25	157	0.6	25979	72.6	69.0	75.6	68.7
2023-04-28	24.95 (+0.4)	5.64 (+0.05)	0.45 (-0.12)	463	5.0	85	0.92	-193	2.08	9268	68.4	66.1	69.4	65.2
2023-04-21	24.55 (-0.81)	5.59 (+0.26)	0.57 (-0.38)	-1498	4.12	410	1.13	-620	1.71	36316	67.1	69.0	75.7	66.9
2023-04-14	25.36 (-0.08)	5.33 (-0.25)	0.95 (-0.15)	-203	0.73	-392	1.41	-235	0.85	27752	68.5	70.4	74.1	66.1
2023-04-07	25.44 (+0.62)	5.58 (+0.19)	1.1 (-0.02)	1023	9.96	301	2.93	-41	0.4	10269	70.1	69.5	71.9	69.2
2023-03-31	24.82 (+0.35)	5.39 (-0.39)	1.12 (+0.03)	782	4.01	68	0.35	57	0.29	19481	69.0	66.2	69.7	62.6
2023-03-24	24.47 (-0.4)	5.78 (-0.05)	1.09 (-0.07)	-553	2.5	-94	0.43	-115	0.52	22093	66.2	68.2	72.0	66.2
2023-03-17	24.87 (-0.89)	5.83 (+1.95)	1.16 (+0.21)	-1533	3.02	3163	6.23	339	0.67	50807	69.0	66.9	73.2	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	25.76 (-0.14)	3.88 (+1.7)	0.95 (+0.16)	-286	0.62	2746	5.96	261	0.57	46079	66.4	67.2	74.8	63.5
2023-03-03	25.9 (+0.93)	2.18 (+0.32)	0.79 (+0.04)	1647	7.42	506	2.28	52	0.23	22183	66.7	59.7	66.9	58.9
2023-02-24	24.97 (-0.85)	1.86 (+0.51)	0.75 (+0.21)	-1782	6.4	834	2.99	344	1.23	27864	60.0	62.3	63.5	56.1
2023-02-17	25.82 (-0.42)	1.35 (+0.56)	0.54 (+0.19)	-667	4.07	903	5.51	312	1.9	16399	61.0	52.8	61.0	52.8
2023-02-10	26.24 (+0.07)	0.79 (-0.12)	0.35 (-0.05)	53	0.35	-200	1.32	-92	0.61	15129	53.2	53.8	56.4	52.9
2023-02-03	26.17 (+1.38)	0.91 (+0.64)	0.4 (+0.01)	2214	11.79	1028	5.47	16	0.09	18781	53.1	46.15	55.2	46.05
2023-01-17	24.79 (+0.15)	0.27 (0.0)	0.39 (+0.01)	236	13.02	0	0.0	22	1.21	1813	45.9	45.8	47.1	45.6
2023-01-13	24.64 (+0.18)	0.27 (-0.01)	0.38 (+0.01)	254	10.7	-1	0.04	19	0.8	2373	45.75	44.6	45.9	44.15
2023-01-06	24.46 (-0.08)	0.28 (0.0)	0.37 (0.0)	-108	27.62	0	0.0	0	0.0	391	44.1	43.6	44.5	43.1
2022-12-30	24.54 (-0.13)	0.28 (+0.02)	0.37 (-0.01)	-198	18.89	0	0.0	-19	1.81	1048	43.55	44.5	45.3	43.2
2022-12-23	24.67 (-0.08)	0.26 (-0.04)	0.38 (-0.03)	-139	8.51	-54	3.3	-50	3.06	1634	44.2	44.6	45.3	43.5
2022-12-16	24.75 (-0.11)	0.3 (0.0)	0.41 (-0.01)	3	0.09	-11	0.35	-18	0.57	3164	44.75	46.1	46.8	44.75
2022-12-09	24.86 (+0.46)	0.3 (0.0)	0.42 (0.0)	637	12.57	1	0.02	-1	0.02	5068	46.1	45.65	47.15	45.3
2022-12-02	24.4 (+0.19)	0.3 (+0.03)	0.42 (0.0)	232	4.59	49	0.97	6	0.12	5058	45.65	42.25	46.55	42.25
2022-11-25	24.21 (-0.09)	0.27 (+0.06)	0.42 (+0.04)	-276	3.95	99	1.42	67	0.96	6984	43.5	42.1	46.25	41.5
2022-11-18	24.3 (-0.06)	0.21 (0.0)	0.38 (-0.03)	-91	6.22	7	0.48	-45	3.07	1464	41.8	40.4	42.0	40.1
2022-11-11	24.36 (-0.03)	0.21 (+0.01)	0.41 (0.0)	39	4.16	6	0.64	-2	0.21	938	40.2	40.3	41.1	39.7
2022-11-04	24.39 (-0.09)	0.2 (0.0)	0.41 (+0.01)	-152	25.46	1	0.17	5	0.84	597	39.95	40.7	40.8	39.3
2022-10-28	24.48 (0.0)	0.2 (0.0)	0.4 (+0.05)	-12	0.98	0	0.0	82	6.7	1223	39.55	39.8	40.5	38.2
2022-10-21	24.48 (+0.06)	0.2 (0.0)	0.35 (-0.01)	87	6.29	1	0.07	-12	0.87	1383	38.8	39.05	41.15	38.45
2022-10-14	24.42 (-0.05)	0.2 (0.0)	0.36 (0.0)	-82	4.32	-1	0.05	4	0.21	1898	39.7	43.45	43.45	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	24.47 (+0.04)	0.2 (-0.01)	0.36 (-0.01)	56	5.05	28	2.52	-25	2.25	1109	43.45	41.6	44.2	41.3
2022-09-30	24.43 (0.0)	0.21 (0.0)	0.37 (0.0)	-11	0.67	2	0.12	0	0.0	1636	41.75	43.5	43.65	40.2
2022-09-23	24.43 (-0.2)	0.21 (+0.04)	0.37 (-0.01)	-234	14.7	54	3.39	-9	0.57	1592	44.1	45.3	45.4	43.15
2022-09-16	24.63 (+0.02)	0.17 (0.0)	0.38 (-0.01)	-49	2.57	1	0.05	-18	0.94	1908	45.3	44.5	46.4	43.9
2022-09-08	24.61 (+0.07)	0.17 (-0.1)	0.39 (-0.03)	89	3.65	-150	6.16	-42	1.72	2436	44.25	46.0	46.0	43.25
2022-09-02	24.54 (-0.39)	0.27 (-0.05)	0.42 (0.0)	-574	9.05	-79	1.25	2	0.03	6342	45.5	45.1	47.95	45.0
2022-08-26	24.93 (+0.09)	0.32 (+0.01)	0.42 (-0.01)	130	3.12	2	0.05	-24	0.58	4160	46.0	44.05	46.75	44.0
2022-08-19	24.84 (-0.38)	0.31 (0.0)	0.43 (+0.06)	-825	14.13	3	0.05	104	1.78	5839	44.5	41.7	46.5	40.8
2022-08-12	25.22 (+0.2)	0.31 (0.0)	0.37 (0.0)	264	8.34	1	0.03	-5	0.16	3164	41.7	36.8	42.3	36.7
2022-08-05	25.02 (-0.25)	0.31 (0.0)	0.37 (-0.01)	-363	34.87	3	0.29	-20	1.92	1041	36.8	36.8	36.9	35.2
2022-07-29	25.27 (-0.12)	0.31 (0.0)	0.38 (0.0)	-196	23.31	3	0.36	0	0.0	841	36.5	37.0	37.3	36.3
2022-07-22	25.39 (-0.16)	0.31 (-0.09)	0.38 (-0.01)	-241	18.75	-149	11.6	-17	1.32	1285	36.55	36.0	36.8	35.5
2022-07-15	25.55 (-0.32)	0.4 (+0.01)	0.39 (-0.02)	-479	30.18	11	0.69	-31	1.95	1587	35.95	38.0	38.95	35.05
2022-07-08	25.87 (-0.29)	0.39 (0.0)	0.41 (+0.06)	-479	31.62	4	0.26	94	6.2	1515	37.6	37.95	38.8	36.55
2022-07-01	26.16 (-0.29)	0.39 (-0.06)	0.35 (+0.05)	-506	30.95	4	0.24	85	5.2	1635	37.45	41.7	41.7	37.35
2022-06-24	26.45 (+0.07)	0.45 (-0.01)	0.3 (+0.11)	112	5.21	-5	0.23	185	8.61	2149	41.2	41.35	42.4	40.1
2022-06-17	26.38 (-0.14)	0.46 (0.0)	0.19 (0.0)	-90	4.43	-2	0.1	-6	0.3	2030	40.95	40.9	42.0	40.0
2022-06-10	26.52 (-0.8)	0.46 (0.0)	0.19 (+0.01)	-1304	46.94	0	0.0	11	0.4	2778	40.9	39.25	42.2	39.0
2022-06-02	27.32 (-0.39)	0.46 (0.0)	0.18 (0.0)	-628	46.07	0	0.0	3	0.22	1363	39.3	38.7	39.8	38.7
2022-05-27	27.71 (-0.42)	0.46 (0.0)	0.18 (+0.01)	-668	49.05	0	0.0	18	1.32	1362	38.5	38.15	38.9	37.8
2022-05-20	28.13 (-0.41)	0.46 (0.0)	0.17 (+0.01)	-711	35.93	-2	0.1	17	0.86	1979	38.1	39.6	39.7	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	28.54 (-0.44)	0.46 (0.0)	0.16 (+0.02)	-723	25.74	1	0.04	26	0.93	2809	39.15	42.2	42.45	38.15
2022-05-06	28.98 (-0.13)	0.46 (0.0)	0.14 (-0.01)	-203	5.67	0	0.0	-8	0.22	3578	42.25	45.6	46.1	42.05
2022-04-29	29.11 (+0.21)	0.46 (0.0)	0.15 (-0.02)	344	9.59	0	0.0	-32	0.89	3587	45.65	48.95	49.45	45.4
2022-04-22	28.9 (+1.0)	0.46 (+0.09)	0.17 (+0.01)	1601	30.66	149	2.85	19	0.36	5222	49.5	48.5	50.1	47.4
2022-04-15	27.9 (+0.59)	0.37 (+0.06)	0.16 (-0.01)	917	14.19	101	1.56	-17	0.26	6461	48.3	48.05	50.3	47.3
2022-04-08	27.31 (+1.13)	0.31 (+0.07)	0.17 (-0.01)	1814	27.76	114	1.74	-18	0.28	6534	47.95	46.55	48.3	45.4
2022-04-01	26.18 (+1.12)	0.24 (0.0)	0.18 (-0.01)	1803	21.37	0	0.0	-12	0.14	8436	46.7	45.15	47.5	44.7
2022-03-25	25.06 (+0.46)	0.24 (0.0)	0.19 (-0.13)	765	12.7	0	0.0	-216	3.59	6025	45.0	43.7	45.4	43.6
2022-03-18	24.6 (+0.81)	0.24 (+0.06)	0.32 (-0.01)	1279	21.77	100	1.7	-19	0.32	5875	43.65	42.2	43.65	41.0
2022-03-11	23.79 (+0.55)	0.18 (0.0)	0.33 (-0.01)	895	16.63	0	0.0	-4	0.07	5383	42.15	41.6	42.5	38.9
2022-03-04	23.24 (+0.24)	0.18 (+0.09)	0.34 (+0.04)	382	7.53	150	2.96	51	1.01	5073	41.6	40.3	41.8	39.7
2022-02-25	23.0 (+0.28)	0.09 (+0.08)	0.3 (-0.01)	453	19.11	130	5.49	-12	0.51	2370	39.2	37.75	39.7	37.5
2022-02-18	22.72 (+0.11)	0.01 (0.0)	0.31 (0.0)	174	24.4	0	0.0	10	1.4	713	37.75	37.95	38.0	37.2
2022-02-11	22.61 (+0.16)	0.01 (0.0)	0.31 (+0.01)	271	27.79	0	0.0	8	0.82	975	37.95	36.15	38.2	36.15
2022-01-26	22.45 (-0.09)	0.01 (0.0)	0.3 (-0.03)	-148	27.11	0	0.0	-39	7.14	546	36.05	36.5	36.5	35.8
2022-01-21	22.54 (-0.08)	0.01 (0.0)	0.33 (0.0)	-140	12.77	0	0.0	-13	1.19	1096	36.3	37.2	37.45	36.25
2022-01-14	22.62 (+0.02)	0.01 (0.0)	0.33 (0.0)	45	2.91	0	0.0	9	0.58	1549	37.3	37.55	38.9	37.0
2022-01-07	22.6 (+0.01)	0.01 (0.0)	0.33 (0.0)	1	0.13	0	0.0	-2	0.26	759	37.55	38.2	38.2	37.3
2021-12-30	22.59 (+0.03)	0.01 (0.0)	0.33 (+0.01)	52	10.44	0	0.0	9	1.81	498	38.05	37.95	38.3	37.7
2021-12-24	22.56 (+0.06)	0.01 (0.0)	0.32 (-0.01)	101	13.0	0	0.0	-13	1.67	777	37.8	38.05	38.05	36.85
2021-12-17	22.5 (+0.03)	0.01 (0.0)	0.33 (0.0)	37	2.6	0	0.0	1	0.07	1422	37.55	37.8	38.5	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	22.47 (0.0)	0.01 (0.0)	0.33 (0.0)	162	14.35	0	0.0	0	0.0	1129	37.6	37.2	37.75	36.85
2021-12-03	22.47 (+0.04)	0.01 (0.0)	0.33 (+0.01)	69	7.9	0	0.0	14	1.6	873	37.1	36.9	37.3	36.6
2021-11-26	22.43 (-0.01)	0.01 (0.0)	0.32 (0.0)	-30	3.23	0	0.0	6	0.65	930	36.95	37.45	37.45	36.3
2021-11-19	22.44 (-0.49)	0.01 (0.0)	0.32 (+0.02)	75	8.94	0	0.0	37	4.41	839	37.3	36.55	37.55	36.3
2021-11-12	22.93 (+0.03)	0.01 (0.0)	0.3 (+0.02)	38	9.31	0	0.0	30	7.35	408	36.45	36.4	36.8	36.05
2021-11-05	22.9 (0.0)	0.01 (0.0)	0.28 (+0.02)	-8	1.58	0	0.0	40	7.89	507	36.2	36.95	36.95	35.95
2021-10-29	22.9 (-0.02)	0.01 (0.0)	0.26 (+0.05)	-35	8.86	0	0.0	79	20.0	395	36.75	36.5	37.0	36.4
2021-10-22	22.92 (-0.03)	0.01 (0.0)	0.21 (+0.02)	-56	8.19	0	0.0	28	4.09	684	36.7	36.5	37.6	36.3
2021-10-15	22.95 (-0.04)	0.01 (0.0)	0.19 (+0.08)	-74	11.71	0	0.0	122	19.3	632	36.55	36.8	36.8	35.6
2021-10-08	22.99 (-0.09)	0.01 (0.0)	0.11 (+0.09)	-130	6.39	0	0.0	140	6.89	2033	36.95	38.1	39.0	36.8
2021-10-01	23.08 (-0.17)	0.01 (0.0)	0.02 (-0.01)	-273	15.65	0	0.0	-16	0.92	1744	37.8	36.0	38.3	35.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.89 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-315	11.86	0	0.0	-30	1.13	2655	29.3	28.05	29.9	27.95
2026-05-29	19.07 (-2.2)	0.0 (0.0)	0.01 (-0.02)	-3170	17.57	0	0.0	-98	0.54	18046	28.1	29.15	30.1	27.85
2026-04-30	21.27 (-1.73)	0.0 (0.0)	0.03 (+0.02)	-4564	18.03	0	0.0	34	0.13	25309	29.05	30.75	34.45	28.8
2026-03-31	23.0 (-2.05)	0.0 (0.0)	0.01 (-0.01)	-3890	16.01	0	0.0	-45	0.19	24304	30.15	32.55	33.85	29.8
2026-02-26	25.05 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-365	3.79	0	0.0	10	0.1	9629	33.1	34.0	34.1	31.8
2026-01-30	25.23 (-2.19)	0.0 (0.0)	0.01 (-0.01)	-3785	14.61	0	0.0	-13	0.05	25900	34.0	38.5	38.8	33.9
2025-12-31	27.42 (-1.94)	0.0 (0.0)	0.02 (+0.01)	-2136	12.42	0	0.0	5	0.03	17200	38.5	39.15	39.8	36.0
2025-11-28	29.36 (+0.22)	0.0 (-0.18)	0.01 (0.0)	1381	8.39	-560	3.4	-112	0.68	16451	39.3	43.55	45.25	37.8
2025-10-31	29.14 (+0.22)	0.18 (-0.51)	0.01 (0.0)	-1052	3.45	-692	2.27	-169	0.55	30530	43.15	48.2	49.25	42.25
2025-09-30	28.92 (-0.24)	0.69 (0.0)	0.01 (-0.23)	-21	0.06	0	0.0	-798	2.33	34247	48.15	49.25	51.2	46.55
2025-08-29	29.16 (+1.8)	0.69 (+0.42)	0.24 (+0.2)	3097	6.72	782	1.7	363	0.79	46106	49.2	45.55	52.3	45.0
2025-07-31	27.36 (+2.94)	0.27 (+0.15)	0.04 (-0.42)	5121	12.92	265	0.67	-799	2.02	39629	46.15	45.1	48.45	42.9
2025-06-30	24.42 (-0.48)	0.12 (+0.06)	0.46 (-0.01)	-719	0.96	109	0.15	-12	0.02	74606	44.95	43.35	51.5	43.0
2025-05-29	24.9 (-3.75)	0.06 (-0.01)	0.47 (+0.17)	-1587	8.13	-1	0.01	373	1.91	19516	43.5	43.5	44.85	41.15
2025-04-30	28.65 (+0.9)	0.07 (+0.07)	0.3 (+0.06)	1479	5.11	0	0.0	95	0.33	28963	43.15	48.35	49.7	35.5
2025-03-31	27.75 (+1.02)	0.0 (-0.05)	0.24 (0.0)	2320	3.99	-114	0.2	2	0.0	58128	47.5	57.5	58.6	46.9
2025-02-27	26.73 (+3.93)	0.05 (+0.01)	0.24 (-0.02)	6917	6.29	2	0.0	-24	0.02	110044	58.0	44.2	60.4	43.4
2025-01-22	22.8 (+0.33)	0.04 (-0.07)	0.26 (+0.03)	442	12.37	0	0.0	52	1.46	3572	44.45	41.65	45.0	41.0
2024-12-31	22.47 (0.0)	0.11 (0.0)	0.23 (-0.01)	596	15.62	0	0.0	-28	0.73	3815	41.8	41.35	42.15	39.55
2024-11-29	22.47 (+0.2)	0.11 (+0.07)	0.24 (+0.03)	386	5.66	117	1.71	54	0.79	6825	41.0	41.6	43.9	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	22.27 (+0.19)	0.04 (-0.02)	0.21 (-0.01)	-439	4.03	-1	0.01	-16	0.15	10904	41.6	43.65	47.85	41.55
2024-09-30	22.08 (+0.06)	0.06 (0.0)	0.22 (-0.03)	565	13.79	1	0.02	-46	1.12	4098	43.65	45.7	45.7	40.55
2024-08-30	22.02 (+0.41)	0.06 (+0.01)	0.25 (-0.02)	1018	13.31	2	0.03	-31	0.41	7648	45.45	46.9	47.5	39.3
2024-07-31	21.61 (+0.33)	0.05 (+0.05)	0.27 (-0.1)	-54	0.44	90	0.74	-173	1.42	12142	46.9	53.8	53.9	45.9
2024-06-28	21.28 (+0.16)	0.0 (0.0)	0.37 (+0.06)	872	6.49	0	0.0	101	0.75	13443	53.7	52.5	56.5	50.2
2024-05-31	21.12 (-0.54)	0.0 (0.0)	0.31 (-0.39)	-1204	10.44	0	0.0	-632	5.48	11537	52.5	55.5	55.6	51.3
2024-04-30	21.66 (-2.04)	0.0 (0.0)	0.7 (+0.15)	-3779	27.0	-4	0.03	236	1.69	13995	55.6	60.3	61.6	55.4
2024-03-29	23.7 (+0.83)	0.0 (-0.02)	0.55 (+0.04)	1249	6.3	-135	0.68	80	0.4	19829	60.3	61.8	62.6	57.2
2024-02-29	22.87 (+0.15)	0.02 (-0.06)	0.51 (+0.06)	491	3.25	-109	0.72	89	0.59	15118	61.4	56.5	62.7	55.8
2024-01-31	22.72 (-0.63)	0.08 (-0.01)	0.45 (-0.14)	-1009	7.24	-1	0.01	-229	1.64	13930	56.4	61.2	61.7	56.1
2023-12-29	23.35 (-0.23)	0.09 (-0.2)	0.59 (-0.01)	-86	0.39	-323	1.47	-2	0.01	22003	61.1	61.8	63.4	59.7
2023-11-30	23.58 (-0.91)	0.29 (-0.07)	0.6 (+0.15)	-2555	8.1	-110	0.35	237	0.75	31552	61.5	61.1	65.8	59.6
2023-10-31	24.49 (-1.42)	0.36 (-0.4)	0.45 (-0.07)	-3052	13.42	-651	2.86	-116	0.51	22747	60.5	59.9	64.5	56.8
2023-09-28	25.91 (-0.75)	0.76 (-0.26)	0.52 (+0.17)	-1375	8.63	-421	2.64	286	1.79	15937	59.9	54.0	62.5	54.0
2023-08-31	26.66 (-0.33)	1.02 (-0.19)	0.35 (-0.07)	-637	3.45	-328	1.77	-114	0.62	18490	54.0	62.9	62.9	52.0
2023-07-31	26.99 (+0.26)	1.21 (-2.4)	0.42 (-0.16)	526	1.28	-4685	11.38	-271	0.66	41170	61.8	70.8	71.8	60.5
2023-06-30	26.73 (+1.37)	3.61 (-1.87)	0.58 (+0.15)	2808	6.09	-3079	6.68	252	0.55	46071	70.7	63.6	72.3	59.8
2023-05-31	25.36 (+0.41)	5.48 (-0.16)	0.43 (-0.02)	1633	2.82	-83	0.14	-14	0.02	57810	63.6	69.0	75.6	62.2
2023-04-28	24.95 (+0.13)	5.64 (+0.25)	0.45 (-0.67)	-215	0.26	404	0.48	-1089	1.3	83606	68.4	69.5	75.7	65.2
2023-03-31	24.82 (-0.15)	5.39 (+3.53)	1.12 (+0.37)	57	0.04	6389	3.98	594	0.37	160645	69.0	59.7	74.8	58.9
2023-02-24	24.97 (-0.24)	1.86 (+1.5)	0.75 (+0.36)	-859	1.16	2430	3.27	579	0.78	74262	60.0	50.3	63.5	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	25.21 (+0.67)	0.36 (+0.08)	0.39 (+0.02)	1059	12.47	134	1.58	42	0.49	8490	48.95	43.6	49.45	43.1
2022-12-30	24.54 (+0.29)	0.28 (-0.02)	0.37 (-0.06)	520	4.03	-63	0.49	-106	0.82	12890	43.55	45.2	47.15	43.2
2022-11-30	24.25 (-0.2)	0.3 (+0.1)	0.43 (+0.03)	-405	3.15	160	1.24	49	0.38	12875	45.15	39.6	46.25	39.5
2022-10-31	24.45 (+0.02)	0.2 (-0.01)	0.4 (+0.03)	-11	0.19	29	0.5	49	0.84	5810	39.55	41.6	44.2	38.2
2022-09-30	24.43 (-0.25)	0.21 (-0.11)	0.37 (-0.07)	-406	4.18	-173	1.78	-100	1.03	9719	41.75	46.5	47.4	40.2
2022-08-31	24.68 (-0.59)	0.32 (+0.01)	0.44 (+0.06)	-1167	6.34	10	0.05	88	0.48	18403	46.5	36.8	47.95	35.2
2022-07-29	25.27 (-0.96)	0.31 (-0.08)	0.38 (+0.06)	-1543	27.74	-129	2.32	97	1.74	5562	36.5	38.6	39.25	35.05
2022-06-30	26.23 (-1.27)	0.39 (-0.07)	0.32 (+0.14)	-1926	21.83	-5	0.06	223	2.53	8821	38.65	39.4	42.4	38.6
2022-05-31	27.5 (-1.61)	0.46 (0.0)	0.18 (+0.03)	-2647	25.13	-1	0.01	57	0.54	10534	39.0	45.6	46.1	37.7
2022-04-29	29.11 (+2.85)	0.46 (+0.22)	0.15 (-0.03)	4545	19.74	364	1.58	-48	0.21	23027	45.65	47.5	50.3	45.4
2022-03-31	26.26 (+3.26)	0.24 (+0.15)	0.18 (-0.12)	5255	17.77	250	0.85	-200	0.68	29572	47.15	40.3	47.35	38.9
2022-02-25	23.0 (+0.55)	0.09 (+0.08)	0.3 (0.0)	898	22.13	130	3.2	6	0.15	4058	39.2	36.15	39.7	36.15
2022-01-26	22.45 (-0.14)	0.01 (0.0)	0.3 (-0.03)	-242	6.13	0	0.0	-45	1.14	3951	36.05	38.2	38.9	35.8
2021-12-30	22.59 (+0.16)	0.01 (0.0)	0.33 (+0.01)	417	9.76	0	0.0	8	0.19	4274	38.05	37.0	38.5	36.85
2021-11-30	22.43 (-0.47)	0.01 (0.0)	0.32 (+0.06)	79	2.54	0	0.0	116	3.73	3114	37.0	36.95	37.55	35.95
2021-10-29	22.9 (-0.24)	0.01 (0.0)	0.26 (+0.24)	-393	9.33	0	0.0	369	8.76	4213	36.75	38.3	39.0	35.6
2021-09-30	23.14 (-0.17)	0.01 (0.0)	0.02 (-0.06)	-292	7.88	0	0.0	-84	2.27	3704	38.0	34.05	38.0	33.5
2021-08-31	23.31 (-0.04)	0.01 (0.0)	0.08 (+0.05)	-73	2.29	0	0.0	71	2.23	3189	34.1	34.9	36.55	33.0
2021-07-30	23.35 (-0.17)	0.01 (-0.03)	0.03 (-0.03)	-206	4.34	-50	1.05	-36	0.76	4748	34.95	37.0	37.55	34.5
2021-06-30	23.52 ()	0.04 ()	0.06 ()	-13	2.26	0	0.0	2	0.35	574	37.0	37.65	37.9	37.0