股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	27.24 (+0.33)	0.27 (0.0)	0.06 (+0.01)	616	31.72	0	0.0	14	0.72	1942	45.6	45.75	46.35	45.5
2025-07-29	26.91 (+0.47)	0.27 (0.0)	0.05 (0.0)	797	32.91	0	0.0	-2	0.08	2422	45.75	45.75	46.7	45.2
2025-07-28	26.44 (-0.01)	0.27 (0.0)	0.05 (0.0)	-61	3.53	0	0.0	-5	0.29	1727	45.6	46.7	46.8	45.35
2025-07-25	26.45 (-0.11)	0.27 (0.0)	0.05 (0.0)	-220	14.28	0	0.0	10	0.65	1541	46.6	47.45	47.55	46.6
2025-07-24	26.56 (+0.16)	0.27 (0.0)	0.05 (+0.05)	286	12.31	0	0.0	90	3.87	2323	47.6	47.6	47.9	46.2
2025-07-23	26.4 (+0.28)	0.27 (+0.06)	0.0 (-0.01)	547	28.21	120	6.19	-42	2.17	1939	47.1	47.0	47.85	46.9
2025-07-22	26.12 (+0.14)	0.21 (+0.06)	0.01 (-0.13)	230	7.7	100	3.35	-238	7.97	2986	46.85	47.9	48.05	46.4
2025-07-21	25.98 (+0.1)	0.15 (+0.05)	0.14 (-0.09)	585	17.86	80	2.44	-161	4.92	3275	47.7	47.4	48.45	47.4
2025-07-18	25.88 (+0.53)	0.1 (+0.09)	0.23 (-0.18)	956	32.47	170	5.77	-334	11.35	2944	46.9	46.2	47.55	45.9
2025-07-17	25.35 (+0.49)	0.01 (0.0)	0.41 (-0.03)	899	35.59	0	0.0	-58	2.3	2526	46.2	45.5	47.0	45.15
2025-07-16	24.86 (+0.39)	0.01 (-0.06)	0.44 (-0.03)	632	44.76	-105	7.44	-56	3.97	1412	45.35	44.45	45.7	44.3
2025-07-15	24.47 (-0.05)	0.07 (-0.05)	0.47 (+0.01)	-132	22.6	-99	16.95	11	1.88	584	44.45	44.6	45.0	44.3
2025-07-14	24.52 (+0.06)	0.12 (0.0)	0.46 (-0.01)	101	11.18	0	0.0	-17	1.88	903	44.7	44.8	45.55	44.7
2025-07-11	24.46 (+0.11)	0.12 (0.0)	0.47 (-0.02)	193	12.32	0	0.0	-42	2.68	1567	44.95	45.4	45.65	44.7
2025-07-10	24.35 (+0.05)	0.12 (0.0)	0.49 (0.0)	68	5.6	0	0.0	0	0.0	1214	44.75	44.85	45.75	44.65
2025-07-09	24.3 (+0.06)	0.12 (0.0)	0.49 (0.0)	-8	0.55	0	0.0	2	0.14	1466	44.6	43.1	45.9	42.9
2025-07-08	24.24 (-0.15)	0.12 (0.0)	0.49 (0.0)	-402	34.93	0	0.0	-4	0.35	1151	43.05	44.0	44.0	42.9
2025-07-07	24.39 (+0.07)	0.12 (0.0)	0.49 (+0.03)	13	1.5	0	0.0	62	7.18	864	43.95	44.1	44.85	43.15
2025-07-04	24.32 (+0.16)	0.12 (0.0)	0.46 (-0.02)	238	16.43	0	0.0	-30	2.07	1449	43.9	44.5	44.5	43.7
2025-07-03	24.16 (-0.23)	0.12 (0.0)	0.48 (+0.01)	-370	23.07	0	0.0	9	0.56	1604	44.3	45.1	45.15	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	24.39 (+0.04)	0.12 (0.0)	0.47 (0.0)	46	5.26	0	0.0	-8	0.91	875	44.8	44.7	45.6	44.45
2025-07-01	24.35 (-0.07)	0.12 (0.0)	0.47 (+0.01)	-222	20.9	-1	0.09	27	2.54	1062	44.7	45.1	45.15	44.4
2025-06-30	24.42 (+0.18)	0.12 (0.0)	0.46 (+0.01)	216	20.53	0	0.0	20	1.9	1052	44.95	45.35	45.5	44.8
2025-06-27	24.24 (-0.41)	0.12 (0.0)	0.45 (-0.07)	-354	17.46	-1	0.05	-122	6.02	2027	45.35	46.75	47.2	45.15
2025-06-26	24.65 (+0.04)	0.12 (0.0)	0.52 (-0.01)	157	12.33	0	0.0	-31	2.44	1273	46.4	46.25	46.95	46.25
2025-06-25	24.61 (+0.14)	0.12 (0.0)	0.53 (+0.03)	224	11.42	0	0.0	65	3.31	1961	47.3	47.3	47.85	46.85
2025-06-24	24.47 (-0.33)	0.12 (0.0)	0.5 (+0.03)	-585	15.2	0	0.0	42	1.09	3848	46.95	48.7	48.75	46.5
2025-06-23	24.8 (-0.07)	0.12 (-0.02)	0.47 (0.0)	-51	2.9	-27	1.53	5	0.28	1759	48.45	48.45	49.05	47.5
2025-06-20	24.87 (-0.03)	0.14 (-0.03)	0.47 (-0.12)	-172	5.63	-52	1.7	-227	7.43	3054	48.45	48.7	49.35	47.6
2025-06-19	24.9 (+0.18)	0.17 (-0.02)	0.59 (+0.09)	314	3.8	-51	0.62	166	2.01	8267	47.9	50.2	50.3	46.0
2025-06-18	24.72 (-0.21)	0.19 (0.0)	0.5 (-0.03)	-486	8.49	0	0.0	-42	0.73	5725	50.0	50.8	51.5	49.6
2025-06-17	24.93 (+0.37)	0.19 (0.0)	0.53 (+0.02)	736	11.02	0	0.0	40	0.6	6676	50.9	50.6	51.4	49.35
2025-06-16	24.56 (+0.04)	0.19 (0.0)	0.51 (-0.02)	-85	1.48	0	0.0	-40	0.7	5725	50.3	48.65	51.3	48.65
2025-06-13	24.52 (-0.78)	0.19 (0.0)	0.53 (+0.04)	-1612	21.68	0	0.0	59	0.79	7434	49.0	49.2	51.1	48.6
2025-06-12	25.3 (+0.14)	0.19 (+0.02)	0.49 (0.0)	187	2.22	49	0.58	19	0.23	8410	49.8	47.5	50.3	46.6
2025-06-11	25.16 (-0.01)	0.17 (+0.01)	0.49 (0.0)	-12	0.35	10	0.29	-8	0.23	3420	46.0	46.0	46.2	44.3
2025-06-10	25.17 (-0.04)	0.16 (0.0)	0.49 (+0.02)	-35	1.95	0	0.0	30	1.67	1794	46.3	46.4	46.95	45.9
2025-06-09	25.21 (+0.19)	0.16 (0.0)	0.47 (0.0)	367	18.56	0	0.0	14	0.71	1977	46.35	47.1	47.35	45.7
2025-06-06	25.02 (-0.14)	0.16 (0.0)	0.47 (-0.01)	47	3.14	0	0.0	-22	1.47	1496	46.5	47.75	48.15	46.4
2025-06-05	25.16 (-0.14)	0.16 (+0.02)	0.48 (0.0)	-311	13.18	42	1.78	3	0.13	2360	47.55	46.95	47.7	46.2
2025-06-04	25.3 (+0.26)	0.14 (+0.03)	0.48 (-0.01)	517	15.09	50	1.46	-22	0.64	3425	46.9	45.2	46.9	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	25.04 (-0.04)	0.11 (+0.02)	0.49 (+0.05)	-26	1.4	44	2.37	95	5.11	1858	44.8	44.75	45.2	43.9
2025-06-02	25.08 (+0.18)	0.09 (+0.03)	0.44 (-0.03)	245	23.2	45	4.26	-56	5.3	1056	44.4	43.35	44.7	43.0
2025-05-29	24.9 (-0.13)	0.06 (0.0)	0.47 (+0.01)	-196	29.3	0	0.0	5	0.75	669	43.5	44.15	44.3	43.25
2025-05-28	25.03 (+0.09)	0.06 (0.0)	0.46 (+0.04)	158	14.32	-1	0.09	84	7.62	1103	43.8	43.85	44.6	43.1
2025-05-27	24.94 (+0.11)	0.06 (0.0)	0.42 (+0.01)	170	17.91	0	0.0	21	2.21	949	42.8	42.2	43.8	42.2
2025-05-26	24.83 (-0.09)	0.06 (0.0)	0.41 (0.0)	-138	32.47	0	0.0	-7	1.65	425	42.4	42.0	42.5	41.7
2025-05-23	24.92 (-0.05)	0.06 (0.0)	0.41 (-0.01)	-128	26.34	0	0.0	-12	2.47	486	42.2	42.4	42.85	42.1
2025-05-22	24.97 (-0.29)	0.06 (0.0)	0.42 (0.0)	-576	37.02	0	0.0	-5	0.32	1556	42.3	43.8	44.0	42.2
2025-05-21	25.26 (-0.17)	0.06 (0.0)	0.42 (+0.06)	-380	10.07	0	0.0	113	2.99	3774	44.1	41.8	44.85	41.8
2025-05-20	25.43 (-0.03)	0.06 (0.0)	0.36 (0.0)	-50	18.8	0	0.0	2	0.75	266	41.4	41.7	41.85	41.2
2025-05-19	25.46 (-2.86)	0.06 (-0.01)	0.36 (-0.04)	-46	12.07	0	0.0	-5	1.31	381	41.6	41.8	41.8	41.35
2025-05-16	28.32 (+0.11)	0.07 (0.0)	0.4 (+0.02)	206	30.61	0	0.0	39	5.79	673	41.6	41.65	42.15	41.2
2025-05-15	28.21 (-0.2)	0.07 (0.0)	0.38 (0.0)	-323	37.38	0	0.0	3	0.35	864	41.55	42.55	42.6	41.15
2025-05-14	28.41 (+0.17)	0.07 (0.0)	0.38 (+0.08)	301	37.21	0	0.0	132	16.32	809	42.7	41.8	43.1	41.8
2025-05-13	28.24 (-0.35)	0.07 (0.0)	0.3 (+0.01)	-591	46.32	0	0.0	22	1.72	1276	41.75	42.9	43.3	41.75
2025-05-12	28.59 (+0.09)	0.07 (0.0)	0.29 (0.0)	142	22.68	0	0.0	-4	0.64	626	42.9	42.9	43.6	42.85
2025-05-09	28.5 (+0.08)	0.07 (0.0)	0.29 (0.0)	136	25.95	0	0.0	-2	0.38	524	42.65	42.7	43.0	42.25
2025-05-08	28.42 (-0.43)	0.07 (0.0)	0.29 (-0.02)	-751	44.65	0	0.0	-39	2.32	1682	42.7	43.4	43.4	41.9
2025-05-07	28.85 (+0.17)	0.07 (0.0)	0.31 (-0.04)	287	31.4	0	0.0	-58	6.35	914	44.05	43.3	44.75	43.3
2025-05-06	28.68 (-0.04)	0.07 (0.0)	0.35 (+0.02)	26	4.7	0	0.0	30	5.42	553	43.3	42.7	43.5	42.65
2025-05-05	28.72 (+0.09)	0.07 (0.0)	0.33 (-0.01)	182	16.52	0	0.0	-9	0.82	1102	43.05	43.0	43.6	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	28.63 (-0.02)	0.07 (0.0)	0.34 (+0.04)	-16	1.82	0	0.0	63	7.18	877	42.85	43.5	43.6	42.6
2025-04-30	28.65 (-0.06)	0.07 (0.0)	0.3 (+0.01)	-91	6.47	0	0.0	5	0.36	1407	43.15	43.9	45.2	42.6
2025-04-29	28.71 (+0.23)	0.07 (0.0)	0.29 (-0.01)	377	41.7	0	0.0	-6	0.66	904	44.0	43.45	44.15	43.15
2025-04-28	28.48 (+0.03)	0.07 (0.0)	0.3 (0.0)	104	23.69	0	0.0	2	0.46	439	43.15	43.0	43.25	42.75
2025-04-25	28.45 (+0.21)	0.07 (0.0)	0.3 (0.0)	351	42.86	0	0.0	1	0.12	819	42.8	42.75	43.5	42.3
2025-04-24	28.24 (-0.02)	0.07 (0.0)	0.3 (0.0)	-31	5.21	0	0.0	-2	0.34	595	42.05	43.0	43.1	41.95
2025-04-23	28.26 (-0.03)	0.07 (0.0)	0.3 (0.0)	40	5.26	0	0.0	-1	0.13	760	42.7	42.0	42.85	41.9
2025-04-22	28.29 (0.0)	0.07 (+0.07)	0.3 (0.0)	-8	1.01	0	0.0	1	0.13	789	41.3	41.35	42.2	40.75
2025-04-21	28.29 (+0.29)	0.0 (0.0)	0.3 (+0.01)	484	31.09	0	0.0	8	0.51	1557	41.35	43.0	43.35	41.0
2025-04-18	28.0 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-46	4.41	0	0.0	23	2.2	1044	43.4	44.2	44.3	43.3
2025-04-17	28.01 (+0.09)	0.0 (0.0)	0.28 (+0.01)	133	13.71	0	0.0	8	0.82	970	43.9	43.45	44.2	42.95
2025-04-16	27.92 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-215	18.73	0	0.0	-5	0.44	1148	43.5	43.9	44.35	43.4
2025-04-15	28.03 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-173	6.87	0	0.0	-27	1.07	2518	44.65	42.45	44.95	42.45
2025-04-14	28.1 (+0.05)	0.0 (0.0)	0.29 (-0.01)	4	0.18	0	0.0	-10	0.45	2239	42.05	41.0	42.5	40.65
2025-04-11	28.05 (-0.31)	0.0 (0.0)	0.3 (-0.01)	-563	15.24	0	0.0	-12	0.32	3695	40.65	38.0	40.85	35.5
2025-04-10	28.36 (-0.01)	0.0 (0.0)	0.31 (0.0)	-24	5.74	0	0.0	-1	0.24	418	39.35	39.35	39.35	39.35
2025-04-09	28.37 (+0.43)	0.0 (0.0)	0.31 (-0.02)	713	12.46	0	0.0	-38	0.66	5724	35.8	35.85	37.1	35.8
2025-04-08	27.94 (+0.06)	0.0 (0.0)	0.33 (+0.04)	19	1.25	0	0.0	61	4.0	1526	39.75	39.75	39.75	39.75
2025-04-07	27.88 (-0.15)	0.0 (0.0)	0.29 (0.0)	6	7.32	0	0.0	0	0.0	82	44.15	44.15	44.15	44.15
2025-04-02	28.03 (+0.14)	0.0 (0.0)	0.29 (+0.03)	161	12.45	0	0.0	63	4.87	1293	49.05	48.75	49.3	47.95
2025-04-01	27.89 (+0.14)	0.0 (0.0)	0.26 (+0.02)	238	23.24	0	0.0	25	2.44	1024	49.1	48.35	49.7	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	27.75 (+0.33)	0.0 (0.0)	0.24 (-0.04)	545	17.54	0	0.0	-71	2.29	3107	47.5	49.55	49.8	46.9
2025-03-28	27.42 (+0.14)	0.0 (0.0)	0.28 (+0.03)	330	13.75	0	0.0	50	2.08	2400	50.6	51.8	52.5	49.95
2025-03-27	27.28 (-0.01)	0.0 (0.0)	0.25 (-0.01)	70	5.46	0	0.0	-5	0.39	1282	52.8	52.2	53.0	51.5
2025-03-26	27.29 (+0.39)	0.0 (-0.05)	0.26 (-0.09)	544	20.73	-115	4.38	-156	5.95	2624	52.8	51.1	53.8	51.1
2025-03-25	26.9 (+0.04)	0.05 (0.0)	0.35 (0.0)	68	6.41	0	0.0	-6	0.57	1061	50.7	51.5	52.2	50.7
2025-03-24	26.86 (+0.01)	0.05 (0.0)	0.35 (0.0)	5	0.58	0	0.0	4	0.46	864	51.3	52.5	52.8	51.0
2025-03-21	26.85 (+0.14)	0.05 (0.0)	0.35 (-0.02)	216	18.75	0	0.0	-33	2.86	1152	52.2	51.6	53.3	51.6
2025-03-20	26.71 (-0.1)	0.05 (0.0)	0.37 (-0.01)	-39	2.65	0	0.0	-20	1.36	1470	51.8	51.7	52.4	51.4
2025-03-19	26.81 (-0.13)	0.05 (0.0)	0.38 (+0.01)	-240	13.98	0	0.0	20	1.16	1717	51.5	52.6	52.7	51.3
2025-03-18	26.94 (-0.11)	0.05 (0.0)	0.37 (-0.03)	34	1.63	0	0.0	-49	2.34	2090	52.4	51.3	52.7	50.4
2025-03-17	27.05 (-0.08)	0.05 (0.0)	0.4 (+0.01)	-127	7.43	1	0.06	14	0.82	1709	50.9	50.1	51.5	49.2
2025-03-14	27.13 (+0.03)	0.05 (0.0)	0.39 (0.0)	105	9.45	0	0.0	10	0.9	1111	50.0	49.8	50.9	49.3
2025-03-13	27.1 (+0.03)	0.05 (0.0)	0.39 (+0.01)	10	0.34	0	0.0	14	0.48	2916	49.5	51.9	52.5	49.5
2025-03-12	27.07 (-0.12)	0.05 (0.0)	0.38 (+0.01)	-74	5.13	0	0.0	17	1.18	1443	51.6	52.0	52.6	51.5
2025-03-11	27.19 (+0.61)	0.05 (0.0)	0.37 (-0.02)	958	22.48	0	0.0	-31	0.73	4262	51.5	52.0	52.6	49.9
2025-03-10	26.58 (+0.09)	0.05 (0.0)	0.39 (-0.03)	388	16.04	0	0.0	-47	1.94	2419	52.9	52.9	54.5	52.8
2025-03-07	26.49 (-0.03)	0.05 (0.0)	0.42 (-0.05)	-20	0.32	0	0.0	-90	1.45	6196	52.6	54.7	56.4	52.6
2025-03-06	26.52 (+0.04)	0.05 (0.0)	0.47 (-0.02)	33	0.56	0	0.0	-31	0.52	5929	55.3	57.3	57.3	54.8
2025-03-05	26.48 (-0.19)	0.05 (0.0)	0.49 (+0.03)	-406	16.67	0	0.0	49	2.01	2435	57.4	57.8	57.8	56.4
2025-03-04	26.67 (+0.26)	0.05 (0.0)	0.46 (+0.22)	454	5.6	0	0.0	363	4.47	8114	57.8	56.9	58.4	55.0
2025-03-03	26.41 (-0.32)	0.05 (0.0)	0.24 (0.0)	-534	13.99	0	0.0	0	0.0	3816	56.9	57.5	58.6	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	26.73 (+0.61)	0.05 (0.0)	0.24 (+0.08)	1436	16.61	0	0.0	131	1.51	8647	58.0	56.7	58.6	56.7
2025-02-26	26.12 (+0.35)	0.05 (+0.01)	0.16 (-0.01)	571	5.55	1	0.01	-21	0.2	10295	56.3	58.0	58.0	54.5
2025-02-25	25.77 (+0.06)	0.04 (0.0)	0.17 (+0.08)	120	1.09	0	0.0	149	1.36	10988	59.2	59.9	60.2	57.6
2025-02-24	25.71 (-0.32)	0.04 (0.0)	0.09 (-0.05)	-449	3.38	0	0.0	-83	0.63	13269	59.0	58.1	60.4	57.5
2025-02-21	26.03 (+0.58)	0.04 (0.0)	0.14 (+0.02)	957	14.26	0	0.0	18	0.27	6712	57.0	55.6	57.5	55.0
2025-02-20	25.45 (+0.35)	0.04 (0.0)	0.12 (+0.1)	461	5.89	0	0.0	174	2.22	7823	55.2	57.5	58.6	55.2
2025-02-19	25.1 (-0.21)	0.04 (0.0)	0.02 (-0.08)	-693	10.12	0	0.0	-138	2.02	6845	56.4	58.7	59.0	56.3
2025-02-18	25.31 (+0.74)	0.04 (0.0)	0.1 (-0.01)	945	8.43	0	0.0	-15	0.13	11213	58.5	56.1	59.0	55.9
2025-02-17	24.57 (-0.22)	0.04 (0.0)	0.11 (+0.01)	-460	11.73	0	0.0	29	0.74	3921	55.9	56.5	57.3	55.5
2025-02-14	24.79 (+0.35)	0.04 (0.0)	0.1 (-0.05)	634	8.86	0	0.0	-87	1.22	7157	56.3	55.2	57.5	54.5
2025-02-13	24.44 (+0.91)	0.04 (0.0)	0.15 (-0.04)	1533	15.75	0	0.0	-79	0.81	9733	54.6	55.1	57.0	54.1
2025-02-12	23.53 (+0.22)	0.04 (0.0)	0.19 (-0.04)	404	18.59	0	0.0	-57	2.62	2173	51.9	50.0	52.5	50.0
2025-02-11	23.31 (+0.01)	0.04 (0.0)	0.23 (+0.02)	79	4.54	0	0.0	29	1.66	1742	50.2	50.6	50.8	48.95
2025-02-10	23.3 (-0.25)	0.04 (0.0)	0.21 (0.0)	105	7.04	0	0.0	-1	0.07	1491	51.3	51.1	52.1	50.4
2025-02-07	23.55 (0.0)	0.04 (0.0)	0.21 (-0.02)	-5	0.32	0	0.0	-33	2.13	1550	50.7	50.7	51.8	48.7
2025-02-06	23.55 (+0.46)	0.04 (0.0)	0.23 (-0.02)	760	28.48	0	0.0	-22	0.82	2669	50.9	48.3	51.7	48.3
2025-02-05	23.09 (+0.27)	0.04 (0.0)	0.25 (+0.01)	445	16.14	0	0.0	8	0.29	2757	48.5	45.7	49.6	45.5
2025-02-04	22.82 (0.0)	0.04 (0.0)	0.24 (0.0)	56	7.15	0	0.0	1	0.13	783	45.2	44.65	46.8	44.25
2025-02-03	22.82 (+0.02)	0.04 (0.0)	0.24 (-0.02)	18	6.77	1	0.38	-27	10.15	266	44.3	44.2	44.3	43.4
2025-01-22	22.8 (+0.04)	0.04 (-0.07)	0.26 (+0.01)	69	19.33	0	0.0	5	1.4	357	44.45	43.05	45.0	42.9
2025-01-21	22.76 (-0.07)	0.11 (0.0)	0.25 (0.0)	-1	1.75	0	0.0	1	1.75	57	43.0	43.4	43.4	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	22.83 (-0.03)	0.11 (0.0)	0.25 (0.0)	-2	1.46	0	0.0	10	7.3	137	43.4	43.15	43.4	42.75
2025-01-17	22.86 (+0.01)	0.11 (0.0)	0.25 (0.0)	31	20.95	0	0.0	-1	0.68	148	43.25	43.3	43.4	42.95
2025-01-16	22.85 (+0.13)	0.11 (0.0)	0.25 (+0.01)	204	64.56	0	0.0	8	2.53	316	43.0	42.6	43.3	42.1
2025-01-15	22.72 (0.0)	0.11 (0.0)	0.24 (0.0)	-1	1.28	0	0.0	2	2.56	78	42.3	42.95	43.35	42.15
2025-01-14	22.72 (+0.28)	0.11 (0.0)	0.24 (0.0)	-22	27.16	0	0.0	2	2.47	81	42.3	42.55	42.55	41.9
2025-01-13	22.44 (-0.03)	0.11 (0.0)	0.24 (-0.04)	-50	8.76	0	0.0	-72	12.61	571	42.6	43.7	44.65	41.0
2025-01-10	22.47 (+0.01)	0.11 (0.0)	0.28 (0.0)	59	34.1	0	0.0	2	1.16	173	42.75	42.65	43.15	42.3
2025-01-09	22.46 (-0.1)	0.11 (0.0)	0.28 (+0.01)	-25	7.99	0	0.0	13	4.15	313	42.75	43.4	43.65	42.65
2025-01-08	22.56 (+0.02)	0.11 (0.0)	0.27 (+0.02)	39	15.66	0	0.0	35	14.06	249	43.25	42.7	43.3	42.5
2025-01-07	22.54 (-0.01)	0.11 (0.0)	0.25 (+0.01)	-21	7.53	0	0.0	21	7.53	279	42.65	43.2	43.4	42.6
2025-01-06	22.55 (+0.05)	0.11 (0.0)	0.24 (+0.01)	75	22.19	0	0.0	20	5.92	338	43.15	42.15	43.7	42.15
2025-01-03	22.5 (+0.03)	0.11 (0.0)	0.23 (+0.02)	94	28.48	0	0.0	28	8.48	330	41.8	41.6	42.95	41.6
2025-01-02	22.47 (0.0)	0.11 (0.0)	0.21 (-0.02)	-7	5.04	0	0.0	-22	15.83	139	41.45	41.65	41.8	41.4
2024-12-31	22.47 (0.0)	0.11 (0.0)	0.23 (0.0)	40	22.47	0	0.0	-1	0.56	178	41.8	41.9	42.15	41.5
2024-12-30	22.47 (+0.01)	0.11 (0.0)	0.23 (0.0)	67	30.32	0	0.0	0	0.0	221	41.9	41.4	42.15	41.25
2024-12-27	22.46 (-0.05)	0.11 (0.0)	0.23 (0.0)	31	28.18	0	0.0	0	0.0	110	41.4	41.7	41.9	41.4
2024-12-26	22.51 (-0.08)	0.11 (0.0)	0.23 (0.0)	70	25.93	0	0.0	-6	2.22	270	41.75	41.45	41.95	41.15
2024-12-25	22.59 (+0.05)	0.11 (0.0)	0.23 (0.0)	99	55.0	0	0.0	5	2.78	180	41.45	41.45	41.8	41.1
2024-12-24	22.54 (+0.04)	0.11 (0.0)	0.23 (0.0)	71	51.45	0	0.0	1	0.72	138	40.9	40.85	41.6	40.85
2024-12-23	22.5 (+0.05)	0.11 (0.0)	0.23 (0.0)	108	47.79	0	0.0	1	0.44	226	40.65	40.35	40.95	39.8
2024-12-20	22.45 (-0.05)	0.11 (0.0)	0.23 (0.0)	-122	42.96	0	0.0	-2	0.7	284	40.15	40.05	40.75	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	22.5 (-0.02)	0.11 (0.0)	0.23 (0.0)	-33	17.37	0	0.0	4	2.11	190	40.15	40.1	40.4	39.65
2024-12-18	22.52 (+0.02)	0.11 (0.0)	0.23 (0.0)	31	18.45	0	0.0	-7	4.17	168	40.9	41.0	41.7	40.7
2024-12-17	22.5 (-0.03)	0.11 (0.0)	0.23 (0.0)	71	43.03	0	0.0	-1	0.61	165	41.1	40.6	41.6	40.6
2024-12-16	22.53 (-0.01)	0.11 (0.0)	0.23 (0.0)	1	0.86	0	0.0	2	1.72	116	40.7	41.2	41.5	40.3
2024-12-13	22.54 (+0.02)	0.11 (0.0)	0.23 (0.0)	17	9.29	0	0.0	-5	2.73	183	41.35	41.5	41.95	41.0
2024-12-12	22.52 (+0.06)	0.11 (0.0)	0.23 (0.0)	105	36.71	0	0.0	0	0.0	286	41.5	40.55	41.75	40.55
2024-12-11	22.46 (+0.02)	0.11 (0.0)	0.23 (-0.01)	59	47.58	0	0.0	-6	4.84	124	40.5	40.1	40.85	40.1
2024-12-10	22.44 (-0.01)	0.11 (0.0)	0.24 (0.0)	-20	9.26	0	0.0	-1	0.46	216	40.25	40.3	40.8	40.1
2024-12-09	22.45 (+0.02)	0.11 (0.0)	0.24 (0.0)	24	15.09	0	0.0	-2	1.26	159	40.75	41.45	41.45	40.75
2024-12-06	22.43 (-0.03)	0.11 (0.0)	0.24 (0.0)	-29	38.16	0	0.0	-1	1.32	76	41.45	41.5	41.5	41.1
2024-12-05	22.46 (+0.01)	0.11 (0.0)	0.24 (0.0)	15	16.3	0	0.0	1	1.09	92	41.4	41.65	41.9	41.4
2024-12-04	22.45 (-0.01)	0.11 (0.0)	0.24 (+0.01)	11	17.46	0	0.0	10	15.87	63	41.65	41.8	41.8	41.4
2024-12-03	22.46 (-0.01)	0.11 (0.0)	0.23 (-0.01)	-24	20.51	0	0.0	-9	7.69	117	41.35	41.2	41.85	41.2
2024-12-02	22.47 (0.0)	0.11 (0.0)	0.24 (0.0)	4	1.65	0	0.0	-11	4.55	242	41.15	41.35	42.1	41.15
2024-11-29	22.47 (+0.04)	0.11 (0.0)	0.24 (+0.01)	39	19.4	0	0.0	26	12.94	201	41.0	40.4	41.5	40.2
2024-11-28	22.43 (-0.01)	0.11 (0.0)	0.23 (-0.05)	2	0.66	1	0.33	-81	26.82	302	40.7	41.9	42.0	40.4
2024-11-27	22.44 (-0.05)	0.11 (0.0)	0.28 (+0.04)	-12	2.35	0	0.0	59	11.57	510	41.7	41.55	42.6	41.15
2024-11-26	22.49 (+0.01)	0.11 (0.0)	0.24 (+0.02)	15	5.36	0	0.0	41	14.64	280	41.4	40.5	41.65	40.5
2024-11-25	22.48 (+0.03)	0.11 (0.0)	0.22 (+0.01)	42	28.97	0	0.0	5	3.45	145	41.0	40.0	41.1	39.9
2024-11-22	22.45 (+0.03)	0.11 (0.0)	0.21 (0.0)	52	30.59	0	0.0	3	1.76	170	39.9	39.8	40.15	39.7
2024-11-21	22.42 (0.0)	0.11 (0.0)	0.21 (0.0)	37	28.24	0	0.0	-4	3.05	131	39.8	39.6	39.95	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	22.42 (-0.02)	0.11 (0.0)	0.21 (0.0)	-40	23.67	0	0.0	4	2.37	169	39.9	39.7	40.0	39.45
2024-11-19	22.44 (+0.01)	0.11 (0.0)	0.21 (+0.02)	30	9.55	1	0.32	35	11.15	314	40.0	39.9	40.1	39.5
2024-11-18	22.43 (+0.01)	0.11 (+0.07)	0.19 (0.0)	10	2.75	105	28.85	4	1.1	364	39.8	39.5	40.0	39.2
2024-11-15	22.42 (+0.09)	0.04 (0.0)	0.19 (0.0)	29	10.55	9	3.27	0	0.0	275	39.55	39.75	40.1	39.45
2024-11-14	22.33 (-0.02)	0.04 (0.0)	0.19 (0.0)	-69	13.4	0	0.0	-4	0.78	515	39.75	39.95	40.15	39.3
2024-11-13	22.35 (-0.03)	0.04 (0.0)	0.19 (0.0)	-38	10.41	0	0.0	-1	0.27	365	39.75	40.25	40.45	39.75
2024-11-12	22.38 (-0.18)	0.04 (0.0)	0.19 (-0.02)	-295	32.35	1	0.11	-38	4.17	912	40.25	41.2	41.85	39.7
2024-11-11	22.56 (-0.03)	0.04 (0.0)	0.21 (0.0)	65	32.5	0	0.0	4	2.0	200	42.45	42.0	42.45	41.8
2024-11-08	22.59 (-0.02)	0.04 (0.0)	0.21 (0.0)	-8	2.79	0	0.0	-1	0.35	287	42.1	43.3	43.3	42.0
2024-11-07	22.61 (+0.26)	0.04 (0.0)	0.21 (0.0)	414	63.11	0	0.0	2	0.3	656	43.3	41.75	43.9	41.75
2024-11-06	22.35 (-0.01)	0.04 (0.0)	0.21 (0.0)	-11	4.72	0	0.0	2	0.86	233	41.85	42.2	42.2	41.7
2024-11-05	22.36 (+0.04)	0.04 (0.0)	0.21 (0.0)	91	39.57	0	0.0	1	0.43	230	42.05	41.95	42.7	41.95
2024-11-04	22.32 (-0.04)	0.04 (0.0)	0.21 (0.0)	-75	33.19	0	0.0	1	0.44	226	41.95	41.95	42.7	41.8
2024-11-01	22.36 (+0.09)	0.04 (0.0)	0.21 (0.0)	108	32.63	0	0.0	-4	1.21	331	42.0	41.6	42.0	41.2
2024-10-30	22.27 (-0.02)	0.04 (0.0)	0.21 (0.0)	-54	16.17	0	0.0	2	0.6	334	41.6	42.1	42.15	41.55
2024-10-29	22.29 (-0.04)	0.04 (0.0)	0.21 (0.0)	-89	23.42	-1	0.26	-8	2.11	380	42.1	42.5	42.8	41.8
2024-10-28	22.33 (-0.01)	0.04 (0.0)	0.21 (-0.01)	-4	1.05	0	0.0	-5	1.31	381	42.65	43.0	43.3	42.6
2024-10-25	22.34 (-0.18)	0.04 (0.0)	0.22 (-0.01)	-176	23.28	0	0.0	-14	1.85	756	43.0	44.15	44.25	42.9
2024-10-24	22.52 (-0.01)	0.04 (0.0)	0.23 (+0.01)	-57	9.39	0	0.0	2	0.33	607	44.15	44.65	44.9	44.1
2024-10-23	22.53 (+0.01)	0.04 (0.0)	0.22 (-0.01)	-37	8.75	0	0.0	-12	2.84	423	44.95	44.85	45.35	44.5
2024-10-22	22.52 (-0.08)	0.04 (0.0)	0.23 (0.0)	-99	24.26	0	0.0	4	0.98	408	44.85	45.6	45.8	44.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	22.6 (0.0)	0.04 (-0.02)	0.23 (+0.01)	-25	7.69	0	0.0	9	2.77	325	45.9	45.55	46.55	45.0
2024-10-18	22.6 (-0.03)	0.06 (0.0)	0.22 (0.0)	-104	26.26	0	0.0	8	2.02	396	45.35	46.55	46.7	45.15
2024-10-17	22.63 (-0.14)	0.06 (0.0)	0.22 (0.0)	-243	36.11	0	0.0	7	1.04	673	46.45	47.2	47.2	46.1
2024-10-16	22.77 (+0.34)	0.06 (0.0)	0.22 (+0.01)	400	22.61	0	0.0	5	0.28	1769	47.85	45.0	47.85	45.0
2024-10-15	22.43 (-0.02)	0.06 (0.0)	0.21 (0.0)	-54	14.21	0	0.0	7	1.84	380	45.35	46.1	46.3	45.3
2024-10-14	22.45 (+0.06)	0.06 (0.0)	0.21 (+0.01)	41	5.56	0	0.0	11	1.49	738	46.0	45.95	47.4	45.25
2024-10-11	22.39 (-0.05)	0.06 (0.0)	0.2 (0.0)	-120	28.17	0	0.0	-1	0.23	426	44.7	45.85	45.85	44.6
2024-10-09	22.44 (+0.15)	0.06 (0.0)	0.2 (0.0)	-97	24.49	0	0.0	-4	1.01	396	46.1	46.4	46.85	46.0
2024-10-08	22.29 (-0.02)	0.06 (0.0)	0.2 (-0.01)	-102	14.25	0	0.0	-8	1.12	716	46.0	46.4	46.55	45.1
2024-10-07	22.31 (+0.2)	0.06 (0.0)	0.21 (0.0)	335	24.12	0	0.0	-4	0.29	1389	47.25	43.55	47.5	43.55
2024-10-04	22.11 (+0.03)	0.06 (0.0)	0.21 (-0.01)	41	15.07	0	0.0	-8	2.94	272	43.9	43.2	43.9	43.0
2024-10-01	22.08 (0.0)	0.06 (0.0)	0.22 (0.0)	5	4.0	0	0.0	-7	5.6	125	43.65	43.65	43.95	43.35
2024-09-30	22.08 (+0.05)	0.06 (0.0)	0.22 (-0.02)	88	44.9	0	0.0	-27	13.78	196	43.65	43.15	43.65	42.75
2024-09-27	22.03 (+0.08)	0.06 (0.0)	0.24 (+0.01)	113	33.04	0	0.0	3	0.88	342	43.15	43.1	43.65	42.7
2024-09-26	21.95 (-0.16)	0.06 (0.0)	0.23 (0.0)	-21	12.96	0	0.0	4	2.47	162	43.05	43.05	43.4	43.05
2024-09-25	22.11 (+0.08)	0.06 (0.0)	0.23 (+0.01)	122	42.81	0	0.0	12	4.21	285	43.05	42.9	43.5	42.85
2024-09-24	22.03 (-0.05)	0.06 (0.0)	0.22 (0.0)	-67	47.52	0	0.0	0	0.0	141	42.9	43.2	43.2	42.8
2024-09-23	22.08 (0.0)	0.06 (0.0)	0.22 (+0.01)	24	15.38	0	0.0	21	13.46	156	43.2	43.35	43.35	43.0
2024-09-20	22.08 (+0.05)	0.06 (0.0)	0.21 (0.0)	110	34.06	0	0.0	1	0.31	323	43.35	42.85	43.7	42.85
2024-09-19	22.03 (+0.04)	0.06 (0.0)	0.21 (0.0)	70	30.7	0	0.0	4	1.75	228	42.85	42.55	43.25	42.5
2024-09-18	21.99 (+0.01)	0.06 (0.0)	0.21 (-0.01)	12	8.82	0	0.0	-14	10.29	136	42.8	43.0	43.6	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	21.98 (+0.04)	0.06 (0.0)	0.22 (0.0)	68	55.74	0	0.0	-2	1.64	122	43.05	43.3	43.4	42.8
2024-09-13	21.94 (+0.03)	0.06 (0.0)	0.22 (0.0)	42	35.0	0	0.0	1	0.83	120	42.9	42.5	42.95	42.5
2024-09-12	21.91 (0.0)	0.06 (0.0)	0.22 (+0.01)	26	17.81	0	0.0	9	6.16	146	42.7	43.0	43.2	42.5
2024-09-11	21.91 (0.0)	0.06 (0.0)	0.21 (0.0)	23	18.7	1	0.81	7	5.69	123	42.75	42.95	43.0	42.2
2024-09-10	21.91 (-0.02)	0.06 (0.0)	0.21 (0.0)	-5	2.89	0	0.0	0	0.0	173	42.6	43.25	43.4	42.35
2024-09-09	21.93 (+0.02)	0.06 (0.0)	0.21 (-0.01)	55	12.61	0	0.0	-14	3.21	436	43.2	40.55	44.0	40.55
2024-09-06	21.91 (-0.03)	0.06 (0.0)	0.22 (0.0)	50	32.26	0	0.0	-2	1.29	155	41.6	41.85	42.0	41.45
2024-09-05	21.94 (0.0)	0.06 (0.0)	0.22 (-0.01)	-10	6.17	0	0.0	-16	9.88	162	41.85	42.65	42.7	41.8
2024-09-04	21.94 (-0.06)	0.06 (0.0)	0.23 (-0.01)	-122	27.73	0	0.0	-22	5.0	440	42.1	42.5	42.95	42.1
2024-09-03	22.0 (0.0)	0.06 (0.0)	0.24 (-0.01)	5	3.62	0	0.0	-6	4.35	138	44.7	45.25	45.45	44.7
2024-09-02	22.0 (-0.02)	0.06 (0.0)	0.25 (0.0)	-18	17.31	0	0.0	-5	4.81	104	45.25	45.7	45.7	45.2
2024-08-30	22.02 (+0.04)	0.06 (0.0)	0.25 (+0.01)	74	26.24	0	0.0	9	3.19	282	45.45	44.35	45.55	44.35
2024-08-29	21.98 (-0.01)	0.06 (0.0)	0.24 (0.0)	-21	17.95	0	0.0	-1	0.85	117	44.35	44.35	44.35	43.7
2024-08-28	21.99 (+0.02)	0.06 (0.0)	0.24 (0.0)	35	28.46	0	0.0	-1	0.81	123	44.45	44.25	44.85	44.25
2024-08-27	21.97 (0.0)	0.06 (0.0)	0.24 (0.0)	-3	5.88	0	0.0	-1	1.96	51	44.6	44.55	44.8	44.4
2024-08-26	21.97 (-0.04)	0.06 (0.0)	0.24 (0.0)	35	33.98	0	0.0	0	0.0	103	44.8	44.65	45.1	44.5
2024-08-23	22.01 (+0.01)	0.06 (0.0)	0.24 (0.0)	17	17.0	0	0.0	0	0.0	100	44.5	44.55	44.7	44.1
2024-08-22	22.0 (+0.03)	0.06 (0.0)	0.24 (-0.01)	37	41.57	0	0.0	-1	1.12	89	44.55	44.5	44.8	44.3
2024-08-21	21.97 (-0.01)	0.06 (0.0)	0.25 (0.0)	-21	22.83	0	0.0	-3	3.26	92	44.55	44.15	44.7	44.15
2024-08-20	21.98 (+0.03)	0.06 (0.0)	0.25 (-0.01)	79	24.69	0	0.0	-17	5.31	320	44.55	44.2	45.05	44.15
2024-08-19	21.95 (0.0)	0.06 (0.0)	0.26 (0.0)	50	40.98	0	0.0	-1	0.82	122	44.0	43.95	44.4	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	21.95 (-0.01)	0.06 (0.0)	0.26 (0.0)	17	7.91	0	0.0	2	0.93	215	43.95	43.9	45.0	43.9
2024-08-15	21.96 (0.0)	0.06 (0.0)	0.26 (-0.03)	27	9.82	0	0.0	-60	21.82	275	44.05	44.35	44.35	43.6
2024-08-14	21.96 (-0.05)	0.06 (0.0)	0.29 (-0.01)	-6	2.11	0	0.0	-12	4.21	285	44.1	44.2	44.7	43.8
2024-08-13	22.01 (0.0)	0.06 (0.0)	0.3 (+0.04)	57	17.17	0	0.0	67	20.18	332	43.6	43.7	43.85	43.1
2024-08-12	22.01 (-0.03)	0.06 (0.0)	0.26 (+0.03)	-33	9.97	0	0.0	56	16.92	331	43.55	42.95	43.95	42.95
2024-08-09	22.04 (+0.02)	0.06 (0.0)	0.23 (0.0)	24	5.74	0	0.0	-8	1.91	418	43.0	42.45	43.1	42.15
2024-08-08	22.02 (0.0)	0.06 (0.0)	0.23 (+0.01)	24	3.97	0	0.0	13	2.15	605	41.7	42.0	42.05	40.3
2024-08-07	22.02 (+0.15)	0.06 (0.0)	0.22 (-0.01)	266	54.4	0	0.0	-7	1.43	489	43.35	41.8	43.6	41.65
2024-08-06	21.87 (+0.26)	0.06 (+0.01)	0.23 (0.0)	439	38.85	1	0.09	-4	0.35	1130	41.7	42.3	42.55	39.3
2024-08-05	21.61 (+0.12)	0.05 (0.0)	0.23 (-0.02)	65	4.91	1	0.08	-35	2.65	1323	41.8	45.0	45.0	41.45
2024-08-02	21.49 (-0.1)	0.05 (0.0)	0.25 (-0.01)	-196	38.89	0	0.0	-25	4.96	504	46.05	47.2	47.2	45.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	27.24 (+0.79)	0.27 (0.0)	0.06 (+0.01)	1352	22.19	0	0.0	7	0.11	6092	45.6	46.7	46.8	45.2
2025-07-25	26.45 (+0.57)	0.27 (+0.17)	0.05 (-0.18)	1428	11.84	300	2.49	-341	2.83	12065	46.6	47.4	48.45	46.2
2025-07-18	25.88 (+1.42)	0.1 (-0.02)	0.23 (-0.24)	2456	29.34	-34	0.41	-454	5.42	8371	46.9	44.8	47.55	44.3
2025-07-11	24.46 (+0.14)	0.12 (0.0)	0.47 (+0.01)	-136	2.17	0	0.0	18	0.29	6265	44.95	44.1	45.9	42.9
2025-07-04	24.32 (+0.08)	0.12 (0.0)	0.46 (+0.01)	-92	1.52	-1	0.02	18	0.3	6045	43.9	45.35	45.6	43.7
2025-06-27	24.24 (-0.63)	0.12 (-0.02)	0.45 (-0.02)	-609	5.6	-28	0.26	-41	0.38	10869	45.35	48.45	49.05	45.15
2025-06-20	24.87 (+0.35)	0.14 (-0.05)	0.47 (-0.06)	307	1.04	-103	0.35	-103	0.35	29449	48.45	48.65	51.5	46.0
2025-06-13	24.52 (-0.5)	0.19 (+0.03)	0.53 (+0.06)	-1105	4.8	59	0.26	114	0.49	23037	49.0	47.1	51.1	44.3
2025-06-06	25.02 (+0.12)	0.16 (+0.1)	0.47 (0.0)	472	4.63	181	1.77	-2	0.02	10198	46.5	43.35	48.15	43.0
2025-05-29	24.9 (-0.02)	0.06 (0.0)	0.47 (+0.06)	-6	0.19	-1	0.03	103	3.27	3148	43.5	42.0	44.6	41.7
2025-05-23	24.92 (-3.4)	0.06 (-0.01)	0.41 (+0.01)	-1180	18.25	0	0.0	93	1.44	6464	42.2	41.8	44.85	41.2
2025-05-16	28.32 (-0.18)	0.07 (0.0)	0.4 (+0.11)	-265	6.24	0	0.0	192	4.52	4249	41.6	42.9	43.6	41.15
2025-05-09	28.5 (-0.13)	0.07 (0.0)	0.29 (-0.05)	-120	2.51	0	0.0	-78	1.63	4776	42.65	43.0	44.75	41.7
2025-05-02	28.63 (+0.18)	0.07 (0.0)	0.34 (+0.04)	374	10.31	0	0.0	64	1.76	3629	42.85	43.0	45.2	42.6
2025-04-25	28.45 (+0.45)	0.07 (+0.07)	0.3 (+0.01)	836	18.49	0	0.0	7	0.15	4522	42.8	43.0	43.5	40.75
2025-04-18	28.0 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-297	3.75	0	0.0	-11	0.14	7923	43.4	41.0	44.95	40.65
2025-04-11	28.05 (+0.02)	0.0 (0.0)	0.3 (+0.01)	151	1.32	0	0.0	10	0.09	11447	40.65	44.15	44.15	35.5
2025-04-02	28.03 (+0.61)	0.0 (0.0)	0.29 (+0.01)	944	17.4	0	0.0	17	0.31	5425	49.05	49.55	49.8	46.9
2025-03-28	27.42 (+0.57)	0.0 (-0.05)	0.28 (-0.07)	1017	12.35	-115	1.4	-113	1.37	8232	50.6	52.5	53.8	49.95
2025-03-21	26.85 (-0.28)	0.05 (0.0)	0.35 (-0.04)	-156	1.92	1	0.01	-68	0.84	8141	52.2	50.1	53.3	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	27.13 (+0.64)	0.05 (0.0)	0.39 (-0.03)	1387	11.41	0	0.0	-37	0.3	12154	50.0	52.9	54.5	49.3
2025-03-07	26.49 (-0.24)	0.05 (0.0)	0.42 (+0.18)	-473	1.79	0	0.0	291	1.1	26492	52.6	57.5	58.6	52.6
2025-02-27	26.73 (+0.7)	0.05 (+0.01)	0.24 (+0.1)	1678	3.88	1	0.0	176	0.41	43200	58.0	58.1	60.4	54.5
2025-02-21	26.03 (+1.24)	0.04 (0.0)	0.14 (+0.04)	1210	3.31	0	0.0	68	0.19	36516	57.0	56.5	59.0	55.0
2025-02-14	24.79 (+1.24)	0.04 (0.0)	0.1 (-0.11)	2755	12.35	0	0.0	-195	0.87	22299	56.3	51.1	57.5	48.95
2025-02-07	23.55 (+0.75)	0.04 (0.0)	0.21 (-0.05)	1274	15.87	1	0.01	-73	0.91	8027	50.7	44.2	51.8	43.4
2025-01-22	22.8 (-0.06)	0.04 (-0.07)	0.26 (+0.01)	66	11.96	0	0.0	16	2.9	552	44.45	43.15	45.0	42.75
2025-01-17	22.86 (+0.39)	0.11 (0.0)	0.25 (-0.03)	162	13.56	0	0.0	-61	5.1	1195	43.25	43.7	44.65	41.0
2025-01-10	22.47 (-0.03)	0.11 (0.0)	0.28 (+0.05)	127	9.37	0	0.0	91	6.72	1355	42.75	42.15	43.7	42.15
2025-01-03	22.5 (+0.03)	0.11 (0.0)	0.23 (0.0)	87	18.51	0	0.0	6	1.28	470	41.8	41.65	42.95	41.4
2024-12-31	22.47 (+0.01)	0.11 (0.0)	0.23 (0.0)	-154	6.23	-1	0.04	-26	1.05	2470	60.2	61.2	61.7	59.6
2024-12-27	22.46 (+0.01)	0.11 (0.0)	0.23 (0.0)	379	40.88	0	0.0	1	0.11	927	41.4	40.35	41.95	39.8
2024-12-20	22.45 (-0.09)	0.11 (0.0)	0.23 (0.0)	-52	5.62	0	0.0	-4	0.43	925	40.15	41.2	41.7	39.55
2024-12-13	22.54 (+0.11)	0.11 (0.0)	0.23 (-0.01)	185	19.07	0	0.0	-14	1.44	970	41.35	41.45	41.95	40.1
2024-12-06	22.43 (-0.04)	0.11 (0.0)	0.24 (0.0)	-23	3.89	0	0.0	-10	1.69	591	41.45	41.35	42.1	41.1
2024-11-29	22.47 (+0.02)	0.11 (0.0)	0.24 (+0.03)	86	5.97	1	0.07	50	3.47	1441	41.0	40.0	42.6	39.9
2024-11-22	22.45 (+0.03)	0.11 (+0.07)	0.21 (+0.02)	89	7.74	106	9.22	42	3.65	1150	39.9	39.5	40.15	39.2
2024-11-15	22.42 (-0.17)	0.04 (0.0)	0.19 (-0.02)	-308	13.58	10	0.44	-39	1.72	2268	39.55	42.0	42.45	39.3
2024-11-08	22.59 (+0.23)	0.04 (0.0)	0.21 (0.0)	411	25.15	0	0.0	5	0.31	1634	42.1	41.95	43.9	41.7
2024-11-01	22.36 (+0.02)	0.04 (0.0)	0.21 (-0.01)	-39	2.73	-1	0.07	-15	1.05	1428	42.0	43.0	43.3	41.2
2024-10-25	22.34 (-0.26)	0.04 (-0.02)	0.22 (0.0)	-394	15.62	0	0.0	-11	0.44	2522	43.0	45.55	46.55	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	22.6 (+0.21)	0.06 (0.0)	0.22 (+0.02)	40	1.01	0	0.0	38	0.96	3958	45.35	45.95	47.85	45.0
2024-10-11	22.39 (+0.28)	0.06 (0.0)	0.2 (-0.01)	16	0.55	0	0.0	-17	0.58	2929	44.7	43.55	47.5	43.55
2024-10-04	22.11 (+0.08)	0.06 (0.0)	0.21 (-0.03)	134	22.6	0	0.0	-42	7.08	593	43.9	43.15	43.95	42.75
2024-09-27	22.03 (-0.05)	0.06 (0.0)	0.24 (+0.03)	171	15.72	0	0.0	40	3.68	1088	43.15	43.35	43.65	42.7
2024-09-20	22.08 (+0.14)	0.06 (0.0)	0.21 (-0.01)	260	32.06	0	0.0	-11	1.36	811	43.35	43.3	43.7	42.5
2024-09-13	21.94 (+0.03)	0.06 (0.0)	0.22 (0.0)	141	14.09	1	0.1	3	0.3	1001	42.9	40.55	44.0	40.55
2024-09-06	21.91 (-0.11)	0.06 (0.0)	0.22 (-0.03)	-95	9.49	0	0.0	-51	5.09	1001	41.6	45.7	45.7	41.45
2024-08-30	22.02 (+0.01)	0.06 (0.0)	0.25 (+0.01)	120	17.7	0	0.0	6	0.88	678	45.45	44.65	45.55	43.7
2024-08-23	22.01 (+0.06)	0.06 (0.0)	0.24 (-0.02)	162	22.34	0	0.0	-22	3.03	725	44.5	43.95	45.05	43.8
2024-08-16	21.95 (-0.09)	0.06 (0.0)	0.26 (+0.03)	62	4.31	0	0.0	53	3.68	1440	43.95	42.95	45.0	42.95
2024-08-09	22.04 (+0.55)	0.06 (+0.01)	0.23 (-0.02)	818	20.62	2	0.05	-41	1.03	3967	43.0	45.0	45.0	39.3
2024-08-02	21.49 (+0.22)	0.05 (0.0)	0.25 (-0.01)	410	15.63	0	0.0	-23	0.88	2623	46.05	47.3	47.5	45.9
2024-07-26	21.27 (+0.16)	0.05 (0.0)	0.26 (-0.02)	239	13.73	0	0.0	-18	1.03	1741	47.25	47.55	49.0	46.65
2024-07-19	21.11 (-0.01)	0.05 (+0.05)	0.28 (-0.01)	-645	16.95	90	2.37	-32	0.84	3805	47.05	49.15	49.9	47.0
2024-07-12	21.12 (-0.11)	0.0 (0.0)	0.29 (-0.08)	-150	4.77	0	0.0	-130	4.13	3144	49.3	52.3	52.9	48.9
2024-07-05	21.23 (-0.05)	0.0 (0.0)	0.37 (0.0)	-52	3.13	0	0.0	3	0.18	1663	52.3	53.8	53.9	52.1
2024-06-28	21.28 (0.0)	0.0 (0.0)	0.37 (+0.05)	279	10.45	0	0.0	90	3.37	2669	53.7	54.2	54.2	52.3
2024-06-21	21.28 (+0.04)	0.0 (0.0)	0.32 (+0.03)	341	5.24	0	0.0	43	0.66	6504	54.1	52.8	56.5	52.8
2024-06-14	21.24 (+0.07)	0.0 (0.0)	0.29 (0.0)	232	13.8	0	0.0	4	0.24	1681	52.8	52.4	53.3	51.6
2024-06-07	21.17 (+0.05)	0.0 (0.0)	0.29 (-0.02)	20	0.77	0	0.0	-36	1.39	2587	52.1	52.5	53.3	50.2
2024-05-31	21.12 (+0.11)	0.0 (0.0)	0.31 (-0.05)	203	9.74	0	0.0	-87	4.17	2084	52.5	52.3	54.4	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	21.01 (-0.39)	0.0 (0.0)	0.36 (0.0)	-112	6.97	0	0.0	11	0.68	1607	52.3	52.7	53.5	52.2
2024-05-17	21.4 (+0.07)	0.0 (0.0)	0.36 (-0.06)	-34	1.84	0	0.0	-93	5.03	1850	52.3	52.6	53.0	51.8
2024-05-10	21.33 (-0.01)	0.0 (0.0)	0.42 (-0.03)	-576	17.67	0	0.0	-60	1.84	3260	52.7	52.4	53.8	51.3
2024-05-03	21.34 (-0.42)	0.0 (0.0)	0.45 (-0.24)	-882	25.7	0	0.0	-399	11.63	3432	52.9	55.8	56.4	52.0
2024-04-26	21.76 (-0.21)	0.0 (0.0)	0.69 (+0.01)	-454	25.72	0	0.0	26	1.47	1765	55.8	56.3	57.4	55.7
2024-04-19	21.97 (-0.97)	0.0 (0.0)	0.68 (+0.07)	-1914	36.32	-4	0.08	112	2.13	5270	55.6	59.4	59.5	55.4
2024-04-12	22.94 (-0.65)	0.0 (0.0)	0.61 (+0.01)	-1035	21.92	0	0.0	12	0.25	4722	59.5	60.8	61.6	59.4
2024-04-03	23.59 (-0.11)	0.0 (0.0)	0.6 (+0.05)	-179	11.65	0	0.0	82	5.34	1537	60.6	60.3	61.4	59.4
2024-03-29	23.7 (+0.18)	0.0 (0.0)	0.55 (+0.06)	216	5.82	0	0.0	105	2.83	3711	60.3	61.6	62.0	59.0
2024-03-22	23.52 (+1.02)	0.0 (0.0)	0.49 (-0.03)	1971	29.43	0	0.0	-42	0.63	6697	61.6	57.8	62.6	57.6
2024-03-15	22.5 (+0.01)	0.0 (-0.02)	0.52 (+0.01)	-99	3.03	-135	4.13	4	0.12	3269	57.6	59.1	59.3	57.2
2024-03-08	22.49 (-0.53)	0.02 (0.0)	0.51 (0.0)	-1030	20.55	0	0.0	10	0.2	5013	59.1	61.1	61.1	58.7
2024-03-01	23.02 (-0.12)	0.02 (0.0)	0.51 (+0.03)	-334	6.97	0	0.0	48	1.0	4792	61.0	60.9	62.1	60.2
2024-02-23	23.14 (+0.42)	0.02 (0.0)	0.48 (+0.04)	951	9.67	0	0.0	68	0.69	9832	60.6	58.1	62.7	58.1
2024-02-16	22.72 (+0.03)	0.02 (0.0)	0.44 (0.0)	85	12.86	0	0.0	0	0.0	661	57.0	56.5	57.3	55.8
2024-02-05	22.69 (-0.01)	0.02 (-0.06)	0.44 (-0.01)	-11	3.01	-109	29.86	-25	6.85	365	56.4	57.3	57.3	56.4
2024-02-02	22.7 (+0.16)	0.08 (0.0)	0.45 (+0.02)	285	14.4	0	0.0	43	2.17	1979	57.2	56.7	58.0	56.1
2024-01-26	22.54 (-0.22)	0.08 (-0.01)	0.43 (-0.03)	-79	5.09	0	0.0	-47	3.03	1552	56.8	57.8	58.7	56.7
2024-01-19	22.76 (-0.25)	0.09 (0.0)	0.46 (-0.03)	-357	7.13	0	0.0	-58	1.16	5005	57.8	59.4	61.0	56.5
2024-01-12	23.01 (-0.34)	0.09 (0.0)	0.49 (-0.1)	-606	17.18	0	0.0	-141	4.0	3527	58.9	60.2	60.5	57.3
2023-12-29	23.35 (+0.06)	0.09 (-0.03)	0.59 (-0.02)	123	4.81	-44	1.72	-28	1.1	2556	61.1	60.5	61.3	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	23.29 (-0.02)	0.12 (-0.17)	0.61 (-0.05)	-161	4.75	-280	8.26	-87	2.57	3390	60.5	61.4	62.5	60.0
2023-12-15	23.31 (-0.25)	0.29 (0.0)	0.66 (-0.01)	75	0.97	1	0.01	-16	0.21	7760	61.3	60.9	63.2	60.5
2023-12-08	23.56 (-0.14)	0.29 (0.0)	0.67 (+0.04)	-288	4.69	0	0.0	69	1.12	6145	59.8	61.6	63.4	59.7
2023-12-01	23.7 (+0.04)	0.29 (0.0)	0.63 (+0.01)	-16	0.37	0	0.0	22	0.51	4321	61.2	61.4	63.3	60.7
2023-11-24	23.66 (-0.08)	0.29 (0.0)	0.62 (-0.06)	-226	8.88	2	0.08	-104	4.08	2546	61.0	60.6	61.8	60.4
2023-11-17	23.74 (+0.05)	0.29 (0.0)	0.68 (-0.17)	15	0.14	-6	0.06	-278	2.66	10464	60.9	62.9	64.0	59.6
2023-11-10	23.69 (-0.6)	0.29 (-0.08)	0.85 (+0.34)	-1814	12.85	-130	0.92	566	4.01	14113	63.5	61.6	65.8	61.0
2023-11-03	24.29 (-0.57)	0.37 (+0.01)	0.51 (+0.07)	-1026	16.4	24	0.38	115	1.84	6257	61.3	63.8	64.2	60.2
2023-10-27	24.86 (+0.01)	0.36 (-0.01)	0.44 (+0.05)	0	0.0	0	0.0	79	1.05	7489	63.1	57.5	64.5	57.5
2023-10-20	24.85 (-0.67)	0.37 (-0.12)	0.39 (-0.11)	-1334	33.88	-200	5.08	-179	4.55	3938	57.5	60.4	60.8	56.8
2023-10-13	25.52 (-0.22)	0.49 (-0.21)	0.5 (-0.14)	-646	14.83	-351	8.06	-232	5.33	4355	60.5	62.1	62.1	57.0
2023-10-06	25.74 (-0.17)	0.7 (-0.06)	0.64 (+0.12)	-395	13.33	-100	3.37	192	6.48	2963	62.1	59.9	62.3	59.8
2023-09-28	25.91 (+0.02)	0.76 (-0.11)	0.52 (+0.03)	47	2.26	-180	8.64	48	2.3	2084	59.9	60.6	61.4	58.8
2023-09-22	25.89 (-0.2)	0.87 (-0.02)	0.49 (+0.06)	-300	8.76	-40	1.17	100	2.92	3426	60.5	60.3	62.5	60.3
2023-09-15	26.09 (-0.03)	0.89 (0.0)	0.43 (+0.06)	-159	2.43	0	0.0	99	1.51	6539	61.0	57.5	61.5	55.8
2023-09-08	26.12 (-0.44)	0.89 (-0.08)	0.37 (-0.01)	-797	26.08	-120	3.93	-18	0.59	3056	57.2	55.7	57.5	54.8
2023-09-01	26.56 (-0.15)	0.97 (-0.29)	0.38 (+0.03)	-239	8.06	-491	16.57	51	1.72	2964	55.7	53.5	55.7	52.5
2023-08-25	26.71 (+0.06)	1.26 (+0.04)	0.35 (-0.03)	77	2.22	78	2.25	-43	1.24	3467	53.6	53.1	54.3	52.0
2023-08-18	26.65 (-0.16)	1.22 (0.0)	0.38 (-0.04)	-261	6.33	2	0.05	-74	1.8	4121	53.0	56.0	56.0	52.7
2023-08-11	26.81 (+0.19)	1.22 (+0.01)	0.42 (0.0)	266	5.5	2	0.04	8	0.17	4832	55.0	59.8	59.8	54.4
2023-08-04	26.62 (-0.1)	1.21 (-0.01)	0.42 (0.0)	-191	3.75	-1	0.02	5	0.1	5094	58.9	62.1	63.0	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	26.72 (-0.73)	1.22 (-0.08)	0.42 (+0.01)	-1177	18.12	-134	2.06	5	0.08	6495	61.3	62.0	64.5	60.5
2023-07-21	27.45 (+0.15)	1.3 (-1.05)	0.41 (-0.05)	175	2.16	-1741	21.45	-76	0.94	8116	62.0	64.5	65.8	61.7
2023-07-14	27.3 (+0.61)	2.35 (-1.71)	0.46 (-0.16)	923	7.72	-2815	23.56	-274	2.29	11949	64.2	68.5	70.8	62.5
2023-07-07	26.69 (-0.04)	4.06 (+0.45)	0.62 (+0.04)	150	1.12	6	0.04	70	0.52	13450	68.2	70.8	71.8	68.0
2023-06-30	26.73 (+1.27)	3.61 (+0.12)	0.58 (+0.14)	2079	7.24	203	0.71	233	0.81	28735	70.7	60.6	72.3	59.8
2023-06-21	25.46 (-0.38)	3.49 (0.0)	0.44 (0.0)	-491	33.11	1	0.07	6	0.4	1483	60.7	61.2	62.1	60.5
2023-06-16	25.84 (-0.31)	3.49 (0.0)	0.44 (+0.04)	-161	3.62	0	0.0	70	1.57	4448	61.3	62.1	62.5	60.1
2023-06-09	26.15 (+0.84)	3.49 (-1.7)	0.4 (-0.01)	1465	15.98	-2804	30.58	-29	0.32	9168	62.0	63.3	64.3	60.7
2023-06-02	25.31 (0.0)	5.19 (-0.35)	0.41 (-0.1)	-28	0.44	-575	9.13	-164	2.6	6298	62.4	64.0	64.4	62.2
2023-05-26	25.31 (-0.13)	5.54 (-0.06)	0.51 (-0.02)	-59	0.83	-100	1.42	-34	0.48	7066	64.1	67.2	69.0	63.0
2023-05-19	25.44 (-0.7)	5.6 (-0.08)	0.53 (+0.05)	-299	5.03	47	0.79	106	1.78	5946	67.1	68.1	69.5	65.5
2023-05-12	26.14 (-0.81)	5.68 (0.0)	0.48 (-0.06)	-1200	8.13	0	0.0	-107	0.73	14756	68.1	72.8	74.3	66.1
2023-05-05	26.95 (+2.0)	5.68 (+0.04)	0.54 (+0.09)	3135	12.07	66	0.25	157	0.6	25979	72.6	69.0	75.6	68.7
2023-04-28	24.95 (+0.4)	5.64 (+0.05)	0.45 (-0.12)	463	5.0	85	0.92	-193	2.08	9268	68.4	66.1	69.4	65.2
2023-04-21	24.55 (-0.81)	5.59 (+0.26)	0.57 (-0.38)	-1498	4.12	410	1.13	-620	1.71	36316	67.1	69.0	75.7	66.9
2023-04-14	25.36 (-0.08)	5.33 (-0.25)	0.95 (-0.15)	-203	0.73	-392	1.41	-235	0.85	27752	68.5	70.4	74.1	66.1
2023-04-07	25.44 (+0.62)	5.58 (+0.19)	1.1 (-0.02)	1023	9.96	301	2.93	-41	0.4	10269	70.1	69.5	71.9	69.2
2023-03-31	24.82 (+0.35)	5.39 (-0.39)	1.12 (+0.03)	782	4.01	68	0.35	57	0.29	19481	69.0	66.2	69.7	62.6
2023-03-24	24.47 (-0.4)	5.78 (-0.05)	1.09 (-0.07)	-553	2.5	-94	0.43	-115	0.52	22093	66.2	68.2	72.0	66.2
2023-03-17	24.87 (-0.89)	5.83 (+1.95)	1.16 (+0.21)	-1533	3.02	3163	6.23	339	0.67	50807	69.0	66.9	73.2	63.5
2023-03-10	25.76 (-0.14)	3.88 (+1.7)	0.95 (+0.16)	-286	0.62	2746	5.96	261	0.57	46079	66.4	67.2	74.8	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	25.9 (+0.93)	2.18 (+0.32)	0.79 (+0.04)	1647	7.42	506	2.28	52	0.23	22183	66.7	59.7	66.9	58.9
2023-02-24	24.97 (-0.85)	1.86 (+0.51)	0.75 (+0.21)	-1782	6.4	834	2.99	344	1.23	27864	60.0	62.3	63.5	56.1
2023-02-17	25.82 (-0.42)	1.35 (+0.56)	0.54 (+0.19)	-667	4.07	903	5.51	312	1.9	16399	61.0	52.8	61.0	52.8
2023-02-10	26.24 (+0.07)	0.79 (-0.12)	0.35 (-0.05)	53	0.35	-200	1.32	-92	0.61	15129	53.2	53.8	56.4	52.9
2023-02-03	26.17 (+1.38)	0.91 (+0.64)	0.4 (+0.01)	2214	11.79	1028	5.47	16	0.09	18781	53.1	46.15	55.2	46.05
2023-01-17	24.79 (+0.15)	0.27 (0.0)	0.39 (+0.01)	236	13.02	0	0.0	22	1.21	1813	45.9	45.8	47.1	45.6
2023-01-13	24.64 (+0.18)	0.27 (-0.01)	0.38 (+0.01)	254	10.7	-1	0.04	19	0.8	2373	45.75	44.6	45.9	44.15
2023-01-06	24.46 (-0.08)	0.28 (0.0)	0.37 (0.0)	-108	27.62	0	0.0	0	0.0	391	44.1	43.6	44.5	43.1
2022-12-30	24.54 (-0.13)	0.28 (+0.02)	0.37 (-0.01)	-198	18.89	0	0.0	-19	1.81	1048	43.55	44.5	45.3	43.2
2022-12-23	24.67 (-0.08)	0.26 (-0.04)	0.38 (-0.03)	-139	8.51	-54	3.3	-50	3.06	1634	44.2	44.6	45.3	43.5
2022-12-16	24.75 (-0.11)	0.3 (0.0)	0.41 (-0.01)	3	0.09	-11	0.35	-18	0.57	3164	44.75	46.1	46.8	44.75
2022-12-09	24.86 (+0.46)	0.3 (0.0)	0.42 (0.0)	637	12.57	1	0.02	-1	0.02	5068	46.1	45.65	47.15	45.3
2022-12-02	24.4 (+0.19)	0.3 (+0.03)	0.42 (0.0)	232	4.59	49	0.97	6	0.12	5058	45.65	42.25	46.55	42.25
2022-11-25	24.21 (-0.09)	0.27 (+0.06)	0.42 (+0.04)	-276	3.95	99	1.42	67	0.96	6984	43.5	42.1	46.25	41.5
2022-11-18	24.3 (-0.06)	0.21 (0.0)	0.38 (-0.03)	-91	6.22	7	0.48	-45	3.07	1464	41.8	40.4	42.0	40.1
2022-11-11	24.36 (-0.03)	0.21 (+0.01)	0.41 (0.0)	39	4.16	6	0.64	-2	0.21	938	40.2	40.3	41.1	39.7
2022-11-04	24.39 (-0.09)	0.2 (0.0)	0.41 (+0.01)	-152	25.46	1	0.17	5	0.84	597	39.95	40.7	40.8	39.3
2022-10-28	24.48 (0.0)	0.2 (0.0)	0.4 (+0.05)	-12	0.98	0	0.0	82	6.7	1223	39.55	39.8	40.5	38.2
2022-10-21	24.48 (+0.06)	0.2 (0.0)	0.35 (-0.01)	87	6.29	1	0.07	-12	0.87	1383	38.8	39.05	41.15	38.45
2022-10-14	24.42 (-0.05)	0.2 (0.0)	0.36 (0.0)	-82	4.32	-1	0.05	4	0.21	1898	39.7	43.45	43.45	38.3
2022-10-07	24.47 (+0.04)	0.2 (-0.01)	0.36 (-0.01)	56	5.05	28	2.52	-25	2.25	1109	43.45	41.6	44.2	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	24.43 (0.0)	0.21 (0.0)	0.37 (0.0)	-11	0.67	2	0.12	0	0.0	1636	41.75	43.5	43.65	40.2
2022-09-23	24.43 (-0.2)	0.21 (+0.04)	0.37 (-0.01)	-234	14.7	54	3.39	-9	0.57	1592	44.1	45.3	45.4	43.15
2022-09-16	24.63 (+0.02)	0.17 (0.0)	0.38 (-0.01)	-49	2.57	1	0.05	-18	0.94	1908	45.3	44.5	46.4	43.9
2022-09-08	24.61 (+0.07)	0.17 (-0.1)	0.39 (-0.03)	89	3.65	-150	6.16	-42	1.72	2436	44.25	46.0	46.0	43.25
2022-09-02	24.54 (-0.39)	0.27 (-0.05)	0.42 (0.0)	-574	9.05	-79	1.25	2	0.03	6342	45.5	45.1	47.95	45.0
2022-08-26	24.93 (+0.09)	0.32 (+0.01)	0.42 (-0.01)	130	3.12	2	0.05	-24	0.58	4160	46.0	44.05	46.75	44.0
2022-08-19	24.84 (-0.38)	0.31 (0.0)	0.43 (+0.06)	-825	14.13	3	0.05	104	1.78	5839	44.5	41.7	46.5	40.8
2022-08-12	25.22 (+0.2)	0.31 (0.0)	0.37 (0.0)	264	8.34	1	0.03	-5	0.16	3164	41.7	36.8	42.3	36.7
2022-08-05	25.02 (-0.25)	0.31 (0.0)	0.37 (-0.01)	-363	34.87	3	0.29	-20	1.92	1041	36.8	36.8	36.9	35.2
2022-07-29	25.27 (-0.12)	0.31 (0.0)	0.38 (0.0)	-196	23.31	3	0.36	0	0.0	841	36.5	37.0	37.3	36.3
2022-07-22	25.39 (-0.16)	0.31 (-0.09)	0.38 (-0.01)	-241	18.75	-149	11.6	-17	1.32	1285	36.55	36.0	36.8	35.5
2022-07-15	25.55 (-0.32)	0.4 (+0.01)	0.39 (-0.02)	-479	30.18	11	0.69	-31	1.95	1587	35.95	38.0	38.95	35.05
2022-07-08	25.87 (-0.29)	0.39 (0.0)	0.41 (+0.06)	-479	31.62	4	0.26	94	6.2	1515	37.6	37.95	38.8	36.55
2022-07-01	26.16 (-0.29)	0.39 (-0.06)	0.35 (+0.05)	-506	30.95	4	0.24	85	5.2	1635	37.45	41.7	41.7	37.35
2022-06-24	26.45 (+0.07)	0.45 (-0.01)	0.3 (+0.11)	112	5.21	-5	0.23	185	8.61	2149	41.2	41.35	42.4	40.1
2022-06-17	26.38 (-0.14)	0.46 (0.0)	0.19 (0.0)	-90	4.43	-2	0.1	-6	0.3	2030	40.95	40.9	42.0	40.0
2022-06-10	26.52 (-0.8)	0.46 (0.0)	0.19 (+0.01)	-1304	46.94	0	0.0	11	0.4	2778	40.9	39.25	42.2	39.0
2022-06-02	27.32 (-0.39)	0.46 (0.0)	0.18 (0.0)	-628	46.07	0	0.0	3	0.22	1363	39.3	38.7	39.8	38.7
2022-05-27	27.71 (-0.42)	0.46 (0.0)	0.18 (+0.01)	-668	49.05	0	0.0	18	1.32	1362	38.5	38.15	38.9	37.8
2022-05-20	28.13 (-0.41)	0.46 (0.0)	0.17 (+0.01)	-711	35.93	-2	0.1	17	0.86	1979	38.1	39.6	39.7	37.7
2022-05-13	28.54 (-0.44)	0.46 (0.0)	0.16 (+0.02)	-723	25.74	1	0.04	26	0.93	2809	39.15	42.2	42.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	28.98 (-0.13)	0.46 (0.0)	0.14 (-0.01)	-203	5.67	0	0.0	-8	0.22	3578	42.25	45.6	46.1	42.05
2022-04-29	29.11 (+0.21)	0.46 (0.0)	0.15 (-0.02)	344	9.59	0	0.0	-32	0.89	3587	45.65	48.95	49.45	45.4
2022-04-22	28.9 (+1.0)	0.46 (+0.09)	0.17 (+0.01)	1601	30.66	149	2.85	19	0.36	5222	49.5	48.5	50.1	47.4
2022-04-15	27.9 (+0.59)	0.37 (+0.06)	0.16 (-0.01)	917	14.19	101	1.56	-17	0.26	6461	48.3	48.05	50.3	47.3
2022-04-08	27.31 (+1.13)	0.31 (+0.07)	0.17 (-0.01)	1814	27.76	114	1.74	-18	0.28	6534	47.95	46.55	48.3	45.4
2022-04-01	26.18 (+1.12)	0.24 (0.0)	0.18 (-0.01)	1803	21.37	0	0.0	-12	0.14	8436	46.7	45.15	47.5	44.7
2022-03-25	25.06 (+0.46)	0.24 (0.0)	0.19 (-0.13)	765	12.7	0	0.0	-216	3.59	6025	45.0	43.7	45.4	43.6
2022-03-18	24.6 (+0.81)	0.24 (+0.06)	0.32 (-0.01)	1279	21.77	100	1.7	-19	0.32	5875	43.65	42.2	43.65	41.0
2022-03-11	23.79 (+0.55)	0.18 (0.0)	0.33 (-0.01)	895	16.63	0	0.0	-4	0.07	5383	42.15	41.6	42.5	38.9
2022-03-04	23.24 (+0.24)	0.18 (+0.09)	0.34 (+0.04)	382	7.53	150	2.96	51	1.01	5073	41.6	40.3	41.8	39.7
2022-02-25	23.0 (+0.28)	0.09 (+0.08)	0.3 (-0.01)	453	19.11	130	5.49	-12	0.51	2370	39.2	37.75	39.7	37.5
2022-02-18	22.72 (+0.11)	0.01 (0.0)	0.31 (0.0)	174	24.4	0	0.0	10	1.4	713	37.75	37.95	38.0	37.2
2022-02-11	22.61 (+0.16)	0.01 (0.0)	0.31 (+0.01)	271	27.79	0	0.0	8	0.82	975	37.95	36.15	38.2	36.15
2022-01-26	22.45 (-0.09)	0.01 (0.0)	0.3 (-0.03)	-148	27.11	0	0.0	-39	7.14	546	36.05	36.5	36.5	35.8
2022-01-21	22.54 (-0.08)	0.01 (0.0)	0.33 (0.0)	-140	12.77	0	0.0	-13	1.19	1096	36.3	37.2	37.45	36.25
2022-01-14	22.62 (+0.02)	0.01 (0.0)	0.33 (0.0)	45	2.91	0	0.0	9	0.58	1549	37.3	37.55	38.9	37.0
2022-01-07	22.6 (+0.01)	0.01 (0.0)	0.33 (0.0)	1	0.13	0	0.0	-2	0.26	759	37.55	38.2	38.2	37.3
2021-12-30	22.59 (+0.03)	0.01 (0.0)	0.33 (+0.01)	52	10.44	0	0.0	9	1.81	498	38.05	37.95	38.3	37.7
2021-12-24	22.56 (+0.06)	0.01 (0.0)	0.32 (-0.01)	101	13.0	0	0.0	-13	1.67	777	37.8	38.05	38.05	36.85
2021-12-17	22.5 (+0.03)	0.01 (0.0)	0.33 (0.0)	37	2.6	0	0.0	1	0.07	1422	37.55	37.8	38.5	37.2
2021-12-10	22.47 (0.0)	0.01 (0.0)	0.33 (0.0)	162	14.35	0	0.0	0	0.0	1129	37.6	37.2	37.75	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	22.47 (+0.04)	0.01 (0.0)	0.33 (+0.01)	69	7.9	0	0.0	14	1.6	873	37.1	36.9	37.3	36.6
2021-11-26	22.43 (-0.01)	0.01 (0.0)	0.32 (0.0)	-30	3.23	0	0.0	6	0.65	930	36.95	37.45	37.45	36.3
2021-11-19	22.44 (-0.49)	0.01 (0.0)	0.32 (+0.02)	75	8.94	0	0.0	37	4.41	839	37.3	36.55	37.55	36.3
2021-11-12	22.93 (+0.03)	0.01 (0.0)	0.3 (+0.02)	38	9.31	0	0.0	30	7.35	408	36.45	36.4	36.8	36.05
2021-11-05	22.9 (0.0)	0.01 (0.0)	0.28 (+0.02)	-8	1.58	0	0.0	40	7.89	507	36.2	36.95	36.95	35.95
2021-10-29	22.9 (-0.02)	0.01 (0.0)	0.26 (+0.05)	-35	8.86	0	0.0	79	20.0	395	36.75	36.5	37.0	36.4
2021-10-22	22.92 (-0.03)	0.01 (0.0)	0.21 (+0.02)	-56	8.19	0	0.0	28	4.09	684	36.7	36.5	37.6	36.3
2021-10-15	22.95 (-0.04)	0.01 (0.0)	0.19 (+0.08)	-74	11.71	0	0.0	122	19.3	632	36.55	36.8	36.8	35.6
2021-10-08	22.99 (-0.09)	0.01 (0.0)	0.11 (+0.09)	-130	6.39	0	0.0	140	6.89	2033	36.95	38.1	39.0	36.8
2021-10-01	23.08 (-0.17)	0.01 (0.0)	0.02 (-0.01)	-273	15.65	0	0.0	-16	0.92	1744	37.8	36.0	38.3	35.9
2021-09-24	23.25 (-0.1)	0.01 (0.0)	0.03 (-0.02)	-169	16.58	0	0.0	-25	2.45	1019	36.1	34.85	36.6	34.8
2021-09-17	23.35 (+0.01)	0.01 (0.0)	0.05 (-0.02)	18	1.88	0	0.0	-27	2.82	959	35.3	34.25	35.5	34.0
2021-09-10	23.34 (0.0)	0.01 (0.0)	0.07 (-0.01)	-18	7.93	0	0.0	-22	9.69	227	33.9	34.1	34.3	33.5
2021-09-03	23.34 (+0.04)	0.01 (0.0)	0.08 (+0.01)	64	20.38	0	0.0	13	4.14	314	34.1	34.25	34.35	33.75
2021-08-27	23.3 (+0.03)	0.01 (0.0)	0.07 (+0.02)	51	8.61	0	0.0	32	5.41	592	34.3	33.25	34.3	33.0
2021-08-20	23.27 (0.0)	0.01 (0.0)	0.05 (-0.01)	-13	1.62	0	0.0	-4	0.5	804	33.2	34.0	34.0	33.05
2021-08-13	23.27 (-0.07)	0.01 (0.0)	0.06 (0.0)	-114	12.68	0	0.0	2	0.22	899	34.0	35.0	35.35	33.9
2021-08-06	23.34 (-0.01)	0.01 (0.0)	0.06 (+0.03)	-9	1.13	0	0.0	34	4.26	798	35.05	34.9	36.55	34.9
2021-07-30	23.35 (-0.2)	0.01 (0.0)	0.03 (0.0)	-180	13.02	0	0.0	0	0.0	1382	34.95	37.1	37.3	34.5
2021-07-23	23.55 (+0.1)	0.01 (0.0)	0.03 (0.0)	85	9.28	0	0.0	4	0.44	916	37.0	36.95	37.55	36.85
2021-07-16	23.45 (-0.03)	0.01 (-0.03)	0.03 (+0.01)	-40	4.26	-49	5.22	14	1.49	938	36.95	37.35	37.35	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	23.48 (-0.02)	0.04 (0.0)	0.02 (-0.03)	-39	3.53	0	0.0	-41	3.71	1106	37.15	37.15	37.5	37.0
2021-07-02	23.5 (-0.05)	0.04 (+0.01)	0.05 (-0.01)	-77	9.94	-1	0.13	-24	3.1	775	36.85	37.75	37.9	36.8
2021-06-25	23.55 (+0.01)	0.03 (0.0)	0.06 (+0.03)	20	2.4	0	0.0	35	4.2	833	37.65	37.4	37.9	36.75
2021-06-18	23.54 (-0.03)	0.03 (0.0)	0.03 (+0.01)	-58	7.82	0	0.0	12	1.62	742	37.25	37.6	37.65	37.0
2021-06-11	23.57 (-0.03)	0.03 (0.0)	0.02 (-0.02)	-13	2.08	0	0.0	-18	2.88	624	37.55	37.5	38.35	36.95
2021-06-04	23.6 (-0.12)	0.03 (0.0)	0.04 (+0.03)	-125	13.47	0	0.0	47	5.06	928	37.1	36.4	38.5	36.0
2021-05-28	23.72 (-2.09)	0.03 (-0.01)	0.01 (+0.01)	-115	5.46	1	0.05	-19	0.9	2105	36.35	34.95	36.6	34.95
2021-05-21	25.81 (-0.07)	0.04 (0.0)	0.0 (0.0)	-86	6.45	0	0.0	-50	3.75	1334	35.0	35.2	35.5	33.5
2021-05-14	25.88 (-0.2)	0.04 (0.0)	0.0 (-0.01)	-304	13.65	3	0.13	-83	3.73	2227	35.35	38.1	38.3	34.65
2021-05-07	26.08 (-0.15)	0.04 (0.0)	0.01 (+0.01)	-221	10.76	0	0.0	16	0.78	2053	37.8	38.7	39.0	36.5
2021-04-29	26.23 (+0.05)	0.04 (0.0)	0.0 (0.0)	71	5.55	0	0.0	-16	1.25	1279	38.7	38.95	39.4	38.6
2021-04-23	26.18 (+0.16)	0.04 (0.0)	0.0 (-0.05)	217	9.74	0	0.0	-70	3.14	2229	38.95	39.1	40.1	38.8
2021-04-16	26.02 (+0.06)	0.04 (0.0)	0.05 (-0.01)	84	4.1	0	0.0	-15	0.73	2051	38.75	39.25	39.8	38.1
2021-04-09	25.96 (-0.05)	0.04 (0.0)	0.06 (+0.01)	-76	5.3	0	0.0	17	1.18	1435	39.25	38.9	39.85	38.55
2021-04-01	26.01 (-0.1)	0.04 (+0.02)	0.05 (+0.05)	-136	9.1	0	0.0	76	5.09	1494	38.85	39.2	39.65	38.5
2021-03-26	26.11 (0.0)	0.02 (0.0)	0.0 (0.0)	-14	0.61	1	0.04	-11	0.48	2301	38.95	37.6	39.4	37.55
2021-03-19	26.11 (-0.01)	0.02 (0.0)	0.0 (0.0)	-6	0.54	-11	1.0	-7	0.64	1101	37.2	37.35	37.7	37.0
2021-03-12	26.12 (+0.04)	0.02 (-0.01)	0.0 (-0.02)	58	5.85	-12	1.21	-22	2.22	992	37.4	36.8	38.2	36.75
2021-03-05	26.08 (+0.04)	0.03 (0.0)	0.02 (+0.02)	48	9.45	2	0.39	14	2.76	508	36.7	37.0	37.0	36.15
2021-02-26	26.04 (+0.05)	0.03 (0.0)	0.0 (0.0)	82	6.29	1	0.08	-5	0.38	1303	36.8	36.6	37.75	36.6
2021-02-19	25.99 (+0.01)	0.03 (0.0)	0.0 (0.0)	3	0.42	2	0.28	-6	0.84	714	36.6	36.2	36.6	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	25.98 (-0.03)	0.03 (0.0)	0.0 (-0.01)	-55	5.54	1	0.1	-35	3.53	992	35.7	34.75	36.35	34.2
2021-01-29	26.01 (-0.08)	0.03 (0.0)	0.01 (0.0)	-115	10.48	0	0.0	1	0.09	1097	34.85	36.05	36.8	34.85
2021-01-22	26.09 (-0.05)	0.03 (0.0)	0.01 (0.0)	-157	14.73	1	0.09	-3	0.28	1066	36.05	36.85	37.4	35.75
2021-01-15	26.14 (-0.16)	0.03 (0.0)	0.01 (-0.01)	-223	14.2	0	0.0	-21	1.34	1570	36.8	38.4	38.8	36.75
2021-01-08	26.3 (+0.06)	0.03 (0.0)	0.02 (0.0)	60	3.56	0	0.0	2	0.12	1687	38.5	39.55	40.05	38.35
2020-12-31	26.24 (+0.1)	0.03 (0.0)	0.02 (+0.02)	137	11.88	0	0.0	29	2.52	1153	39.55	38.2	39.75	38.2
2020-12-25	26.14 (-0.01)	0.03 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	-1	0.1	968	38.2	38.6	38.85	38.2
2020-12-18	26.15 (+0.03)	0.03 (0.0)	0.0 (0.0)	36	4.88	1	0.14	2	0.27	737	38.55	38.8	39.6	38.4
2020-12-11	26.12 (-0.01)	0.03 (0.0)	0.0 (0.0)	46	3.67	0	0.0	0	0.0	1254	38.8	40.2	40.25	38.4
2020-12-04	26.13 (-0.06)	0.03 (0.0)	0.0 (0.0)	-77	5.8	0	0.0	0	0.0	1327	40.25	40.9	41.2	40.05
2020-11-27	26.19 (+0.08)	0.03 (0.0)	0.0 (0.0)	89	5.34	1	0.06	0	0.0	1666	40.55	38.85	40.8	38.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	27.24 (+2.82)	0.27 (+0.15)	0.06 (-0.4)	4792	12.68	265	0.7	-772	2.04	37786	45.6	45.1	48.45	42.9
2025-06-30	24.42 (-0.48)	0.12 (+0.06)	0.46 (-0.01)	-719	0.96	109	0.15	-12	0.02	74606	44.95	43.35	51.5	43.0
2025-05-29	24.9 (-3.75)	0.06 (-0.01)	0.47 (+0.17)	-1587	8.13	-1	0.01	373	1.91	19516	43.5	43.5	44.85	41.15
2025-04-30	28.65 (+0.9)	0.07 (+0.07)	0.3 (+0.06)	1479	5.11	0	0.0	95	0.33	28963	43.15	48.35	49.7	35.5
2025-03-31	27.75 (+1.02)	0.0 (-0.05)	0.24 (0.0)	2320	3.99	-114	0.2	2	0.0	58128	47.5	57.5	58.6	46.9
2025-02-27	26.73 (+3.93)	0.05 (+0.01)	0.24 (-0.02)	6917	6.29	2	0.0	-24	0.02	110044	58.0	44.2	60.4	43.4
2025-01-22	22.8 (+0.33)	0.04 (-0.07)	0.26 (+0.03)	442	12.37	0	0.0	52	1.46	3572	44.45	41.65	45.0	41.0
2024-12-31	22.47 (0.0)	0.11 (0.0)	0.23 (-0.01)	596	15.62	0	0.0	-28	0.73	3815	41.8	41.35	42.15	39.55
2024-11-29	22.47 (+0.2)	0.11 (+0.07)	0.24 (+0.03)	386	5.66	117	1.71	54	0.79	6825	41.0	41.6	43.9	39.2
2024-10-30	22.27 (+0.19)	0.04 (-0.02)	0.21 (-0.01)	-439	4.03	-1	0.01	-16	0.15	10904	41.6	43.65	47.85	41.55
2024-09-30	22.08 (+0.06)	0.06 (0.0)	0.22 (-0.03)	565	13.79	1	0.02	-46	1.12	4098	43.65	45.7	45.7	40.55
2024-08-30	22.02 (+0.41)	0.06 (+0.01)	0.25 (-0.02)	1018	13.31	2	0.03	-31	0.41	7648	45.45	46.9	47.5	39.3
2024-07-31	21.61 (+0.33)	0.05 (+0.05)	0.27 (-0.1)	-54	0.44	90	0.74	-173	1.42	12142	46.9	53.8	53.9	45.9
2024-06-28	21.28 (+0.16)	0.0 (0.0)	0.37 (+0.06)	872	6.49	0	0.0	101	0.75	13443	53.7	52.5	56.5	50.2
2024-05-31	21.12 (-0.54)	0.0 (0.0)	0.31 (-0.39)	-1204	10.44	0	0.0	-632	5.48	11537	52.5	55.5	55.6	51.3
2024-04-30	21.66 (-2.04)	0.0 (0.0)	0.7 (+0.15)	-3779	27.0	-4	0.03	236	1.69	13995	55.6	60.3	61.6	55.4
2024-03-29	23.7 (+0.83)	0.0 (-0.02)	0.55 (+0.04)	1249	6.3	-135	0.68	80	0.4	19829	60.3	61.8	62.6	57.2
2024-02-29	22.87 (+0.15)	0.02 (-0.06)	0.51 (+0.06)	491	3.25	-109	0.72	89	0.59	15118	61.4	56.5	62.7	55.8
2024-01-31	22.72 (-0.63)	0.08 (-0.01)	0.45 (-0.14)	-1009	7.24	-1	0.01	-229	1.64	13930	56.4	61.2	61.7	56.1
2023-12-29	23.35 (-0.23)	0.09 (-0.2)	0.59 (-0.01)	-86	0.39	-323	1.47	-2	0.01	22003	61.1	61.8	63.4	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	23.58 (-0.91)	0.29 (-0.07)	0.6 (+0.15)	-2555	8.1	-110	0.35	237	0.75	31552	61.5	61.1	65.8	59.6
2023-10-31	24.49 (-1.42)	0.36 (-0.4)	0.45 (-0.07)	-3052	13.42	-651	2.86	-116	0.51	22747	60.5	59.9	64.5	56.8
2023-09-28	25.91 (-0.75)	0.76 (-0.26)	0.52 (+0.17)	-1375	8.63	-421	2.64	286	1.79	15937	59.9	54.0	62.5	54.0
2023-08-31	26.66 (-0.33)	1.02 (-0.19)	0.35 (-0.07)	-637	3.45	-328	1.77	-114	0.62	18490	54.0	62.9	62.9	52.0
2023-07-31	26.99 (+0.26)	1.21 (-2.4)	0.42 (-0.16)	526	1.28	-4685	11.38	-271	0.66	41170	61.8	70.8	71.8	60.5
2023-06-30	26.73 (+1.37)	3.61 (-1.87)	0.58 (+0.15)	2808	6.09	-3079	6.68	252	0.55	46071	70.7	63.6	72.3	59.8
2023-05-31	25.36 (+0.41)	5.48 (-0.16)	0.43 (-0.02)	1633	2.82	-83	0.14	-14	0.02	57810	63.6	69.0	75.6	62.2
2023-04-28	24.95 (+0.13)	5.64 (+0.25)	0.45 (-0.67)	-215	0.26	404	0.48	-1089	1.3	83606	68.4	69.5	75.7	65.2
2023-03-31	24.82 (-0.15)	5.39 (+3.53)	1.12 (+0.37)	57	0.04	6389	3.98	594	0.37	160645	69.0	59.7	74.8	58.9
2023-02-24	24.97 (-0.24)	1.86 (+1.5)	0.75 (+0.36)	-859	1.16	2430	3.27	579	0.78	74262	60.0	50.3	63.5	49.5
2023-01-31	25.21 (+0.67)	0.36 (+0.08)	0.39 (+0.02)	1059	12.47	134	1.58	42	0.49	8490	48.95	43.6	49.45	43.1
2022-12-30	24.54 (+0.29)	0.28 (-0.02)	0.37 (-0.06)	520	4.03	-63	0.49	-106	0.82	12890	43.55	45.2	47.15	43.2
2022-11-30	24.25 (-0.2)	0.3 (+0.1)	0.43 (+0.03)	-405	3.15	160	1.24	49	0.38	12875	45.15	39.6	46.25	39.5
2022-10-31	24.45 (+0.02)	0.2 (-0.01)	0.4 (+0.03)	-11	0.19	29	0.5	49	0.84	5810	39.55	41.6	44.2	38.2
2022-09-30	24.43 (-0.25)	0.21 (-0.11)	0.37 (-0.07)	-406	4.18	-173	1.78	-100	1.03	9719	41.75	46.5	47.4	40.2
2022-08-31	24.68 (-0.59)	0.32 (+0.01)	0.44 (+0.06)	-1167	6.34	10	0.05	88	0.48	18403	46.5	36.8	47.95	35.2
2022-07-29	25.27 (-0.96)	0.31 (-0.08)	0.38 (+0.06)	-1543	27.74	-129	2.32	97	1.74	5562	36.5	38.6	39.25	35.05
2022-06-30	26.23 (-1.27)	0.39 (-0.07)	0.32 (+0.14)	-1926	21.83	-5	0.06	223	2.53	8821	38.65	39.4	42.4	38.6
2022-05-31	27.5 (-1.61)	0.46 (0.0)	0.18 (+0.03)	-2647	25.13	-1	0.01	57	0.54	10534	39.0	45.6	46.1	37.7
2022-04-29	29.11 (+2.85)	0.46 (+0.22)	0.15 (-0.03)	4545	19.74	364	1.58	-48	0.21	23027	45.65	47.5	50.3	45.4
2022-03-31	26.26 (+3.26)	0.24 (+0.15)	0.18 (-0.12)	5255	17.77	250	0.85	-200	0.68	29572	47.15	40.3	47.35	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	23.0 (+0.55)	0.09 (+0.08)	0.3 (0.0)	898	22.13	130	3.2	6	0.15	4058	39.2	36.15	39.7	36.15
2022-01-26	22.45 (-0.14)	0.01 (0.0)	0.3 (-0.03)	-242	6.13	0	0.0	-45	1.14	3951	36.05	38.2	38.9	35.8
2021-12-30	22.59 (+0.16)	0.01 (0.0)	0.33 (+0.01)	417	9.76	0	0.0	8	0.19	4274	38.05	37.0	38.5	36.85
2021-11-30	22.43 (-0.47)	0.01 (0.0)	0.32 (+0.06)	79	2.54	0	0.0	116	3.73	3114	37.0	36.95	37.55	35.95
2021-10-29	22.9 (-0.24)	0.01 (0.0)	0.26 (+0.24)	-393	9.33	0	0.0	369	8.76	4213	36.75	38.3	39.0	35.6
2021-09-30	23.14 (-0.17)	0.01 (0.0)	0.02 (-0.06)	-292	7.88	0	0.0	-84	2.27	3704	38.0	34.05	38.0	33.5
2021-08-31	23.31 (-0.04)	0.01 (0.0)	0.08 (+0.05)	-73	2.29	0	0.0	71	2.23	3189	34.1	34.9	36.55	33.0
2021-07-30	23.35 (-0.17)	0.01 (-0.03)	0.03 (-0.03)	-206	4.34	-50	1.05	-36	0.76	4748	34.95	37.0	37.55	34.5
2021-06-30	23.52 (-0.16)	0.04 (+0.01)	0.06 (+0.05)	-171	5.1	0	0.0	65	1.94	3353	37.0	36.35	38.5	36.0
2021-05-31	23.68 (-2.55)	0.03 (-0.01)	0.01 (+0.01)	-776	9.86	4	0.05	-136	1.73	7867	36.15	38.7	39.0	33.5
2021-04-29	26.23 (+0.21)	0.04 (0.0)	0.0 (-0.05)	278	3.77	0	0.0	-84	1.14	7368	38.7	39.0	40.1	38.1
2021-03-31	26.02 (-0.02)	0.04 (+0.01)	0.05 (+0.05)	-32	0.53	-20	0.33	50	0.83	6025	39.05	37.0	39.65	36.15
2021-02-26	26.04 (+0.03)	0.03 (0.0)	0.0 (-0.01)	30	1.0	4	0.13	-46	1.53	3010	36.8	34.75	37.75	34.2
2021-01-29	26.01 (-0.23)	0.03 (0.0)	0.01 (-0.01)	-435	8.02	1	0.02	-21	0.39	5422	34.85	39.55	40.05	34.85
2020-12-31	26.24 (+0.12)	0.03 (0.0)	0.02 (+0.02)	253	5.03	1	0.02	30	0.6	5027	39.55	41.0	41.0	38.2
2020-11-30	26.12 (+0.05)	0.03 (+0.01)	0.0 (0.0)	22	0.33	4	0.06	-194	2.92	6640	40.75	37.3	41.2	36.95
2020-10-30	26.07 (+0.07)	0.02 (0.0)	0.0 (0.0)	111	1.69	0	0.0	-1046	15.95	6560	37.15	38.2	38.95	37.0
2020-09-30	26.0 (+0.19)	0.02 (-0.02)	0.0 (0.0)	257	2.92	-2	0.02	-1077	12.22	8810	38.15	41.45	41.45	37.8
2020-08-31	25.81 ()	0.04 ()	0.0 ()	362	18.56	1	0.05	-81	4.15	1950	41.45	40.05	41.85	40.05