- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1208 | 2.85 | 2.8 | 2.86 | 2.77 |
| 2024-02-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 3.07 | 3.23 | 3.23 | 3.07 |
| 2024-02-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 3.23 | 3.16 | 3.23 | 3.16 |
| 2024-01-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 3.18 | 3.19 | 3.21 | 3.15 |
| 2024-01-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.15 | 3.16 | 3.16 | 3.15 |
| 2024-01-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.16 | 3.25 | 3.25 | 3.16 |
| 2024-01-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 3.29 | 3.3 | 3.31 | 3.29 |
| 2024-01-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.34 | 3.38 | 3.38 | 3.34 |
| 2024-01-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 3.38 | 3.39 | 3.39 | 3.36 |
| 2024-01-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 3.42 | 3.43 | 3.43 | 3.25 |
| 2024-01-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 3.49 | 3.6 | 3.6 | 3.45 |
| 2024-01-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 3.78 | 4.0 | 4.0 | 3.78 |
| 2024-01-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 4.2 | 3.9 | 4.2 | 3.9 |
| 2024-01-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.96 | 3.93 | 3.96 | 3.93 |
| 2024-01-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.98 | 3.96 | 3.98 | 3.96 |
| 2024-01-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 3.96 | 3.96 | 4.0 | 3.96 |
| 2024-01-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.95 | 3.75 | 3.95 | 3.75 |
| 2024-01-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.9 | 3.74 | 3.91 | 3.74 |
| 2024-01-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 3.91 | 4.05 | 4.05 | 3.91 |
| 2024-01-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 4.05 | 3.75 | 4.06 | 3.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 3.72 | 3.74 | 3.74 | 3.72 |
| 2024-01-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.74 | 3.99 | 3.99 | 3.74 |
| 2024-01-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 3.99 | 4.03 | 4.05 | 3.84 |
| 2024-01-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 4.26 | 4.35 | 4.7 | 3.91 |
| 2024-01-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 4.29 | 4.0 | 4.29 | 4.0 |
| 2023-12-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 431 | 3.9 | 3.8 | 3.95 | 3.8 |
| 2023-12-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 3.89 | 3.64 | 3.9 | 3.64 |
| 2023-12-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 744 | 3.6 | 3.21 | 3.6 | 3.21 |
| 2023-12-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 3.31 | 3.15 | 3.31 | 3.15 |
| 2023-12-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 3.01 | 2.76 | 3.01 | 2.76 |
| 2023-12-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 2.74 | 2.7 | 2.74 | 2.7 |
| 2023-12-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 2.68 | 2.69 | 2.69 | 2.68 |
| 2023-12-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 2.69 | 2.65 | 2.69 | 2.65 |
| 2023-12-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 2.65 | 2.66 | 2.66 | 2.65 |
| 2023-12-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 2.66 | 2.66 | 2.7 | 2.66 |
| 2023-12-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 2.66 | 2.68 | 2.68 | 2.66 |
| 2023-12-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 2.68 | 2.66 | 2.7 | 2.66 |
| 2023-12-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 2.65 | 2.7 | 2.7 | 2.65 |
| 2023-12-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 2.71 | 2.66 | 2.71 | 2.6 |
| 2023-12-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.66 | 2.68 | 2.7 | 2.66 |
| 2023-12-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 2.68 | 2.69 | 2.7 | 2.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 2.69 | 2.65 | 2.69 | 2.65 |
| 2023-12-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 2.65 | 2.68 | 2.68 | 2.6 |
| 2023-12-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 2.68 | 2.72 | 2.72 | 2.68 |
| 2023-12-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 2.75 | 2.73 | 2.76 | 2.73 |
| 2023-12-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.73 | 2.78 | 2.78 | 2.73 |
| 2023-11-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 2.78 | 2.83 | 2.83 | 2.56 |
| 2023-11-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 2.83 | 3.0 | 3.0 | 2.83 |
| 2023-11-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 3.14 | 3.16 | 3.2 | 3.14 |
| 2023-11-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 3.16 | 3.09 | 3.23 | 3.09 |
| 2023-11-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 2.99 | 2.99 | 2.99 | 2.99 |
| 2023-11-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 2.72 | 2.45 | 2.72 | 2.45 |
| 2023-11-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 2.48 | 2.62 | 2.63 | 2.48 |
| 2023-11-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 2.63 | 2.75 | 2.75 | 2.63 |
| 2023-11-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 2.74 | 2.9 | 2.9 | 2.74 |
| 2023-11-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 2.9 | 3.0 | 3.0 | 2.9 |
| 2023-11-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.0 | 2.96 | 3.0 | 2.96 |
| 2023-11-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 2.96 | 2.96 | 2.96 | 2.9 |
| 2023-11-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 2.96 | 2.96 | 2.96 | 2.93 |
| 2023-11-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 2.96 | 3.06 | 3.06 | 2.96 |
| 2023-11-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 3.1 | 3.11 | 3.11 | 3.07 |
| 2023-11-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 3.1 | 3.37 | 3.37 | 3.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 3.37 | 3.32 | 3.37 | 3.25 |
| 2023-11-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 3.35 | 3.5 | 3.5 | 3.3 |
| 2023-11-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.5 | 3.55 | 3.55 | 3.45 |
| 2023-11-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.56 | 3.52 | 3.56 | 3.48 |
| 2023-11-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.5 | 3.55 | 3.55 | 3.5 |
| 2023-11-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.57 | 3.59 | 3.59 | 3.5 |
| 2023-10-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.5 | 3.5 | 3.51 | 3.5 |
| 2023-10-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 3.5 | 3.42 | 3.5 | 3.4 |
| 2023-10-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 3.4 | 3.45 | 3.48 | 3.4 |
| 2023-10-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.45 | 3.51 | 3.51 | 3.45 |
| 2023-10-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.51 | 3.59 | 3.59 | 3.41 |
| 2023-10-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 3.6 | 3.51 | 3.6 | 3.45 |
| 2023-10-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.51 | 3.52 | 3.52 | 3.5 |
| 2023-10-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.52 | 3.55 | 3.55 | 3.52 |
| 2023-10-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 3.55 | 3.54 | 3.55 | 3.5 |
| 2023-10-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.54 | 3.6 | 3.6 | 3.54 |
| 2023-10-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.6 | 3.52 | 3.65 | 3.52 |
| 2023-10-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.52 | 3.64 | 3.64 | 3.52 |
| 2023-10-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.64 | 3.67 | 3.67 | 3.64 |
| 2023-10-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.66 | 3.7 | 3.7 | 3.65 |
| 2023-10-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.7 | 3.76 | 3.76 | 3.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.76 | 3.7 | 3.76 | 3.68 |
| 2023-10-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.7 | 3.7 | 3.7 | 3.66 |
| 2023-10-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.7 | 3.7 | 3.7 | 3.66 |
| 2023-10-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.7 | 3.73 | 3.73 | 3.7 |
| 2023-10-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.72 | 3.73 | 3.73 | 3.72 |
| 2023-09-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.72 | 3.82 | 3.88 | 3.72 |
| 2023-09-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.8 | 3.86 | 3.86 | 3.8 |
| 2023-09-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.86 | 3.9 | 3.9 | 3.86 |
| 2023-09-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2023-09-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.92 | 3.92 | 3.92 | 3.83 |
| 2023-09-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.93 | 3.84 | 3.93 | 3.84 |
| 2023-09-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.84 | 3.94 | 3.94 | 3.84 |
| 2023-09-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.95 | 3.95 | 3.95 | 3.95 |
| 2023-09-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 3.95 | 3.95 | 4.0 | 3.94 |
| 2023-09-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.97 | 3.95 | 3.97 | 3.95 |
| 2023-09-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.97 | 4.0 | 4.0 | 3.78 |
| 2023-09-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.0 | 3.95 | 4.04 | 3.95 |
| 2023-09-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 3.94 | 4.21 | 4.21 | 3.8 |
| 2023-09-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.22 | 4.38 | 4.38 | 4.22 |
| 2023-09-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.38 | 4.38 | 4.38 | 4.38 |
| 2023-09-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.38 | 4.45 | 4.45 | 4.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.45 | 4.5 | 4.59 | 4.45 |
| 2023-09-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.5 | 4.5 | 4.5 | 4.5 |
| 2023-09-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.5 | 4.28 | 4.5 | 4.28 |
| 2023-09-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.33 | 4.44 | 4.44 | 4.32 |
| 2023-08-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.54 | 4.48 | 4.54 | 4.42 |
| 2023-08-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.58 | 4.43 | 4.75 | 4.41 |
| 2023-08-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 4.62 | 5.6 | 5.6 | 4.62 |
| 2023-08-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 5.13 | 4.99 | 5.13 | 4.99 |
| 2023-08-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 630 | 4.67 | 4.67 | 4.67 | 4.27 |
| 2023-08-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 4.25 | 4.25 | 4.25 | 4.25 |
| 2023-08-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.87 | 3.9 | 3.9 | 3.87 |
| 2023-08-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 3.92 | 3.95 | 4.02 | 3.92 |
| 2023-08-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 3.95 | 3.57 | 4.05 | 3.57 |
| 2023-08-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 3.69 | 3.39 | 3.69 | 3.39 |
| 2023-08-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.4 | 3.4 | 3.4 | 3.25 |
| 2023-08-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2023-08-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.43 | 3.42 | 3.43 | 3.42 |
| 2023-08-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2023-08-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.36 | 3.31 | 3.37 | 3.23 |
| 2023-08-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 3.31 | 3.31 | 3.41 | 3.31 |
| 2023-08-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 3.31 | 3.65 | 3.67 | 3.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.56 | 3.6 | 3.69 | 3.56 |
| 2023-08-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.6 | 3.63 | 3.65 | 3.5 |
| 2023-08-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.68 | 3.77 | 3.77 | 3.68 |
| 2023-08-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.77 | 3.77 | 3.77 | 3.77 |
| 2023-08-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.78 | 3.78 | 3.78 | 3.78 |
| 2023-07-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.8 | 3.8 | 3.8 | 3.8 |
| 2023-07-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.82 | 3.9 | 3.9 | 3.82 |
| 2023-07-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.9 | 3.81 | 3.9 | 3.81 |
| 2023-07-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.81 | 3.81 | 3.81 | 3.81 |
| 2023-07-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.81 | 3.81 | 3.81 | 3.81 |
| 2023-07-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.9 | 3.88 | 3.9 | 3.88 |
| 2023-07-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2023-07-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2023-07-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.9 | 3.81 | 3.97 | 3.81 |
| 2023-07-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.8 | 3.81 | 3.81 | 3.8 |
| 2023-07-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.81 | 3.89 | 3.89 | 3.81 |
| 2023-07-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.81 | 3.8 | 3.82 | 3.8 |
| 2023-07-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.82 | 3.92 | 3.92 | 3.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.92 | 3.94 | 3.94 | 3.92 |
| 2023-07-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.95 | 3.94 | 3.95 | 3.94 |
| 2023-07-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.94 | 3.96 | 3.96 | 3.94 |
| 2023-06-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.0 | 4.0 | 4.0 | 3.95 |
| 2023-06-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.0 | 4.02 | 4.03 | 4.0 |
| 2023-06-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.03 | 3.99 | 4.03 | 3.95 |
| 2023-06-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.99 | 3.94 | 3.99 | 3.94 |
| 2023-06-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.9 | 3.92 | 3.92 | 3.9 |
| 2023-06-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.95 | 3.95 | 3.95 | 3.95 |
| 2023-06-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.9 | 3.98 | 3.98 | 3.9 |
| 2023-06-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 3.9 | 3.99 | 3.99 | 3.85 |
| 2023-06-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.99 | 3.98 | 4.01 | 3.98 |
| 2023-06-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.9 | 3.92 | 3.92 | 3.9 |
| 2023-06-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.95 | 3.87 | 4.0 | 3.87 |
| 2023-06-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.86 | 4.05 | 4.05 | 3.86 |
| 2023-06-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.05 | 4.06 | 4.1 | 4.05 |
| 2023-06-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.09 | 4.17 | 4.17 | 4.08 |
| 2023-06-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.22 | 4.15 | 4.3 | 4.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.2 | 4.03 | 4.2 | 4.03 |
| 2023-06-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.08 | 4.1 | 4.1 | 4.08 |
| 2023-06-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.21 | 4.3 | 4.3 | 4.21 |
| 2023-06-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.35 | 4.35 | 4.35 | 4.35 |
| 2023-05-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.4 | 4.2 | 4.4 | 4.1 |
| 2023-05-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.22 | 4.64 | 4.64 | 4.22 |
| 2023-05-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.64 | 4.63 | 4.65 | 4.63 |
| 2023-05-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.63 | 4.58 | 4.64 | 4.58 |
| 2023-05-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.58 | 4.47 | 4.59 | 4.47 |
| 2023-05-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 4.47 | 4.27 | 4.47 | 4.27 |
| 2023-05-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.27 | 4.12 | 4.27 | 4.08 |
| 2023-05-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.12 | 4.08 | 4.12 | 4.08 |
| 2023-05-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.08 | 4.01 | 4.08 | 4.01 |
| 2023-05-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 4.0 | 4.0 | 4.0 | 4.0 |
| 2023-05-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.02 | 4.03 | 4.03 | 4.02 |
| 2023-05-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.03 | 4.08 | 4.08 | 4.03 |
| 2023-05-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.08 | 4.08 | 4.08 | 4.08 |
| 2023-05-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.09 | 4.09 | 4.09 | 4.09 |
| 2023-05-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.1 | 3.86 | 4.1 | 3.8 |
| 2023-05-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.08 | 4.13 | 4.13 | 4.08 |
| 2023-05-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.13 | 4.2 | 4.2 | 4.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.22 | 4.22 | 4.22 | 4.21 |
| 2023-05-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.25 | 4.18 | 4.25 | 4.18 |
| 2023-05-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.22 | 4.22 | 4.22 | 4.22 |
| 2023-05-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.22 | 4.27 | 4.27 | 4.22 |
| 2023-05-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.27 | 4.23 | 4.27 | 4.23 |
| 2023-04-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.5 | 4.5 | 4.5 | 4.5 |
| 2023-04-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.49 | 4.21 | 4.49 | 4.21 |
| 2023-04-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.48 | 4.59 | 4.59 | 4.28 |
| 2023-04-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.42 | 4.56 | 4.56 | 4.42 |
| 2023-04-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.56 | 4.62 | 4.62 | 4.56 |
| 2023-04-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.55 | 4.35 | 4.55 | 4.35 |
| 2023-04-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.58 | 4.35 | 4.58 | 4.35 |
| 2023-04-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.55 | 4.56 | 4.56 | 4.55 |
| 2023-04-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.55 | 4.55 | 4.55 | 4.55 |
| 2023-04-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.58 | 4.58 | 4.58 | 4.5 |
| 2023-04-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 4.58 | 4.58 | 4.58 | 4.58 |
| 2023-04-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.57 | 4.57 | 4.57 | 4.57 |
| 2023-04-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.62 | 4.62 | 4.62 | 4.62 |
| 2023-04-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.62 | 4.53 | 4.62 | 4.53 |
| 2023-04-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.98 | 5.04 | 5.04 | 4.74 |
| 2023-04-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.17 | 5.17 | 5.17 | 5.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.79 | 4.79 | 4.79 | 4.79 |
| 2023-03-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.6 | 4.6 | 4.6 | 4.6 |
| 2023-03-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.6 | 4.6 | 4.6 | 4.6 |
| 2023-03-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.8 | 4.8 | 4.8 | 4.8 |
| 2023-03-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.72 | 4.72 | 4.72 | 4.72 |
| 2023-03-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.8 | 4.7 | 4.8 | 4.7 |
| 2023-03-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.8 | 4.9 | 4.9 | 4.8 |
| 2023-03-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.9 | 4.9 | 4.9 | 4.72 |
| 2023-03-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.93 | 4.8 | 4.93 | 4.8 |
| 2023-03-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.89 | 4.89 | 4.89 | 4.89 |
| 2023-03-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.84 | 4.84 | 4.84 | 4.84 |
| 2023-03-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.85 | 4.72 | 4.85 | 4.72 |
| 2023-03-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.72 | 4.73 | 4.73 | 4.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.8 | 4.75 | 4.84 | 4.66 |
| 2023-03-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.85 | 4.73 | 4.85 | 4.71 |
| 2023-03-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.76 | 4.75 | 4.76 | 4.75 |
| 2023-02-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.78 | 4.78 | 4.78 | 4.78 |
| 2023-02-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.78 | 4.8 | 4.8 | 4.77 |
| 2023-02-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.8 | 4.78 | 4.8 | 4.78 |
| 2023-02-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.8 | 4.9 | 4.9 | 4.8 |
| 2023-02-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.85 | 4.99 | 4.99 | 4.85 |
| 2023-02-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.85 | 4.98 | 4.98 | 4.8 |
| 2023-02-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.85 | 4.85 | 4.86 | 4.85 |
| 2023-02-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.96 | 4.93 | 4.96 | 4.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1208 | 2.85 | 2.8 | 2.86 | 2.77 |
| 2024-02-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 3.07 | 3.25 | 3.25 | 3.07 |
| 2024-01-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 3.29 | 3.6 | 3.6 | 3.25 |
| 2024-01-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 3.78 | 3.96 | 4.2 | 3.78 |
| 2024-01-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 3.95 | 3.74 | 4.06 | 3.72 |
| 2024-01-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1751 | 3.74 | 4.0 | 4.7 | 3.74 |
| 2023-12-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2411 | 3.9 | 2.76 | 3.95 | 2.76 |
| 2023-12-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 2.74 | 2.66 | 2.74 | 2.65 |
| 2023-12-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 2.66 | 2.68 | 2.71 | 2.6 |
| 2023-12-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 2.68 | 2.73 | 2.76 | 2.6 |
| 2023-12-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 2.73 | 3.09 | 3.23 | 2.56 |
| 2023-11-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1121 | 2.99 | 2.9 | 2.99 | 2.45 |
| 2023-11-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 2.9 | 3.06 | 3.06 | 2.9 |
| 2023-11-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 3.1 | 3.55 | 3.55 | 3.07 |
| 2023-11-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 3.56 | 3.42 | 3.59 | 3.4 |
| 2023-10-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 590 | 3.4 | 3.52 | 3.6 | 3.4 |
| 2023-10-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 3.52 | 3.64 | 3.65 | 3.5 |
| 2023-10-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.64 | 3.76 | 3.76 | 3.64 |
| 2023-10-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 3.76 | 3.73 | 3.76 | 3.66 |
| 2023-09-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 3.72 | 3.9 | 3.9 | 3.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 3.92 | 3.95 | 4.0 | 3.83 |
| 2023-09-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 3.97 | 4.38 | 4.38 | 3.78 |
| 2023-09-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 4.38 | 4.28 | 4.59 | 4.28 |
| 2023-09-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1462 | 4.33 | 4.99 | 5.6 | 4.32 |
| 2023-08-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1086 | 4.67 | 3.57 | 4.67 | 3.57 |
| 2023-08-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 3.69 | 3.4 | 3.69 | 3.25 |
| 2023-08-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 3.36 | 3.63 | 3.69 | 3.23 |
| 2023-08-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.68 | 3.78 | 3.78 | 3.68 |
| 2023-07-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 3.8 | 3.81 | 3.9 | 3.8 |
| 2023-07-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.9 | 3.9 | 3.9 | 3.88 |
| 2023-07-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 3.9 | 3.92 | 3.97 | 3.8 |
| 2023-07-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.92 | 3.96 | 3.96 | 3.92 |
| 2023-06-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 4.0 | 3.92 | 4.03 | 3.9 |
| 2023-06-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.95 | 3.99 | 3.99 | 3.85 |
| 2023-06-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.99 | 4.05 | 4.05 | 3.86 |
| 2023-06-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 4.05 | 4.1 | 4.3 | 4.03 |
| 2023-06-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.21 | 4.63 | 4.65 | 4.1 |
| 2023-05-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 4.63 | 4.08 | 4.64 | 4.08 |
| 2023-05-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.08 | 4.08 | 4.08 | 4.0 |
| 2023-05-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 4.09 | 4.22 | 4.22 | 3.8 |
| 2023-05-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.25 | 4.23 | 4.27 | 4.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 4.5 | 4.62 | 4.62 | 4.21 |
| 2023-04-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.55 | 4.58 | 4.58 | 4.35 |
| 2023-04-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 4.58 | 5.04 | 5.04 | 4.53 |
| 2023-04-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.17 | 5.17 | 5.17 | 5.17 |
| 2023-03-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.79 | 4.6 | 4.79 | 4.6 |
| 2023-03-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.8 | 4.8 | 4.8 | 4.8 |
| 2023-03-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.72 | 4.9 | 4.9 | 4.7 |
| 2023-03-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.93 | 4.73 | 4.93 | 4.72 |
| 2023-03-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.8 | 4.75 | 4.85 | 4.66 |
| 2023-02-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 4.78 | 4.99 | 4.99 | 4.77 |
| 2023-02-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 4.85 | 5.0 | 5.0 | 4.76 |
| 2023-02-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 5.0 | 4.98 | 5.13 | 4.9 |
| 2023-02-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.14 | 5.08 | 5.14 | 4.91 |
| 2023-01-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.0 | 5.0 | 5.0 | 5.0 |
| 2023-01-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 5.0 | 5.05 | 5.34 | 4.9 |
| 2023-01-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 5.04 | 4.8 | 5.04 | 4.67 |
| 2022-12-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.61 | 4.8 | 4.8 | 4.47 |
| 2022-12-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.8 | 4.85 | 4.85 | 4.71 |
| 2022-12-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 4.75 | 4.7 | 4.97 | 4.6 |
| 2022-12-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.75 | 4.75 | 4.75 | 4.65 |
| 2022-12-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 4.75 | 4.62 | 4.75 | 4.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.7 | 5.25 | 5.25 | 4.66 |
| 2022-11-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 5.21 | 4.44 | 5.21 | 4.44 |
| 2022-11-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.36 | 4.15 | 4.37 | 4.15 |
| 2022-11-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.08 | 4.1 | 4.1 | 4.08 |
| 2022-10-21 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.13 | 4.11 | 4.13 | 4.11 |
| 2022-10-14 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.16 | 4.15 | 4.16 | 4.15 |
| 2022-10-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.15 | 4.29 | 4.29 | 4.07 |
| 2022-09-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.35 | 4.6 | 4.6 | 4.35 |
| 2022-09-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.45 | 4.96 | 4.96 | 4.45 |
| 2022-09-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.01 | 5.15 | 5.15 | 5.01 |
| 2022-09-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 5.2 | 5.7 | 6.29 | 5.2 |
| 2022-09-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 5.66 | 4.23 | 5.66 | 4.22 |
| 2022-08-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.32 | 4.19 | 4.32 | 4.19 |
| 2022-08-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 4.19 | 4.01 | 4.19 | 3.97 |
| 2022-08-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.17 | 4.42 | 4.5 | 4.08 |
| 2022-08-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 4.28 | 4.8 | 4.8 | 4.2 |
| 2022-07-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.8 | 4.96 | 4.96 | 4.72 |
| 2022-07-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.0 | 4.7 | 5.13 | 4.7 |
| 2022-07-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.05 | 5.02 | 5.08 | 4.85 |
| 2022-07-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.14 | 5.09 | 5.15 | 4.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.98 | 5.1 | 5.18 | 4.93 |
| 2022-06-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.15 | 5.15 | 5.15 | 5.0 |
| 2022-06-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.15 | 5.42 | 5.5 | 5.15 |
| 2022-06-10 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.5 | 5.4 | 5.51 | 5.4 |
| 2022-06-02 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.37 | 5.24 | 5.37 | 5.2 |
| 2022-05-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.37 | 5.17 | 5.37 | 5.16 |
| 2022-05-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.36 | 5.33 | 5.36 | 5.26 |
| 2022-05-13 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.33 | 5.85 | 5.85 | 5.33 |
| 2022-05-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.98 | 5.85 | 5.98 | 5.85 |
| 2022-04-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 5.87 | 6.97 | 6.97 | 5.65 |
| 2022-04-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 6.34 | 5.2 | 6.34 | 5.1 |
| 2022-04-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 5.24 | 5.62 | 5.63 | 5.23 |
| 2022-04-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 5.62 | 5.78 | 5.78 | 5.21 |
| 2022-04-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 5.78 | 5.9 | 6.09 | 5.6 |
| 2022-03-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 5.9 | 5.83 | 6.1 | 5.81 |
| 2022-03-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.22 | 6.65 | 6.78 | 6.2 |
| 2022-03-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 6.45 | 6.87 | 7.0 | 6.2 |
| 2022-03-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 6.86 | 7.35 | 7.41 | 6.85 |
| 2022-02-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 456 | 7.35 | 7.5 | 7.52 | 7.11 |
| 2022-02-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3281 | 7.5 | 6.64 | 8.83 | 6.64 |
| 2022-02-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1276 | 6.04 | 7.79 | 7.79 | 6.04 |
| 2021-08-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 7.5 | 7.8 | 7.9 | 7.32 |
| 2021-07-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 7.8 | 7.94 | 7.95 | 7.35 |
| 2021-07-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2308 | 7.94 | 8.1 | 8.1 | 7.9 |
| 2021-07-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 921 | 8.1 | 9.43 | 9.43 | 8.02 |
| 2021-07-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1247 | 8.99 | 9.4 | 9.45 | 7.7 |
| 2021-07-02 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1547 | 8.91 | 6.23 | 8.91 | 6.23 |
| 2021-06-25 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 6.23 | 6.6 | 6.6 | 6.08 |
| 2021-06-18 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 6.65 | 6.08 | 6.65 | 6.08 |
| 2021-06-11 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 5.8 | 5.74 | 5.84 | 5.5 |
| 2021-06-04 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 5.49 | 5.38 | 5.59 | 5.31 |
| 2021-05-28 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 5.38 | 5.55 | 5.7 | 5.23 |
| 2021-05-21 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 5.62 | 6.6 | 6.78 | 5.6 |
| 2021-05-14 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 6.69 | 6.58 | 6.96 | 6.12 |
| 2021-05-07 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 6.53 | 6.62 | 6.73 | 6.53 |
| 2021-04-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.62 | 7.8 | 7.8 | 6.62 |
| 2021-04-23 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 727 | 7.5 | 7.17 | 7.7 | 7.13 |
| 2021-04-16 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 7.3 | 6.15 | 7.3 | 6.15 |
| 2021-04-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 6.17 | 6.97 | 7.0 | 6.16 |
| 2021-04-01 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 7.0 | 6.3 | 7.0 | 6.2 |
| 2021-03-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 6.3 | 6.32 | 6.59 | 6.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 6.32 | 6.32 | 6.45 | 6.1 |
| 2021-03-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 6.4 | 6.74 | 6.85 | 6.26 |
| 2021-03-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 6.75 | 5.93 | 7.04 | 5.63 |
| 2021-02-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 5.93 | 6.29 | 6.29 | 5.92 |
| 2021-02-19 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.01 | 6.2 | 6.3 | 6.0 |
| 2021-02-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 6.15 | 6.0 | 6.35 | 5.91 |
| 2021-01-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 6.2 | 6.33 | 6.4 | 6.01 |
| 2021-01-22 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 6.2 | 6.5 | 6.5 | 5.85 |
| 2021-01-15 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 6.64 | 6.71 | 7.06 | 6.39 |
| 2021-01-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 7.1 | 7.2 | 7.33 | 6.82 |
| 2020-12-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 7.02 | 6.61 | 7.38 | 6.58 |
| 2020-12-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 6.61 | 6.96 | 7.05 | 6.5 |
| 2020-12-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 7.19 | 7.35 | 7.4 | 6.9 |
| 2020-12-11 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 7.22 | 8.55 | 8.7 | 7.22 |
| 2020-12-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.9 | 8.8 | 9.32 | 8.7 |
| 2020-11-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 9.09 | 9.3 | 9.6 | 8.24 |
| 2020-11-20 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 9.58 | 9.0 | 9.58 | 8.45 |
| 2020-11-13 | 2.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.09 | 9.0 | 9.2 | 9.0 |
| 2020-11-06 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.0 | 9.35 | 9.35 | 8.8 |
| 2020-10-30 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.55 | 9.01 | 9.55 | 8.8 |
| 2020-10-23 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -2.35 | 170 | 9.0 | 9.39 | 9.8 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.94 | 425 | 9.4 | 11.4 | 11.4 | 9.4 |
| 2020-10-08 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.85 | 236 | 11.15 | 10.8 | 11.2 | 10.65 |
| 2020-09-30 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 11.05 | 11.25 | 11.25 | 9.54 |
| 2020-09-25 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.48 | 414 | 10.5 | 10.3 | 11.1 | 9.36 |
| 2020-09-18 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.1 | 181 | 9.68 | 10.0 | 10.1 | 9.68 |
| 2020-09-11 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.49 | 134 | 9.95 | 10.8 | 10.8 | 9.95 |
| 2020-09-04 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 10.25 | 10.0 | 10.8 | 9.7 |
| 2020-08-28 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.8 | 250 | 10.0 | 10.0 | 10.4 | 9.17 |
| 2020-08-21 | 2.99 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 330 | 10.0 | 10.15 | 10.95 | 9.86 |
| 2020-08-14 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.25 | 11.0 | 11.5 | 10.1 |
| 2020-08-07 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 197 | 11.45 | 11.8 | 11.95 | 10.4 |
| 2020-07-31 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 11.9 | 12.75 | 12.75 | 11.2 |
| 2020-07-24 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 12.1 | 12.3 | 12.6 | 11.4 |
| 2020-07-17 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.11 | 0 | 0.0 | 0 | 0.0 | 629 | 12.15 | 12.5 | 12.65 | 11.5 |
| 2020-07-10 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1058 | 12.6 | 11.55 | 13.2 | 11.55 |
| 2020-07-03 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.29 | 1388 | 11.4 | 9.25 | 11.95 | 9.25 |
| 2020-06-24 | 3.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.14 | 187 | 9.25 | 9.99 | 10.5 | 8.82 |
| 2020-06-19 | 3.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 9.99 | 9.5 | 10.15 | 9.5 |
| 2020-06-12 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 9.7 | 8.75 | 9.78 | 8.49 |
| 2020-06-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.23 | 433 | 8.8 | 10.0 | 10.0 | 7.91 |
| 2020-05-29 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 711 | 9.49 | 8.35 | 9.55 | 8.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 8.16 | 6.05 | 8.18 | 5.81 |
| 2020-05-15 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 6.05 | 5.8 | 6.2 | 5.8 |
| 2020-05-08 | 3.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 6.09 | 6.12 | 6.2 | 5.7 |
| 2020-04-30 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 6.1 | 6.0 | 6.1 | 5.52 |
| 2020-04-24 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 6.0 | 7.1 | 7.1 | 6.0 |
| 2020-04-17 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.2 | 0 | 0.0 | -1 | -0.07 | 1477 | 6.93 | 6.48 | 8.15 | 5.61 |
| 2020-04-10 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1512 | 5.96 | 7.32 | 7.79 | 5.1 |
| 2020-04-01 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.84 | 0 | 0.0 | -1 | -0.57 | 176 | 8.05 | 7.31 | 8.13 | 7.25 |
| 2020-03-27 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 359 | 7.5 | 7.46 | 8.0 | 7.29 |
| 2020-03-20 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 1 | 0.22 | 458 | 8.1 | 8.25 | 8.83 | 7.38 |
| 2020-03-13 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.52 | 0 | 0.0 | 1 | 0.23 | 437 | 8.25 | 9.99 | 9.99 | 7.52 |
| 2020-03-06 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.85 | 351 | 9.99 | 9.19 | 10.2 | 8.8 |
| 2020-02-27 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.25 | 0 | 0.0 | 3 | 3.75 | 80 | 9.2 | 9.8 | 9.86 | 9.2 |
| 2020-02-21 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 10.1 | 10.65 | 10.65 | 9.9 |
| 2020-02-14 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 956 | 10.75 | 9.25 | 11.2 | 9.15 |
| 2020-02-07 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 9.02 | 8.5 | 9.35 | 8.2 |
| 2020-01-31 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 8.57 | 9.98 | 9.98 | 8.5 |
| 2020-01-20 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | -1 | -0.78 | 128 | 9.98 | 9.75 | 9.98 | 9.26 |
| 2020-01-17 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 9.75 | 10.0 | 10.25 | 9.7 |
| 2020-01-10 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.36 | 0 | 0.0 | 1 | 0.15 | 660 | 10.25 | 11.4 | 11.4 | 9.81 |
| 2020-01-03 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | -1 | -1.49 | 67 | 11.4 | 11.4 | 11.55 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-31 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.48 | 0 | 0.0 | 1 | 0.41 | 242 | 11.4 | 11.65 | 11.85 | 11.1 |
| 2019-12-27 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 11.95 | 12.25 | 13.0 | 11.9 |
| 2019-12-20 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 13.05 | 14.1 | 14.1 | 12.75 |
| 2019-12-13 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.66 | 0 | 0.0 | 0 | 0.0 | 663 | 13.7 | 13.5 | 14.25 | 13.35 |
| 2019-12-06 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.37 | 0 | 0.0 | -1 | -0.16 | 632 | 13.1 | 12.95 | 13.6 | 12.3 |
| 2019-11-29 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.01 | 0 | 0.0 | 1 | 0.09 | 1084 | 13.0 | 12.65 | 14.1 | 11.85 |
| 2019-11-22 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 12.6 | 11.9 | 12.7 | 11.8 |
| 2019-11-15 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 12.0 | 11.45 | 12.2 | 11.45 |
| 2019-11-08 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.76 | 263 | 11.5 | 11.3 | 11.55 | 10.6 |
| 2019-11-01 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.71 | 0 | 0.0 | 2 | 0.44 | 458 | 11.3 | 12.5 | 12.5 | 11.1 |
| 2019-10-25 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1096 | 12.45 | 13.2 | 13.4 | 11.7 |
| 2019-10-18 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | -2 | -0.22 | 894 | 13.15 | 12.9 | 13.35 | 12.05 |
| 2019-10-09 | 3.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.87 | 0 | 0.0 | 2 | 0.21 | 974 | 12.55 | 13.3 | 13.6 | 12.55 |
| 2019-10-04 | 3.31 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 1.86 | 0 | 0.0 | -4 | -0.25 | 1611 | 13.2 | 10.9 | 13.2 | 10.65 |
| 2019-09-27 | 3.26 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -0.24 | 0 | 0.0 | 1 | 0.03 | 3402 | 11.0 | 9.92 | 12.7 | 9.57 |
| 2019-09-20 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | 3 | 0.18 | 1675 | 9.92 | 8.4 | 9.98 | 8.28 |
| 2019-09-12 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 8.4 | 8.43 | 8.48 | 8.25 |
| 2019-09-06 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 8.43 | 8.05 | 8.45 | 8.05 |
| 2019-08-30 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.57 | 0 | 0.0 | -1 | -0.28 | 351 | 8.05 | 8.01 | 8.15 | 7.61 |
| 2019-08-23 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 1 | 0.35 | 287 | 8.01 | 7.86 | 8.06 | 7.7 |
| 2019-08-16 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1177 | 7.86 | 6.6 | 7.96 | 6.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-08 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 514 | 6.53 | 6.86 | 7.1 | 6.39 |
| 2019-08-02 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -2 | -0.3 | 658 | 6.86 | 7.58 | 7.58 | 6.75 |
| 2019-07-26 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.3 | 0 | 0.0 | 1 | 0.22 | 460 | 7.59 | 8.05 | 8.05 | 7.5 |
| 2019-07-19 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.23 | 0 | 0.0 | 3 | 1.34 | 224 | 8.1 | 8.25 | 8.25 | 8.0 |
| 2019-07-12 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -1.63 | 369 | 8.25 | 8.25 | 8.3 | 8.05 |
| 2019-07-05 | 3.27 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.55 | 0 | 0.0 | 6 | 0.82 | 729 | 8.25 | 8.51 | 8.54 | 8.1 |
| 2019-06-28 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 755 | 8.5 | 8.85 | 8.9 | 8.37 |
| 2019-06-21 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.82 | 0 | 0.0 | -3 | -0.49 | 607 | 8.67 | 8.9 | 9.08 | 8.51 |
| 2019-06-14 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.16 | 0 | 0.0 | -2 | -0.16 | 1216 | 8.95 | 8.5 | 9.05 | 8.3 |
| 2019-06-06 | 3.26 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.22 | 0 | 0.0 | 3 | 0.13 | 2314 | 8.51 | 11.0 | 11.0 | 8.51 |
| 2019-05-31 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.36 | 0 | 0.0 | 1 | 0.12 | 840 | 11.5 | 10.9 | 12.2 | 10.5 |
| 2019-05-24 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | -1 | -0.18 | 554 | 11.2 | 10.5 | 11.7 | 9.8 |
| 2019-05-17 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 357 | 10.8 | 13.0 | 13.0 | 10.5 |
| 2019-05-10 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.76 | 131 | 12.85 | 13.3 | 13.3 | 12.8 |
| 2019-05-03 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 2 | 2.35 | 85 | 13.2 | 13.3 | 13.8 | 12.65 |
| 2019-04-26 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 13.5 | 13.9 | 14.3 | 13.5 |
| 2019-04-19 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | -3 | -6.82 | 44 | 14.15 | 14.1 | 14.4 | 13.8 |
| 2019-04-12 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-04-03 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-22 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-15 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-03-08 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1430 | 2.85 | 3.16 | 3.23 | 2.77 |
| 2024-01-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3421 | 3.18 | 4.0 | 4.7 | 3.15 |
| 2023-12-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3558 | 3.9 | 2.78 | 3.95 | 2.6 |
| 2023-11-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3165 | 2.78 | 3.59 | 3.59 | 2.45 |
| 2023-10-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1208 | 3.5 | 3.73 | 3.76 | 3.4 |
| 2023-09-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1031 | 3.72 | 4.44 | 4.59 | 3.72 |
| 2023-08-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2864 | 4.54 | 3.77 | 5.6 | 3.23 |
| 2023-07-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 3.78 | 3.96 | 3.97 | 3.78 |
| 2023-06-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 4.0 | 4.35 | 4.35 | 3.85 |
| 2023-05-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 4.4 | 4.23 | 4.65 | 3.8 |
| 2023-04-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 4.5 | 5.17 | 5.17 | 4.21 |
| 2023-03-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 4.79 | 4.75 | 4.93 | 4.6 |
| 2023-02-24 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 4.78 | 4.98 | 5.14 | 4.76 |
| 2023-01-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 5.07 | 4.8 | 5.34 | 4.67 |
| 2022-12-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 4.61 | 4.75 | 4.97 | 4.47 |
| 2022-11-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 4.75 | 4.15 | 5.25 | 4.15 |
| 2022-10-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 4.08 | 4.29 | 4.29 | 4.07 |
| 2022-09-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 4.35 | 5.0 | 6.29 | 4.35 |
| 2022-08-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 4.9 | 4.8 | 4.9 | 3.97 |
| 2022-07-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.8 | 5.0 | 5.15 | 4.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-30 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 5.0 | 5.25 | 5.51 | 4.93 |
| 2022-05-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 5.24 | 5.85 | 5.98 | 5.16 |
| 2022-04-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 874 | 5.87 | 5.6 | 6.97 | 5.1 |
| 2022-03-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 6.0 | 7.35 | 7.41 | 5.8 |
| 2022-02-25 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3738 | 7.35 | 6.64 | 8.83 | 6.64 |
| 2021-08-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1602 | 6.04 | 7.8 | 7.9 | 6.04 |
| 2021-07-30 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5782 | 7.8 | 8.1 | 9.45 | 7.35 |
| 2021-06-30 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1125 | 7.37 | 5.38 | 7.37 | 5.31 |
| 2021-05-31 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 638 | 5.38 | 6.62 | 6.96 | 5.23 |
| 2021-04-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1871 | 6.62 | 6.7 | 7.8 | 6.15 |
| 2021-03-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1564 | 6.7 | 5.93 | 7.04 | 5.63 |
| 2021-02-26 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 5.93 | 6.0 | 6.35 | 5.91 |
| 2021-01-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 660 | 6.2 | 7.2 | 7.33 | 5.85 |
| 2020-12-31 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1183 | 7.02 | 9.32 | 9.32 | 6.5 |
| 2020-11-30 | 2.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 9.04 | 9.35 | 9.6 | 8.24 |
| 2020-10-30 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.23 | 873 | 9.55 | 10.8 | 11.4 | 8.65 |
| 2020-09-30 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1208 | 11.05 | 10.8 | 11.25 | 9.36 |
| 2020-08-31 | 2.99 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 958 | 10.1 | 11.8 | 11.95 | 9.17 |
| 2020-07-31 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2937 | 11.9 | 10.05 | 13.2 | 10.05 |
| 2020-06-30 | 3.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 2148 | 10.9 | 10.0 | 11.1 | 7.91 |
| 2020-05-29 | 3.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 1 | 0.08 | 1332 | 9.49 | 6.12 | 9.55 | 5.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3381 | 6.1 | 8.11 | 8.15 | 5.1 |
| 2020-03-31 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.41 | 0 | 0.0 | -3 | -0.18 | 1694 | 7.9 | 9.19 | 10.2 | 7.25 |
| 2020-02-27 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.41 | 0 | 0.0 | 3 | 0.18 | 1709 | 9.2 | 8.5 | 11.2 | 8.2 |
| 2020-01-31 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.06 | 1541 | 8.57 | 11.4 | 11.55 | 8.5 |
| 2019-12-31 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2303 | 11.4 | 12.95 | 14.25 | 11.1 |
| 2019-11-29 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1906 | 13.0 | 11.9 | 14.1 | 10.6 |
| 2019-10-31 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.08 | 0 | 0.0 | -3 | -0.06 | 4997 | 11.4 | 10.9 | 13.6 | 10.65 |
| 2019-09-27 | 3.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.07 | 0 | 0.0 | 4 | 0.07 | 5593 | 11.0 | 8.05 | 12.7 | 8.05 |
| 2019-08-30 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2704 | 8.05 | 7.28 | 8.15 | 6.39 |
| 2019-07-31 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 2 | 0.1 | 2069 | 7.28 | 8.51 | 8.54 | 7.18 |
| 2019-06-28 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | -2 | -0.04 | 4893 | 8.5 | 11.0 | 11.0 | 8.3 |
| 2019-05-31 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.42 | 0 | 0.0 | -1 | -0.05 | 1904 | 11.5 | 13.15 | 13.8 | 9.8 |
| 2019-04-30 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.12 | 0 | 0.0 | 2 | 0.47 | 425 | 13.15 | 14.1 | 14.4 | 13.1 |
| 2019-03-29 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-10-31 | 3.26 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2018-09-28 | 3.55 () | 0.0 () | 0.0 () | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
