- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.62 (-0.25) | 0.0 (0.0) | 0.39 (-0.13) | -209 | -19.96 | 0 | 0.0 | -101 | -9.65 | 1047 | 37.4 | 38.7 | 38.9 | 36.7 |
2024-04-18 | 5.87 (+0.26) | 0.0 (0.0) | 0.52 (+0.08) | 205 | 18.29 | 0 | 0.0 | 59 | 5.26 | 1121 | 38.7 | 37.9 | 38.85 | 37.45 |
2024-04-17 | 5.61 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 84 | 7.18 | 0 | 0.0 | 8 | 0.68 | 1170 | 37.75 | 36.5 | 38.2 | 36.5 |
2024-04-16 | 5.51 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -170 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1732 | 36.45 | 37.55 | 37.65 | 36.2 |
2024-04-15 | 5.69 (-0.5) | 0.0 (0.0) | 0.44 (+0.01) | -507 | -30.11 | 0 | 0.0 | 1 | 0.06 | 1684 | 37.95 | 38.85 | 38.9 | 37.65 |
2024-04-12 | 6.19 (-0.29) | 0.0 (0.0) | 0.43 (+0.02) | -212 | -24.12 | 0 | 0.0 | 21 | 2.39 | 879 | 39.15 | 39.55 | 39.7 | 39.1 |
2024-04-11 | 6.48 (-0.21) | 0.0 (0.0) | 0.41 (-0.02) | -158 | -16.49 | 0 | 0.0 | -20 | -2.09 | 958 | 39.6 | 39.95 | 40.5 | 39.1 |
2024-04-10 | 6.69 (+0.07) | 0.0 (0.0) | 0.43 (-0.04) | 14 | 1.19 | 0 | 0.0 | -34 | -2.88 | 1179 | 40.2 | 40.7 | 40.85 | 40.0 |
2024-04-09 | 6.62 (+0.29) | 0.0 (0.0) | 0.47 (-0.08) | 247 | 9.78 | 0 | 0.0 | -65 | -2.57 | 2525 | 40.35 | 39.1 | 40.8 | 39.05 |
2024-04-08 | 6.33 (-0.42) | 0.0 (0.0) | 0.55 (+0.07) | -509 | -13.27 | 0 | 0.0 | 64 | 1.67 | 3835 | 39.05 | 41.8 | 41.85 | 38.9 |
2024-04-03 | 6.75 (+0.43) | 0.0 (0.0) | 0.48 (+0.02) | 301 | 9.89 | 0 | 0.0 | 14 | 0.46 | 3042 | 41.55 | 39.6 | 41.6 | 39.15 |
2024-04-02 | 6.32 (-0.13) | 0.0 (0.0) | 0.46 (+0.13) | -170 | -21.04 | 0 | 0.0 | 105 | 13.0 | 808 | 39.0 | 39.45 | 39.7 | 38.9 |
2024-04-01 | 6.45 (+0.1) | 0.0 (0.0) | 0.33 (-0.02) | 53 | 9.4 | 0 | 0.0 | -12 | -2.13 | 564 | 39.35 | 38.7 | 39.4 | 38.6 |
2024-03-29 | 6.35 (-0.48) | 0.0 (0.0) | 0.35 (0.0) | -393 | -47.52 | 0 | 0.0 | -7 | -0.85 | 827 | 38.9 | 39.8 | 39.8 | 38.8 |
2024-03-28 | 6.83 (+0.13) | 0.0 (0.0) | 0.35 (-0.02) | 119 | 13.62 | 0 | 0.0 | -13 | -1.49 | 874 | 39.65 | 39.3 | 40.55 | 39.3 |
2024-03-27 | 6.7 (+0.42) | 0.0 (0.0) | 0.37 (-0.02) | 339 | 34.49 | 0 | 0.0 | -18 | -1.83 | 983 | 41.75 | 41.1 | 42.0 | 41.1 |
2024-03-26 | 6.28 (-0.44) | 0.0 (0.0) | 0.39 (-0.04) | -357 | -41.71 | 0 | 0.0 | -29 | -3.39 | 856 | 41.25 | 42.0 | 42.05 | 40.95 |
2024-03-25 | 6.72 (+0.1) | 0.0 (0.0) | 0.43 (-0.02) | 81 | 14.65 | 0 | 0.0 | -18 | -3.25 | 553 | 41.95 | 42.0 | 42.25 | 41.8 |
2024-03-22 | 6.62 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -84 | -15.7 | 0 | 0.0 | -1 | -0.19 | 535 | 41.95 | 42.3 | 42.3 | 41.65 |
2024-03-21 | 6.72 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -9 | -1.44 | 0 | 0.0 | 0 | 0.0 | 624 | 41.85 | 41.85 | 41.9 | 41.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 6.72 (+0.38) | 0.0 (0.0) | 0.45 (-0.02) | 318 | 25.12 | 0 | 0.0 | -12 | -0.95 | 1266 | 41.45 | 42.2 | 42.4 | 41.45 |
2024-03-19 | 6.34 (-0.29) | 0.0 (0.0) | 0.47 (-0.03) | -241 | -29.79 | 0 | 0.0 | -28 | -3.46 | 809 | 42.15 | 42.5 | 43.0 | 42.0 |
2024-03-18 | 6.63 (+0.21) | 0.0 (0.0) | 0.5 (-0.02) | 183 | 12.54 | 0 | 0.0 | -12 | -0.82 | 1459 | 42.3 | 41.5 | 42.9 | 41.3 |
2024-03-15 | 6.42 (-0.08) | 0.0 (0.0) | 0.52 (+0.11) | -67 | -3.96 | 0 | 0.0 | 88 | 5.2 | 1691 | 41.15 | 40.8 | 41.55 | 40.15 |
2024-03-14 | 6.5 (+0.33) | 0.0 (0.0) | 0.41 (+0.02) | 272 | 21.64 | 0 | 0.0 | 15 | 1.19 | 1257 | 40.7 | 40.95 | 41.0 | 40.05 |
2024-03-13 | 6.17 (-0.25) | 0.0 (0.0) | 0.39 (-0.01) | -199 | -19.59 | 0 | 0.0 | -8 | -0.79 | 1016 | 40.55 | 41.2 | 41.2 | 40.1 |
2024-03-12 | 6.42 (-0.19) | 0.0 (0.0) | 0.4 (+0.06) | -154 | -14.17 | 0 | 0.0 | 47 | 4.32 | 1087 | 40.7 | 40.05 | 41.0 | 40.05 |
2024-03-11 | 6.61 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | 18 | 3.14 | 0 | 0.0 | -1 | -0.17 | 573 | 40.4 | 40.0 | 40.85 | 39.8 |
2024-03-08 | 6.63 (-0.5) | 0.0 (0.0) | 0.34 (-0.05) | -334 | -23.23 | 0 | 0.0 | -42 | -2.92 | 1438 | 40.25 | 40.65 | 41.8 | 39.65 |
2024-03-07 | 7.13 (-0.98) | 0.0 (0.0) | 0.39 (-0.03) | -802 | -22.44 | 0 | 0.0 | -21 | -0.59 | 3574 | 40.5 | 41.65 | 41.65 | 39.35 |
2024-03-06 | 8.11 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 100 | 8.67 | 0 | 0.0 | 1 | 0.09 | 1154 | 42.6 | 43.1 | 43.75 | 42.45 |
2024-03-05 | 7.99 (+0.14) | 0.0 (0.0) | 0.42 (+0.01) | 115 | 17.09 | 0 | 0.0 | 5 | 0.74 | 673 | 43.3 | 43.65 | 43.7 | 42.7 |
2024-03-04 | 7.85 (+0.3) | 0.0 (0.0) | 0.41 (-0.01) | 240 | 24.95 | 0 | 0.0 | -9 | -0.94 | 962 | 43.35 | 42.5 | 43.45 | 42.15 |
2024-03-01 | 7.55 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -128 | -18.47 | 0 | 0.0 | 0 | 0.0 | 693 | 42.9 | 43.05 | 43.1 | 42.4 |
2024-02-29 | 7.71 (-0.28) | 0.0 (0.0) | 0.42 (-0.01) | -233 | -18.46 | 0 | 0.0 | -6 | -0.48 | 1262 | 43.15 | 41.75 | 43.15 | 41.35 |
2024-02-27 | 7.99 (-0.42) | 0.0 (0.0) | 0.43 (0.0) | -348 | -27.58 | 0 | 0.0 | -3 | -0.24 | 1262 | 41.45 | 41.6 | 42.55 | 41.3 |
2024-02-26 | 8.41 (-0.37) | 0.0 (0.0) | 0.43 (+0.01) | -293 | -17.66 | 0 | 0.0 | 13 | 0.78 | 1659 | 41.4 | 42.65 | 43.0 | 41.25 |
2024-02-23 | 8.78 (-0.89) | 0.0 (0.0) | 0.42 (0.0) | -727 | -36.5 | 0 | 0.0 | -2 | -0.1 | 1992 | 42.55 | 43.5 | 43.6 | 42.5 |
2024-02-22 | 9.67 (+0.05) | 0.0 (0.0) | 0.42 (-0.03) | 35 | 0.71 | 0 | 0.0 | -22 | -0.45 | 4942 | 43.9 | 44.9 | 45.9 | 43.6 |
2024-02-21 | 9.62 (+0.94) | 0.0 (0.0) | 0.45 (+0.03) | 809 | 5.33 | 0 | 0.0 | 22 | 0.14 | 15177 | 44.9 | 42.0 | 44.9 | 42.0 |
2024-02-20 | 8.68 (+0.11) | 0.0 (0.0) | 0.42 (+0.03) | 93 | 5.07 | 0 | 0.0 | 24 | 1.31 | 1835 | 40.85 | 40.25 | 41.2 | 39.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 8.57 (+0.29) | 0.0 (0.0) | 0.39 (+0.01) | 382 | 36.66 | 0 | 0.0 | 11 | 1.06 | 1042 | 40.0 | 39.9 | 40.25 | 39.45 |
2024-02-16 | 8.28 (+0.15) | 0.0 (0.0) | 0.38 (+0.01) | 127 | 12.41 | 0 | 0.0 | 6 | 0.59 | 1023 | 39.6 | 39.2 | 39.7 | 38.75 |
2024-02-15 | 8.13 (+1.09) | 0.0 (0.0) | 0.37 (+0.01) | 884 | 35.26 | 0 | 0.0 | 6 | 0.24 | 2507 | 39.1 | 38.5 | 39.8 | 37.5 |
2024-02-05 | 7.04 (-0.52) | 0.0 (0.0) | 0.36 (-0.33) | -394 | -9.84 | 0 | 0.0 | -269 | -6.72 | 4004 | 37.0 | 40.05 | 40.45 | 36.75 |
2024-02-02 | 7.56 (-0.43) | 0.0 (0.0) | 0.69 (+0.19) | -302 | -15.61 | 0 | 0.0 | 157 | 8.11 | 1935 | 39.8 | 40.5 | 40.5 | 39.2 |
2024-02-01 | 7.99 (-0.29) | 0.0 (0.0) | 0.5 (-0.1) | -260 | -10.94 | 0 | 0.0 | -87 | -3.66 | 2376 | 40.2 | 40.55 | 41.1 | 40.0 |
2024-01-31 | 8.28 (+0.69) | 0.0 (0.0) | 0.6 (-0.15) | 566 | 19.25 | 0 | 0.0 | -119 | -4.05 | 2940 | 40.8 | 38.35 | 40.9 | 38.15 |
2024-01-30 | 7.59 (-0.2) | 0.0 (0.0) | 0.75 (+0.37) | -254 | -9.52 | 0 | 0.0 | 304 | 11.39 | 2668 | 38.65 | 38.8 | 39.2 | 38.1 |
2024-01-29 | 7.79 (-0.05) | 0.0 (0.0) | 0.38 (+0.03) | -48 | -5.08 | 0 | 0.0 | 26 | 2.75 | 944 | 38.8 | 39.35 | 39.4 | 38.35 |
2024-01-26 | 7.84 (-0.59) | 0.0 (0.0) | 0.35 (-0.11) | -485 | -29.56 | 0 | 0.0 | -95 | -5.79 | 1641 | 39.55 | 40.05 | 40.35 | 39.0 |
2024-01-25 | 8.43 (+0.11) | 0.0 (0.0) | 0.46 (+0.25) | 93 | 4.1 | 0 | 0.0 | 211 | 9.31 | 2267 | 39.9 | 38.15 | 39.9 | 38.1 |
2024-01-24 | 8.32 (+0.09) | 0.0 (0.0) | 0.21 (-0.08) | 73 | 8.06 | 0 | 0.0 | -68 | -7.51 | 906 | 38.25 | 38.3 | 39.05 | 38.05 |
2024-01-23 | 8.23 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 72 | 12.77 | 0 | 0.0 | -10 | -1.77 | 564 | 38.05 | 38.0 | 38.3 | 37.55 |
2024-01-22 | 8.14 (+0.04) | 0.0 (0.0) | 0.3 (+0.02) | 35 | 3.99 | 0 | 0.0 | 13 | 1.48 | 877 | 37.75 | 37.35 | 38.15 | 37.15 |
2024-01-19 | 8.1 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 26 | 4.3 | 0 | 0.0 | 14 | 2.32 | 604 | 37.1 | 37.05 | 37.3 | 36.4 |
2024-01-18 | 8.07 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -33 | -6.32 | 0 | 0.0 | 5 | 0.96 | 522 | 36.6 | 36.45 | 37.4 | 36.15 |
2024-01-17 | 8.11 (-0.09) | 0.0 (0.0) | 0.26 (+0.05) | -100 | -12.66 | 0 | 0.0 | 44 | 5.57 | 790 | 36.6 | 37.9 | 38.0 | 36.45 |
2024-01-16 | 8.2 (-0.25) | 0.0 (0.0) | 0.21 (+0.04) | -248 | -50.61 | 0 | 0.0 | 34 | 6.94 | 490 | 37.45 | 38.25 | 38.25 | 37.35 |
2024-01-15 | 8.45 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 83 | 6.79 | 0 | 0.0 | 0 | 0.0 | 1222 | 38.25 | 37.9 | 38.5 | 37.75 |
2024-01-12 | 8.32 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -145 | -42.65 | 0 | 0.0 | 0 | 0.0 | 340 | 37.3 | 37.45 | 38.1 | 37.25 |
2024-01-11 | 8.49 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 84 | 21.99 | 0 | 0.0 | 0 | 0.0 | 382 | 37.5 | 36.85 | 37.6 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 8.38 (+0.18) | 0.0 (0.0) | 0.17 (-0.07) | 118 | 20.03 | 0 | 0.0 | -59 | -10.02 | 589 | 37.2 | 36.85 | 37.5 | 36.05 |
2024-01-09 | 8.2 (-0.11) | 0.0 (0.0) | 0.24 (-0.02) | -138 | -12.55 | 0 | 0.0 | -19 | -1.73 | 1100 | 36.35 | 37.95 | 38.05 | 36.3 |
2024-01-08 | 8.31 (-0.41) | 0.0 (0.0) | 0.26 (+0.01) | -339 | -27.03 | 0 | 0.0 | 12 | 0.96 | 1254 | 37.95 | 38.0 | 39.2 | 37.75 |
2024-01-05 | 8.72 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 36.75 | 37.0 | 37.0 | 36.35 |
2024-01-04 | 8.7 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -204 | -30.04 | 0 | 0.0 | -5 | -0.74 | 679 | 36.6 | 37.3 | 37.35 | 36.4 |
2024-01-03 | 8.93 (-0.12) | 0.0 (0.0) | 0.25 (-0.03) | -94 | -39.0 | 0 | 0.0 | -21 | -8.71 | 241 | 37.4 | 37.75 | 38.0 | 37.35 |
2024-01-02 | 9.05 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -217 | -45.49 | 0 | 0.0 | 0 | 0.0 | 477 | 37.75 | 38.4 | 38.45 | 37.75 |
2023-12-29 | 9.3 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -121 | -31.27 | 0 | 0.0 | 0 | 0.0 | 387 | 38.25 | 37.35 | 38.25 | 37.35 |
2023-12-28 | 9.44 (+0.13) | 0.0 (0.0) | 0.28 (-0.01) | 111 | 7.87 | 0 | 0.0 | -7 | -0.5 | 1411 | 37.35 | 37.8 | 38.1 | 36.5 |
2023-12-27 | 9.31 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -194 | -19.23 | 0 | 0.0 | -4 | -0.4 | 1009 | 37.95 | 39.55 | 39.55 | 37.75 |
2023-12-26 | 9.55 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -100 | -23.7 | 0 | 0.0 | -2 | -0.47 | 422 | 39.0 | 39.8 | 39.8 | 38.8 |
2023-12-25 | 9.67 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -6 | -1.05 | 0 | 0.0 | 8 | 1.4 | 571 | 39.35 | 39.0 | 40.3 | 38.55 |
2023-12-22 | 9.68 (+0.09) | 0.0 (0.0) | 0.28 (-0.03) | 72 | 7.5 | 0 | 0.0 | -17 | -1.77 | 960 | 39.5 | 41.6 | 41.6 | 39.45 |
2023-12-21 | 9.59 (+0.4) | 0.0 (0.0) | 0.31 (0.0) | 419 | 37.21 | 0 | 0.0 | 0 | 0.0 | 1126 | 40.65 | 41.0 | 41.25 | 40.2 |
2023-12-20 | 9.19 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -160 | -12.2 | 0 | 0.0 | -4 | -0.31 | 1311 | 41.3 | 42.1 | 43.0 | 41.3 |
2023-12-19 | 9.39 (+0.3) | 0.0 (0.0) | 0.31 (0.0) | 246 | 22.24 | 0 | 0.0 | 0 | 0.0 | 1106 | 42.5 | 41.9 | 42.5 | 40.65 |
2023-12-18 | 9.09 (+0.35) | 0.0 (0.0) | 0.31 (0.0) | 283 | 17.8 | 0 | 0.0 | 0 | 0.0 | 1590 | 41.45 | 41.0 | 42.6 | 41.0 |
2023-12-15 | 8.74 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 194 | 15.16 | 0 | 0.0 | 0 | 0.0 | 1280 | 41.0 | 41.45 | 42.1 | 41.0 |
2023-12-14 | 8.5 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 116 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3219 | 41.4 | 41.4 | 43.0 | 40.4 |
2023-12-13 | 8.34 (+0.14) | 0.0 (0.0) | 0.31 (-0.01) | 83 | 1.46 | 0 | 0.0 | -9 | -0.16 | 5690 | 41.2 | 40.7 | 44.0 | 38.4 |
2023-12-12 | 8.2 (+0.28) | 0.0 (0.0) | 0.32 (+0.12) | 470 | 25.41 | 0 | 0.0 | 100 | 5.41 | 1850 | 40.2 | 39.5 | 40.55 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 7.92 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 318 | 17.29 | 0 | 0.0 | 0 | 0.0 | 1839 | 39.1 | 38.1 | 39.8 | 37.7 |
2023-12-08 | 7.77 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 245 | 20.07 | 0 | 0.0 | 3 | 0.25 | 1221 | 37.65 | 37.45 | 38.5 | 37.1 |
2023-12-07 | 7.47 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 162 | 10.06 | 0 | 0.0 | -1 | -0.06 | 1610 | 36.9 | 37.2 | 37.6 | 36.05 |
2023-12-06 | 7.27 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 198 | 27.39 | 0 | 0.0 | 0 | 0.0 | 723 | 35.7 | 35.05 | 36.0 | 34.85 |
2023-12-05 | 7.06 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | 115 | 29.11 | 0 | 0.0 | -7 | -1.77 | 395 | 35.05 | 35.0 | 35.25 | 34.45 |
2023-12-04 | 7.1 (-0.02) | 0.0 (0.0) | 0.21 (+0.02) | -21 | -3.24 | 0 | 0.0 | 11 | 1.7 | 648 | 34.9 | 35.3 | 35.6 | 34.65 |
2023-12-01 | 7.12 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 147 | 12.44 | 0 | 0.0 | 0 | 0.0 | 1182 | 34.6 | 33.75 | 35.4 | 33.6 |
2023-11-30 | 6.96 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 122 | 22.98 | 0 | 0.0 | 0 | 0.0 | 531 | 33.55 | 33.5 | 33.75 | 33.05 |
2023-11-29 | 6.85 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 62 | 15.94 | 0 | 0.0 | 0 | 0.0 | 389 | 33.35 | 33.25 | 33.35 | 32.85 |
2023-11-28 | 6.79 (+0.22) | 0.0 (0.0) | 0.19 (0.0) | 184 | 49.07 | 0 | 0.0 | -1 | -0.27 | 375 | 33.05 | 32.85 | 33.25 | 32.85 |
2023-11-27 | 6.57 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 63 | 29.03 | 0 | 0.0 | 0 | 0.0 | 217 | 32.9 | 33.0 | 33.15 | 32.75 |
2023-11-24 | 6.49 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 32 | 13.5 | 0 | 0.0 | 0 | 0.0 | 237 | 32.85 | 33.15 | 33.15 | 32.55 |
2023-11-23 | 6.47 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 1.93 | 0 | 0.0 | -1 | -0.24 | 415 | 32.95 | 32.95 | 33.2 | 32.75 |
2023-11-22 | 6.46 (+0.1) | 0.0 (0.0) | 0.19 (-0.02) | 77 | 32.08 | 0 | 0.0 | -12 | -5.0 | 240 | 32.6 | 32.35 | 32.85 | 32.35 |
2023-11-21 | 6.36 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 70 | 14.17 | 0 | 0.0 | 0 | 0.0 | 494 | 32.65 | 32.2 | 32.7 | 32.1 |
2023-11-20 | 6.27 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -90 | -27.03 | 0 | 0.0 | 3 | 0.9 | 333 | 32.2 | 32.55 | 32.85 | 32.1 |
2023-11-17 | 6.36 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 22 | 7.24 | 0 | 0.0 | 0 | 0.0 | 304 | 32.35 | 32.4 | 32.55 | 32.2 |
2023-11-16 | 6.33 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 227 | 58.35 | 0 | 0.0 | 0 | 0.0 | 389 | 32.2 | 32.0 | 32.55 | 32.0 |
2023-11-15 | 6.05 (+0.03) | 0.0 (0.0) | 0.21 (-0.1) | 10 | 1.81 | 0 | 0.0 | -88 | -15.97 | 551 | 32.1 | 32.2 | 32.55 | 31.85 |
2023-11-14 | 6.02 (+0.11) | 0.0 (0.0) | 0.31 (-0.05) | 87 | 18.71 | 0 | 0.0 | -36 | -7.74 | 465 | 32.2 | 32.25 | 32.85 | 32.15 |
2023-11-13 | 5.91 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 174 | 39.55 | 0 | 0.0 | 0 | 0.0 | 440 | 32.25 | 32.2 | 32.3 | 31.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.7 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -17 | -5.36 | 0 | 0.0 | 0 | 0.0 | 317 | 31.85 | 32.0 | 32.2 | 31.7 |
2023-11-09 | 5.72 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 6 | 0.96 | 0 | 0.0 | 16 | 2.55 | 627 | 32.0 | 31.85 | 32.25 | 31.65 |
2023-11-08 | 5.71 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 57 | 16.43 | 0 | 0.0 | 0 | 0.0 | 347 | 31.6 | 31.5 | 31.85 | 31.35 |
2023-11-07 | 5.64 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -38 | -10.13 | 0 | 0.0 | 0 | 0.0 | 375 | 31.45 | 31.8 | 31.8 | 31.25 |
2023-11-06 | 5.68 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 72 | 14.78 | 0 | 0.0 | 0 | 0.0 | 487 | 31.6 | 31.5 | 31.9 | 31.4 |
2023-11-03 | 5.58 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -178 | -12.94 | 0 | 0.0 | 0 | 0.0 | 1376 | 31.15 | 32.4 | 32.45 | 31.0 |
2023-11-02 | 5.79 (+0.1) | 0.0 (0.0) | 0.34 (+0.01) | 74 | 14.6 | 0 | 0.0 | 2 | 0.39 | 507 | 31.0 | 30.3 | 31.1 | 30.3 |
2023-11-01 | 5.69 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 40 | 12.9 | 0 | 0.0 | -2 | -0.65 | 310 | 30.1 | 29.8 | 30.2 | 29.6 |
2023-10-31 | 5.63 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -119 | -18.34 | 0 | 0.0 | -4 | -0.62 | 649 | 29.7 | 30.45 | 30.75 | 29.5 |
2023-10-30 | 5.73 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 59 | 14.94 | 0 | 0.0 | 0 | 0.0 | 395 | 30.15 | 30.2 | 30.3 | 29.85 |
2023-10-27 | 5.65 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -7 | -1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 30.05 | 30.2 | 30.8 | 30.0 |
2023-10-26 | 5.64 (-0.05) | 0.0 (0.0) | 0.34 (-0.04) | -80 | -18.96 | 0 | 0.0 | -32 | -7.58 | 422 | 30.15 | 30.85 | 31.0 | 30.05 |
2023-10-25 | 5.69 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 111 | 27.01 | 0 | 0.0 | 0 | 0.0 | 411 | 31.0 | 30.5 | 31.2 | 30.5 |
2023-10-24 | 5.55 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 52 | 13.3 | 0 | 0.0 | 11 | 2.81 | 391 | 30.4 | 30.05 | 30.6 | 29.95 |
2023-10-23 | 5.48 (-0.08) | 0.0 (0.0) | 0.37 (-0.08) | -86 | -18.49 | 0 | 0.0 | -67 | -14.41 | 465 | 30.05 | 30.85 | 30.85 | 30.05 |
2023-10-20 | 5.56 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -58 | -10.23 | 0 | 0.0 | -10 | -1.76 | 567 | 30.6 | 30.55 | 30.8 | 29.8 |
2023-10-19 | 5.6 (+0.1) | 0.0 (0.0) | 0.46 (-0.04) | -76 | -11.73 | 0 | 0.0 | -35 | -5.4 | 648 | 30.55 | 30.85 | 31.25 | 30.4 |
2023-10-18 | 5.5 (-0.06) | 0.0 (0.0) | 0.5 (+0.01) | -46 | -4.18 | 0 | 0.0 | 12 | 1.09 | 1100 | 30.95 | 30.15 | 31.25 | 29.5 |
2023-10-17 | 5.56 (+0.17) | 0.0 (0.0) | 0.49 (0.0) | 134 | 18.66 | 0 | 0.0 | 3 | 0.42 | 718 | 30.15 | 30.7 | 30.9 | 29.6 |
2023-10-16 | 5.39 (+0.29) | 0.0 (0.0) | 0.49 (-0.01) | 239 | 27.44 | 0 | 0.0 | -11 | -1.26 | 871 | 30.55 | 31.25 | 31.5 | 30.2 |
2023-10-13 | 5.1 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | -5 | -0.8 | 0 | 0.0 | 9 | 1.45 | 622 | 31.25 | 31.9 | 31.95 | 31.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 5.08 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 81 | 11.01 | 0 | 0.0 | -1 | -0.14 | 736 | 31.8 | 31.45 | 32.0 | 31.05 |
2023-10-11 | 4.95 (-0.56) | 0.0 (0.0) | 0.49 (-0.01) | -470 | -16.94 | 0 | 0.0 | -12 | -0.43 | 2775 | 31.6 | 33.2 | 33.75 | 31.1 |
2023-10-06 | 5.51 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 995 | 34.5 | 34.95 | 35.7 | 34.2 |
2023-10-05 | 5.5 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1595 | 34.55 | 34.9 | 36.0 | 34.55 |
2023-10-04 | 5.5 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -71 | -11.74 | 0 | 0.0 | 0 | 0.0 | 605 | 34.4 | 34.0 | 34.65 | 34.0 |
2023-10-03 | 5.58 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -70 | -5.53 | 0 | 0.0 | 6 | 0.47 | 1265 | 34.25 | 34.0 | 35.0 | 33.75 |
2023-10-02 | 5.66 (-0.17) | 0.0 (0.0) | 0.5 (+0.04) | -181 | -4.88 | 0 | 0.0 | 29 | 0.78 | 3710 | 34.15 | 34.8 | 36.05 | 33.4 |
2023-09-28 | 5.83 (+0.18) | 0.0 (0.0) | 0.46 (0.0) | 144 | 8.55 | 0 | 0.0 | 5 | 0.3 | 1684 | 34.0 | 34.4 | 34.9 | 33.6 |
2023-09-27 | 5.65 (+0.85) | 0.0 (0.0) | 0.46 (0.0) | 631 | 12.33 | 0 | 0.0 | -3 | -0.06 | 5119 | 34.4 | 31.9 | 34.8 | 31.75 |
2023-09-26 | 4.8 (-0.22) | 0.0 (0.0) | 0.46 (0.0) | -199 | -29.57 | 0 | 0.0 | 0 | 0.0 | 673 | 31.85 | 32.6 | 32.85 | 31.8 |
2023-09-25 | 5.02 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -105 | -22.73 | 0 | 0.0 | 0 | 0.0 | 462 | 32.5 | 32.7 | 32.85 | 32.15 |
2023-09-22 | 5.13 (-0.05) | 0.0 (0.0) | 0.46 (-0.01) | -46 | -10.27 | 0 | 0.0 | -6 | -1.34 | 448 | 32.65 | 32.2 | 32.8 | 32.15 |
2023-09-21 | 5.18 (+0.01) | 0.0 (0.0) | 0.47 (+0.01) | 7 | 0.97 | 0 | 0.0 | 9 | 1.25 | 718 | 32.55 | 31.9 | 32.55 | 31.6 |
2023-09-20 | 5.17 (-0.07) | 0.0 (0.0) | 0.46 (+0.02) | -36 | -3.98 | 0 | 0.0 | 10 | 1.1 | 905 | 31.9 | 32.85 | 32.85 | 31.85 |
2023-09-19 | 5.24 (-0.15) | 0.0 (0.0) | 0.44 (0.0) | -127 | -10.0 | 0 | 0.0 | 1 | 0.08 | 1270 | 32.45 | 33.0 | 33.6 | 32.4 |
2023-09-18 | 5.39 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -73 | -1.58 | 0 | 0.0 | 8 | 0.17 | 4628 | 32.9 | 33.0 | 33.8 | 31.9 |
2023-09-15 | 5.4 (-0.12) | 0.0 (0.0) | 0.43 (0.0) | -95 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1387 | 32.1 | 32.35 | 32.35 | 31.4 |
2023-09-14 | 5.52 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 100 | 5.13 | 0 | 0.0 | -1 | -0.05 | 1950 | 32.35 | 31.45 | 32.35 | 31.0 |
2023-09-13 | 5.4 (+0.32) | 0.0 (0.0) | 0.43 (-0.07) | 267 | 22.8 | 0 | 0.0 | -51 | -4.36 | 1171 | 31.0 | 30.55 | 31.15 | 30.0 |
2023-09-12 | 5.08 (-0.11) | 0.0 (-0.55) | 0.5 (-0.03) | -90 | -5.1 | -454 | -25.74 | -32 | -1.81 | 1764 | 30.5 | 30.75 | 31.6 | 30.4 |
2023-09-11 | 5.19 (+0.21) | 0.55 (0.0) | 0.53 (-0.08) | 166 | 12.79 | 0 | 0.0 | -65 | -5.01 | 1298 | 30.95 | 31.35 | 31.8 | 30.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 4.98 (-0.59) | 0.55 (0.0) | 0.61 (-0.02) | -514 | -18.47 | 0 | 0.0 | -9 | -0.32 | 2783 | 31.25 | 32.5 | 32.5 | 31.25 |
2023-09-07 | 5.57 (-0.59) | 0.55 (0.0) | 0.63 (+0.01) | -504 | -8.5 | 0 | 0.0 | 7 | 0.12 | 5929 | 32.5 | 31.3 | 33.6 | 31.2 |
2023-09-06 | 6.16 (-0.86) | 0.55 (0.0) | 0.62 (0.0) | -697 | -14.9 | 0 | 0.0 | -2 | -0.04 | 4679 | 30.6 | 33.6 | 33.6 | 30.6 |
2023-09-05 | 7.02 (+0.37) | 0.55 (0.0) | 0.62 (-0.01) | 193 | 1.89 | 0 | 0.0 | -6 | -0.06 | 10212 | 33.6 | 34.95 | 34.95 | 31.7 |
2023-09-04 | 6.65 (+0.31) | 0.55 (0.0) | 0.63 (0.0) | 247 | 5.8 | 0 | 0.0 | -4 | -0.09 | 4259 | 31.9 | 29.45 | 31.9 | 29.25 |
2023-09-01 | 6.34 (+0.45) | 0.55 (0.0) | 0.63 (+0.1) | 368 | 34.3 | 0 | 0.0 | 84 | 7.83 | 1073 | 29.0 | 28.75 | 29.3 | 28.3 |
2023-08-31 | 5.89 (+0.2) | 0.55 (0.0) | 0.53 (+0.11) | 141 | 15.46 | 0 | 0.0 | 88 | 9.65 | 912 | 28.7 | 28.05 | 28.7 | 28.0 |
2023-08-30 | 5.69 (+0.32) | 0.55 (0.0) | 0.42 (+0.01) | 248 | 21.45 | 0 | 0.0 | 7 | 0.61 | 1156 | 28.3 | 26.85 | 28.3 | 26.85 |
2023-08-29 | 5.37 (+0.35) | 0.55 (0.0) | 0.41 (0.0) | 280 | 24.82 | 0 | 0.0 | 2 | 0.18 | 1128 | 27.05 | 27.4 | 27.45 | 26.4 |
2023-08-28 | 5.02 (-0.45) | 0.55 (0.0) | 0.41 (-0.11) | -335 | -40.02 | 0 | 0.0 | -88 | -10.51 | 837 | 27.3 | 27.6 | 28.05 | 27.3 |
2023-08-25 | 5.47 (+0.17) | 0.55 (0.0) | 0.52 (0.0) | 141 | 17.03 | 0 | 0.0 | 0 | 0.0 | 828 | 27.55 | 27.25 | 28.1 | 27.25 |
2023-08-24 | 5.3 (-0.11) | 0.55 (0.0) | 0.52 (-0.04) | -94 | -7.26 | 0 | 0.0 | -36 | -2.78 | 1295 | 27.45 | 27.45 | 28.2 | 27.2 |
2023-08-23 | 5.41 (+0.27) | 0.55 (0.0) | 0.56 (-0.02) | 259 | 21.46 | 0 | 0.0 | -18 | -1.49 | 1207 | 27.5 | 27.55 | 28.35 | 27.2 |
2023-08-22 | 5.14 (0.0) | 0.55 (0.0) | 0.58 (-0.05) | -7 | -0.52 | 0 | 0.0 | -41 | -3.03 | 1351 | 27.9 | 28.65 | 28.75 | 27.7 |
2023-08-21 | 5.14 (+0.16) | 0.55 (0.0) | 0.63 (+0.03) | 152 | 14.49 | 0 | 0.0 | 31 | 2.96 | 1049 | 28.55 | 28.55 | 29.3 | 28.55 |
2023-08-18 | 4.98 (-0.04) | 0.55 (0.0) | 0.6 (+0.02) | -34 | -1.85 | 0 | 0.0 | 10 | 0.54 | 1841 | 28.55 | 28.5 | 29.5 | 28.15 |
2023-08-17 | 5.02 (+0.89) | 0.55 (+0.01) | 0.58 (+0.14) | 729 | 24.56 | 9 | 0.3 | 117 | 3.94 | 2968 | 28.65 | 27.9 | 29.25 | 27.85 |
2023-08-16 | 4.13 (-1.14) | 0.54 (+0.04) | 0.44 (+0.14) | -937 | -11.63 | 36 | 0.45 | 117 | 1.45 | 8058 | 28.2 | 30.0 | 30.35 | 28.2 |
2023-08-15 | 5.27 (+0.91) | 0.5 (+0.5) | 0.3 (+0.07) | 739 | 29.85 | 409 | 16.52 | 52 | 2.1 | 2476 | 28.75 | 27.5 | 29.1 | 27.5 |
2023-08-14 | 4.36 (-0.37) | 0.0 (0.0) | 0.23 (+0.02) | -361 | -8.51 | 0 | 0.0 | 17 | 0.4 | 4240 | 27.5 | 29.85 | 29.85 | 27.0 |
2023-08-11 | 4.73 (+0.1) | 0.0 (0.0) | 0.21 (+0.04) | 5 | 0.13 | 0 | 0.0 | 37 | 0.98 | 3780 | 29.85 | 28.5 | 29.85 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 4.63 (+0.02) | 0.0 (0.0) | 0.17 (+0.03) | 42 | 1.22 | 0 | 0.0 | 20 | 0.58 | 3435 | 28.6 | 28.3 | 29.15 | 27.4 |
2023-08-09 | 4.61 (-1.15) | 0.0 (0.0) | 0.14 (-0.02) | -1038 | -12.69 | 0 | 0.0 | -17 | -0.21 | 8178 | 28.5 | 28.8 | 30.35 | 27.6 |
2023-08-08 | 5.76 (+1.27) | 0.0 (0.0) | 0.16 (-0.02) | 1036 | 12.3 | 0 | 0.0 | -15 | -0.18 | 8423 | 28.55 | 26.45 | 29.3 | 26.35 |
2023-08-07 | 4.49 (-0.81) | 0.0 (0.0) | 0.18 (-0.02) | -672 | -6.32 | 0 | 0.0 | -14 | -0.13 | 10626 | 26.9 | 27.45 | 28.7 | 26.4 |
2023-08-04 | 5.3 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -113 | -3.17 | 0 | 0.0 | 0 | 0.0 | 3570 | 26.1 | 26.1 | 26.1 | 25.1 |
2023-08-02 | 5.43 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 18 | 1.76 | 0 | 0.0 | 1 | 0.1 | 1025 | 23.75 | 23.4 | 24.2 | 23.4 |
2023-08-01 | 5.39 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -60 | -26.09 | 0 | 0.0 | 0 | 0.0 | 230 | 23.45 | 23.25 | 23.6 | 23.25 |
2023-07-31 | 5.46 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -64 | -32.16 | 0 | 0.0 | -9 | -4.52 | 199 | 23.3 | 23.6 | 23.6 | 23.2 |
2023-07-28 | 5.53 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -242 | -50.0 | 0 | 0.0 | 3 | 0.62 | 484 | 23.5 | 24.0 | 24.0 | 23.05 |
2023-07-27 | 5.82 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 116 | 34.32 | 0 | 0.0 | -1 | -0.3 | 338 | 24.05 | 23.9 | 24.2 | 23.55 |
2023-07-26 | 5.68 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | 25 | 13.02 | 0 | 0.0 | 21 | 10.94 | 192 | 23.8 | 23.9 | 23.9 | 23.6 |
2023-07-25 | 5.64 (+0.08) | 0.0 (0.0) | 0.18 (+0.02) | 66 | 15.42 | 0 | 0.0 | 16 | 3.74 | 428 | 23.9 | 23.3 | 24.0 | 23.25 |
2023-07-24 | 5.56 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -44 | -21.67 | 0 | 0.0 | 0 | 0.0 | 203 | 23.2 | 23.4 | 23.4 | 23.05 |
2023-07-21 | 5.62 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 20 | 9.57 | 0 | 0.0 | 9 | 4.31 | 209 | 23.35 | 23.4 | 23.45 | 23.2 |
2023-07-20 | 5.59 (+0.21) | 0.0 (0.0) | 0.15 (-0.04) | 232 | 58.88 | 0 | 0.0 | -35 | -8.88 | 394 | 23.45 | 23.1 | 23.55 | 23.0 |
2023-07-19 | 5.38 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -21 | -3.29 | 0 | 0.0 | -7 | -1.1 | 639 | 23.05 | 23.8 | 24.0 | 22.9 |
2023-07-18 | 5.41 (-0.17) | 0.0 (0.0) | 0.2 (-0.02) | -137 | -23.74 | 0 | 0.0 | -18 | -3.12 | 577 | 23.7 | 24.3 | 24.3 | 23.45 |
2023-07-17 | 5.58 (+0.04) | 0.0 (0.0) | 0.22 (-0.05) | 62 | 12.23 | 0 | 0.0 | -33 | -6.51 | 507 | 24.1 | 24.25 | 24.3 | 23.85 |
2023-07-14 | 5.54 (+0.39) | 0.0 (0.0) | 0.27 (0.0) | 337 | 34.11 | 0 | 0.0 | -3 | -0.3 | 988 | 24.25 | 23.5 | 24.35 | 23.5 |
2023-07-13 | 5.15 (+0.41) | 0.0 (0.0) | 0.27 (-0.01) | 329 | 28.73 | 0 | 0.0 | -12 | -1.05 | 1145 | 23.4 | 23.6 | 23.85 | 23.0 |
2023-07-12 | 4.74 (+0.14) | 0.0 (0.0) | 0.28 (-0.04) | 118 | 9.31 | 0 | 0.0 | -28 | -2.21 | 1267 | 23.6 | 23.6 | 24.25 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 4.6 (-0.63) | 0.0 (0.0) | 0.32 (-0.02) | -537 | -18.13 | 0 | 0.0 | -18 | -0.61 | 2962 | 23.65 | 24.9 | 24.9 | 23.35 |
2023-07-10 | 5.23 (-0.49) | 0.0 (0.0) | 0.34 (+0.02) | -425 | -6.8 | 0 | 0.0 | 12 | 0.19 | 6252 | 25.2 | 23.95 | 25.35 | 23.95 |
2023-07-07 | 5.72 (+0.29) | 0.0 (0.0) | 0.32 (-0.01) | 238 | 12.67 | 0 | 0.0 | -5 | -0.27 | 1878 | 23.05 | 22.3 | 23.7 | 22.1 |
2023-07-06 | 5.43 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -28 | -11.11 | 0 | 0.0 | 0 | 0.0 | 252 | 21.8 | 22.0 | 22.0 | 21.6 |
2023-07-05 | 5.45 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 89 | 38.53 | 0 | 0.0 | 0 | 0.0 | 231 | 21.9 | 21.8 | 22.05 | 21.75 |
2023-07-04 | 5.33 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -22 | -8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 21.8 | 21.7 | 22.0 | 21.65 |
2023-07-03 | 5.35 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -100 | -9.86 | 0 | 0.0 | 1 | 0.1 | 1014 | 21.7 | 21.75 | 22.05 | 21.5 |
2023-06-30 | 5.46 (+0.2) | 0.0 (0.0) | 0.33 (+0.04) | 163 | 33.82 | 0 | 0.0 | 32 | 6.64 | 482 | 22.15 | 21.95 | 22.35 | 21.95 |
2023-06-29 | 5.26 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 14 | 4.27 | 0 | 0.0 | -2 | -0.61 | 328 | 22.15 | 22.1 | 22.2 | 21.9 |
2023-06-28 | 5.24 (+0.13) | 0.0 (0.0) | 0.29 (+0.02) | 108 | 38.16 | 0 | 0.0 | 16 | 5.65 | 283 | 22.05 | 22.05 | 22.3 | 22.0 |
2023-06-27 | 5.11 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -43 | -6.17 | 0 | 0.0 | -16 | -2.3 | 697 | 22.0 | 22.7 | 22.7 | 21.9 |
2023-06-26 | 5.15 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -130 | -34.67 | 0 | 0.0 | 3 | 0.8 | 375 | 22.65 | 23.3 | 23.3 | 22.55 |
2023-06-21 | 5.3 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 125 | 14.52 | 0 | 0.0 | -1 | -0.12 | 861 | 22.85 | 22.4 | 23.2 | 22.3 |
2023-06-20 | 5.13 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 177 | 43.17 | 0 | 0.0 | 0 | 0.0 | 410 | 22.25 | 22.0 | 22.3 | 21.8 |
2023-06-19 | 4.92 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 31 | 9.72 | 0 | 0.0 | -17 | -5.33 | 319 | 22.0 | 22.1 | 22.15 | 21.95 |
2023-06-16 | 4.88 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 70 | 15.28 | 0 | 0.0 | -1 | -0.22 | 458 | 22.05 | 22.15 | 22.25 | 21.75 |
2023-06-15 | 4.79 (+0.01) | 0.0 (0.0) | 0.31 (-0.04) | 12 | 2.12 | 0 | 0.0 | -31 | -5.49 | 565 | 22.0 | 22.35 | 22.5 | 21.85 |
2023-06-14 | 4.78 (-0.04) | 0.0 (0.0) | 0.35 (+0.02) | -31 | -8.27 | 0 | 0.0 | 19 | 5.07 | 375 | 22.25 | 22.55 | 22.65 | 22.25 |
2023-06-13 | 4.82 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 65 | 8.92 | 0 | 0.0 | 1 | 0.14 | 729 | 22.4 | 22.15 | 22.45 | 21.85 |
2023-06-12 | 4.74 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 59 | 7.52 | 0 | 0.0 | -8 | -1.02 | 785 | 22.15 | 22.4 | 22.55 | 22.0 |
2023-06-09 | 4.67 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 59 | 11.92 | 0 | 0.0 | -1 | -0.2 | 495 | 21.85 | 21.8 | 22.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 4.59 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -21 | -1.91 | 0 | 0.0 | -2 | -0.18 | 1099 | 21.75 | 21.5 | 21.9 | 21.4 |
2023-06-07 | 4.62 (+0.49) | 0.0 (0.0) | 0.34 (-0.04) | 391 | 7.57 | 0 | 0.0 | -33 | -0.64 | 5162 | 21.35 | 22.45 | 22.6 | 21.25 |
2023-06-06 | 4.13 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 148 | 20.67 | 0 | 0.0 | 0 | 0.0 | 716 | 23.6 | 23.25 | 23.95 | 23.15 |
2023-06-05 | 3.95 (+0.02) | 0.0 (0.0) | 0.38 (+0.04) | 7 | 1.46 | 0 | 0.0 | 33 | 6.86 | 481 | 23.2 | 23.4 | 23.4 | 22.9 |
2023-06-02 | 3.93 (-0.17) | 0.0 (0.0) | 0.34 (-0.04) | -151 | -9.84 | 0 | 0.0 | -35 | -2.28 | 1534 | 23.2 | 23.5 | 23.8 | 23.0 |
2023-06-01 | 4.1 (-0.41) | 0.0 (0.0) | 0.38 (-0.09) | -350 | -10.73 | 0 | 0.0 | -69 | -2.12 | 3261 | 23.8 | 22.95 | 23.95 | 22.5 |
2023-05-31 | 4.51 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 86 | 6.55 | 0 | 0.0 | -5 | -0.38 | 1313 | 22.0 | 21.15 | 22.15 | 21.15 |
2023-05-30 | 4.41 (+0.11) | 0.0 (0.0) | 0.47 (0.0) | 89 | 25.21 | 0 | 0.0 | 1 | 0.28 | 353 | 21.0 | 20.65 | 21.0 | 20.65 |
2023-05-29 | 4.3 (+0.11) | 0.0 (0.0) | 0.47 (-0.03) | 88 | 20.14 | 0 | 0.0 | -23 | -5.26 | 437 | 20.7 | 20.7 | 20.9 | 20.55 |
2023-05-26 | 4.19 (+0.05) | 0.0 (0.0) | 0.5 (-0.02) | 46 | 10.9 | 0 | 0.0 | -15 | -3.55 | 422 | 20.7 | 20.9 | 20.95 | 20.55 |
2023-05-25 | 4.14 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | 28 | 7.12 | 0 | 0.0 | 0 | 0.0 | 393 | 20.85 | 20.95 | 21.05 | 20.75 |
2023-05-24 | 4.16 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 70 | 13.13 | 0 | 0.0 | -1 | -0.19 | 533 | 20.95 | 20.9 | 21.1 | 20.8 |
2023-05-23 | 4.07 (+0.28) | 0.0 (0.0) | 0.52 (0.0) | 219 | 16.67 | 0 | 0.0 | -1 | -0.08 | 1314 | 20.95 | 20.55 | 21.1 | 20.55 |
2023-05-22 | 3.79 (+0.24) | 0.0 (0.0) | 0.52 (0.0) | 200 | 35.97 | 0 | 0.0 | 0 | 0.0 | 556 | 20.4 | 20.15 | 20.4 | 20.15 |
2023-05-19 | 3.55 (+0.11) | 0.0 (0.0) | 0.52 (-0.02) | 87 | 19.33 | 0 | 0.0 | -21 | -4.67 | 450 | 20.0 | 20.1 | 20.25 | 19.9 |
2023-05-18 | 3.44 (0.0) | 0.0 (0.0) | 0.54 (+0.05) | 6 | 0.81 | 0 | 0.0 | 49 | 6.6 | 742 | 20.1 | 20.4 | 20.4 | 19.9 |
2023-05-17 | 3.44 (+0.24) | 0.0 (0.0) | 0.49 (+0.04) | 196 | 23.61 | 0 | 0.0 | 33 | 3.98 | 830 | 20.25 | 20.1 | 20.3 | 20.0 |
2023-05-16 | 3.2 (-0.08) | 0.0 (0.0) | 0.45 (+0.03) | -66 | -5.9 | 0 | 0.0 | 17 | 1.52 | 1119 | 20.1 | 20.3 | 20.5 | 19.85 |
2023-05-15 | 3.28 (-0.05) | 0.0 (0.0) | 0.42 (+0.17) | -43 | -2.98 | 0 | 0.0 | 143 | 9.92 | 1441 | 20.05 | 19.75 | 20.5 | 19.7 |
2023-05-12 | 3.33 (+0.3) | 0.0 (0.0) | 0.25 (+0.06) | 242 | 19.21 | 0 | 0.0 | 51 | 4.05 | 1260 | 19.5 | 19.75 | 20.0 | 19.0 |
2023-05-11 | 3.03 (-0.38) | 0.0 (0.0) | 0.19 (-0.01) | -307 | -15.27 | 0 | 0.0 | -11 | -0.55 | 2011 | 19.75 | 20.15 | 20.5 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 3.41 (+0.48) | 0.0 (0.0) | 0.2 (0.0) | 394 | 20.91 | 0 | 0.0 | 0 | 0.0 | 1884 | 19.7 | 19.25 | 20.0 | 19.2 |
2023-05-09 | 2.93 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 215 | 19.93 | 0 | 0.0 | 0 | 0.0 | 1079 | 19.2 | 19.1 | 19.2 | 18.95 |
2023-05-08 | 2.66 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -115 | -3.12 | 0 | 0.0 | -1 | -0.03 | 3681 | 19.3 | 19.4 | 19.5 | 18.95 |
2023-05-05 | 2.78 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -36 | -0.57 | 0 | 0.0 | -4 | -0.06 | 6327 | 18.95 | 18.95 | 18.95 | 18.7 |
2023-05-04 | 2.83 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | 1 | 1.12 | 0 | 0.0 | 17 | 19.1 | 89 | 17.25 | 17.25 | 17.3 | 17.2 |
2023-05-03 | 2.83 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 17.2 | 17.1 | 17.2 | 17.1 |
2023-05-02 | 2.84 (+0.12) | 0.0 (0.0) | 0.19 (+0.05) | 84 | 22.52 | 0 | 0.0 | 35 | 9.38 | 373 | 17.1 | 17.0 | 17.2 | 16.95 |
2023-04-28 | 2.72 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 17.0 | 17.05 | 17.05 | 16.95 |
2023-04-27 | 2.72 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -9 | -34.62 | 0 | 0.0 | -1 | -3.85 | 26 | 16.95 | 16.85 | 17.0 | 16.8 |
2023-04-26 | 2.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 16.85 | 16.8 | 16.85 | 16.7 |
2023-04-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -4 | -5.56 | 0 | 0.0 | 3 | 4.17 | 72 | 16.8 | 16.85 | 16.9 | 16.75 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.62 (-0.57) | 0.0 (0.0) | 0.39 (-0.04) | -597 | -8.84 | 0 | 0.0 | -33 | -0.49 | 6757 | 37.4 | 38.85 | 38.9 | 36.2 |
2024-04-12 | 6.19 (-0.56) | 0.0 (0.0) | 0.43 (-0.05) | -618 | -6.59 | 0 | 0.0 | -34 | -0.36 | 9377 | 39.15 | 41.8 | 41.85 | 38.9 |
2024-04-03 | 6.75 (+0.4) | 0.0 (0.0) | 0.48 (+0.13) | 184 | 4.17 | 0 | 0.0 | 107 | 2.42 | 4415 | 41.55 | 38.7 | 41.6 | 38.6 |
2024-03-29 | 6.35 (-0.27) | 0.0 (0.0) | 0.35 (-0.1) | -211 | -5.15 | 0 | 0.0 | -85 | -2.08 | 4095 | 38.9 | 42.0 | 42.25 | 38.8 |
2024-03-22 | 6.62 (+0.2) | 0.0 (0.0) | 0.45 (-0.07) | 167 | 3.56 | 0 | 0.0 | -53 | -1.13 | 4695 | 41.95 | 41.5 | 43.0 | 41.2 |
2024-03-15 | 6.42 (-0.21) | 0.0 (0.0) | 0.52 (+0.18) | -130 | -2.31 | 0 | 0.0 | 141 | 2.51 | 5626 | 41.15 | 40.0 | 41.55 | 39.8 |
2024-03-08 | 6.63 (-0.92) | 0.0 (0.0) | 0.34 (-0.08) | -681 | -8.73 | 0 | 0.0 | -66 | -0.85 | 7803 | 40.25 | 42.5 | 43.75 | 39.35 |
2024-03-01 | 7.55 (-1.23) | 0.0 (0.0) | 0.42 (0.0) | -1002 | -20.55 | 0 | 0.0 | 4 | 0.08 | 4877 | 42.9 | 42.65 | 43.15 | 41.25 |
2024-02-23 | 8.78 (+0.5) | 0.0 (0.0) | 0.42 (+0.04) | 592 | 2.37 | 0 | 0.0 | 33 | 0.13 | 24990 | 42.55 | 39.9 | 45.9 | 39.45 |
2024-02-16 | 8.28 (+1.24) | 0.0 (0.0) | 0.38 (+0.02) | 1011 | 28.64 | 0 | 0.0 | 12 | 0.34 | 3530 | 39.6 | 38.5 | 39.8 | 37.5 |
2024-02-05 | 7.04 (-0.52) | 0.0 (0.0) | 0.36 (-0.33) | -394 | -9.84 | 0 | 0.0 | -269 | -6.72 | 4004 | 37.0 | 40.05 | 40.45 | 36.75 |
2024-02-02 | 7.56 (-0.28) | 0.0 (0.0) | 0.69 (+0.34) | -298 | -2.74 | 0 | 0.0 | 281 | 2.59 | 10865 | 39.8 | 39.35 | 41.1 | 38.1 |
2024-01-26 | 7.84 (-0.26) | 0.0 (0.0) | 0.35 (+0.07) | -212 | -3.39 | 0 | 0.0 | 51 | 0.82 | 6257 | 39.55 | 37.35 | 40.35 | 37.15 |
2024-01-19 | 8.1 (-0.22) | 0.0 (0.0) | 0.28 (+0.11) | -272 | -7.49 | 0 | 0.0 | 97 | 2.67 | 3630 | 37.1 | 37.9 | 38.5 | 36.15 |
2024-01-12 | 8.32 (-0.4) | 0.0 (0.0) | 0.17 (-0.08) | -420 | -11.45 | 0 | 0.0 | -66 | -1.8 | 3667 | 37.3 | 38.0 | 39.2 | 36.05 |
2024-01-05 | 8.72 (-0.58) | 0.0 (0.0) | 0.25 (-0.03) | -502 | -28.78 | 0 | 0.0 | -26 | -1.49 | 1744 | 36.75 | 38.4 | 38.45 | 36.35 |
2023-12-29 | 9.3 (-0.38) | 0.0 (0.0) | 0.28 (0.0) | -310 | -8.15 | 0 | 0.0 | -5 | -0.13 | 3803 | 38.25 | 39.0 | 40.3 | 36.5 |
2023-12-22 | 9.68 (+0.94) | 0.0 (0.0) | 0.28 (-0.03) | 860 | 14.11 | 0 | 0.0 | -21 | -0.34 | 6094 | 39.5 | 41.0 | 43.0 | 39.45 |
2023-12-15 | 8.74 (+0.97) | 0.0 (0.0) | 0.31 (+0.11) | 1181 | 8.51 | 0 | 0.0 | 91 | 0.66 | 13880 | 41.0 | 38.1 | 44.0 | 37.7 |
2023-12-08 | 7.77 (+0.65) | 0.0 (0.0) | 0.2 (+0.01) | 699 | 15.2 | 0 | 0.0 | 6 | 0.13 | 4598 | 37.65 | 35.3 | 38.5 | 34.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 7.12 (+0.63) | 0.0 (0.0) | 0.19 (0.0) | 578 | 21.45 | 0 | 0.0 | -1 | -0.04 | 2695 | 34.6 | 33.0 | 35.4 | 32.75 |
2023-11-24 | 6.49 (+0.13) | 0.0 (0.0) | 0.19 (-0.02) | 97 | 5.63 | 0 | 0.0 | -10 | -0.58 | 1722 | 32.85 | 32.55 | 33.2 | 32.1 |
2023-11-17 | 6.36 (+0.66) | 0.0 (0.0) | 0.21 (-0.15) | 520 | 24.19 | 0 | 0.0 | -124 | -5.77 | 2150 | 32.35 | 32.2 | 32.85 | 31.45 |
2023-11-10 | 5.7 (+0.12) | 0.0 (0.0) | 0.36 (+0.02) | 80 | 3.71 | 0 | 0.0 | 16 | 0.74 | 2155 | 31.85 | 31.5 | 32.25 | 31.25 |
2023-11-03 | 5.58 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -124 | -3.83 | 0 | 0.0 | -4 | -0.12 | 3240 | 31.15 | 30.2 | 32.45 | 29.5 |
2023-10-27 | 5.65 (+0.09) | 0.0 (0.0) | 0.34 (-0.11) | -10 | -0.46 | 0 | 0.0 | -88 | -4.09 | 2152 | 30.05 | 30.85 | 31.2 | 29.95 |
2023-10-20 | 5.56 (+0.46) | 0.0 (0.0) | 0.45 (-0.05) | 193 | 4.94 | 0 | 0.0 | -41 | -1.05 | 3906 | 30.6 | 31.25 | 31.5 | 29.5 |
2023-10-13 | 5.1 (-0.41) | 0.0 (0.0) | 0.5 (0.0) | -394 | -9.53 | 0 | 0.0 | -4 | -0.1 | 4133 | 31.25 | 33.2 | 33.75 | 31.05 |
2023-10-06 | 5.51 (-0.32) | 0.0 (0.0) | 0.5 (+0.04) | -312 | -3.82 | 0 | 0.0 | 35 | 0.43 | 8173 | 34.5 | 34.8 | 36.05 | 33.4 |
2023-09-28 | 5.83 (+0.7) | 0.0 (0.0) | 0.46 (0.0) | 471 | 5.93 | 0 | 0.0 | 2 | 0.03 | 7939 | 34.0 | 32.7 | 34.9 | 31.75 |
2023-09-22 | 5.13 (-0.27) | 0.0 (0.0) | 0.46 (+0.03) | -275 | -3.45 | 0 | 0.0 | 22 | 0.28 | 7970 | 32.65 | 33.0 | 33.8 | 31.6 |
2023-09-15 | 5.4 (+0.42) | 0.0 (-0.55) | 0.43 (-0.18) | 348 | 4.6 | -454 | -6.0 | -149 | -1.97 | 7572 | 32.1 | 31.35 | 32.35 | 30.0 |
2023-09-08 | 4.98 (-1.36) | 0.55 (0.0) | 0.61 (-0.02) | -1275 | -4.58 | 0 | 0.0 | -14 | -0.05 | 27864 | 31.25 | 29.45 | 34.95 | 29.25 |
2023-09-01 | 6.34 (+0.87) | 0.55 (0.0) | 0.63 (+0.11) | 702 | 13.75 | 0 | 0.0 | 93 | 1.82 | 5107 | 29.0 | 27.6 | 29.3 | 26.4 |
2023-08-25 | 5.47 (+0.49) | 0.55 (0.0) | 0.52 (-0.08) | 451 | 7.87 | 0 | 0.0 | -64 | -1.12 | 5732 | 27.55 | 28.55 | 29.3 | 27.2 |
2023-08-18 | 4.98 (+0.25) | 0.55 (+0.55) | 0.6 (+0.39) | 136 | 0.69 | 454 | 2.32 | 313 | 1.6 | 19585 | 28.55 | 29.85 | 30.35 | 27.0 |
2023-08-11 | 4.73 (-0.57) | 0.0 (0.0) | 0.21 (+0.01) | -627 | -1.82 | 0 | 0.0 | 11 | 0.03 | 34444 | 29.85 | 27.45 | 30.35 | 26.35 |
2023-08-04 | 5.3 (-0.23) | 0.0 (0.0) | 0.2 (-0.01) | -219 | -4.36 | 0 | 0.0 | -8 | -0.16 | 5025 | 26.1 | 23.6 | 26.1 | 23.2 |
2023-07-28 | 5.53 (-0.09) | 0.0 (0.0) | 0.21 (+0.05) | -79 | -4.8 | 0 | 0.0 | 39 | 2.37 | 1647 | 23.5 | 23.4 | 24.2 | 23.05 |
2023-07-21 | 5.62 (+0.08) | 0.0 (0.0) | 0.16 (-0.11) | 156 | 6.7 | 0 | 0.0 | -84 | -3.61 | 2329 | 23.35 | 24.25 | 24.3 | 22.9 |
2023-07-14 | 5.54 (-0.18) | 0.0 (0.0) | 0.27 (-0.05) | -178 | -1.41 | 0 | 0.0 | -49 | -0.39 | 12616 | 24.25 | 23.95 | 25.35 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 5.72 (+0.26) | 0.0 (0.0) | 0.32 (-0.01) | 177 | 4.88 | 0 | 0.0 | -4 | -0.11 | 3626 | 23.05 | 21.75 | 23.7 | 21.5 |
2023-06-30 | 5.46 (+0.16) | 0.0 (0.0) | 0.33 (+0.04) | 112 | 5.17 | 0 | 0.0 | 33 | 1.52 | 2167 | 22.15 | 23.3 | 23.3 | 21.9 |
2023-06-21 | 5.3 (+0.42) | 0.0 (0.0) | 0.29 (-0.02) | 333 | 20.93 | 0 | 0.0 | -18 | -1.13 | 1591 | 22.85 | 22.1 | 23.2 | 21.8 |
2023-06-16 | 4.88 (+0.21) | 0.0 (0.0) | 0.31 (-0.03) | 175 | 6.01 | 0 | 0.0 | -20 | -0.69 | 2914 | 22.05 | 22.4 | 22.65 | 21.75 |
2023-06-09 | 4.67 (+0.74) | 0.0 (0.0) | 0.34 (0.0) | 584 | 7.34 | 0 | 0.0 | -3 | -0.04 | 7955 | 21.85 | 23.4 | 23.95 | 21.25 |
2023-06-02 | 3.93 (-0.26) | 0.0 (0.0) | 0.34 (-0.16) | -238 | -3.45 | 0 | 0.0 | -131 | -1.9 | 6899 | 23.2 | 20.7 | 23.95 | 20.55 |
2023-05-26 | 4.19 (+0.64) | 0.0 (0.0) | 0.5 (-0.02) | 563 | 17.48 | 0 | 0.0 | -17 | -0.53 | 3220 | 20.7 | 20.15 | 21.1 | 20.15 |
2023-05-19 | 3.55 (+0.22) | 0.0 (0.0) | 0.52 (+0.27) | 180 | 3.93 | 0 | 0.0 | 221 | 4.82 | 4585 | 20.0 | 19.75 | 20.5 | 19.7 |
2023-05-12 | 3.33 (+0.55) | 0.0 (0.0) | 0.25 (+0.05) | 429 | 4.33 | 0 | 0.0 | 39 | 0.39 | 9917 | 19.5 | 19.4 | 20.5 | 18.95 |
2023-05-05 | 2.78 (+0.06) | 0.0 (0.0) | 0.2 (+0.06) | 47 | 0.68 | 0 | 0.0 | 48 | 0.7 | 6870 | 18.95 | 17.0 | 18.95 | 16.95 |
2023-04-28 | 2.72 (-0.01) | 0.0 (0.0) | 0.14 (-0.09) | -12 | -3.05 | 0 | 0.0 | -74 | -18.78 | 394 | 17.0 | 16.8 | 17.05 | 16.7 |
2023-04-21 | 2.73 (+0.04) | 0.0 (0.0) | 0.23 (-0.07) | -33 | -4.0 | 0 | 0.0 | -52 | -6.3 | 826 | 16.85 | 17.35 | 17.5 | 16.85 |
2023-04-14 | 2.69 (+0.15) | 0.0 (0.0) | 0.3 (+0.01) | 118 | 8.27 | 0 | 0.0 | 10 | 0.7 | 1426 | 17.3 | 17.3 | 17.4 | 16.85 |
2023-04-07 | 2.54 (+0.09) | 0.0 (0.0) | 0.29 (+0.07) | 82 | 17.3 | 0 | 0.0 | 57 | 12.03 | 474 | 17.3 | 17.3 | 17.35 | 17.15 |
2023-03-31 | 2.45 (-0.15) | 0.0 (0.0) | 0.22 (+0.22) | 138 | 5.95 | 0 | 0.0 | 177 | 7.63 | 2319 | 17.15 | 18.2 | 18.35 | 17.1 |
2023-03-24 | 2.6 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 146 | 17.26 | 0 | 0.0 | 0 | 0.0 | 846 | 18.15 | 17.9 | 18.25 | 17.9 |
2023-03-17 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1075 | 17.9 | 18.05 | 18.1 | 17.5 |
2023-03-10 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.14 | 0 | 0.0 | 0 | 0.0 | 2995 | 18.05 | 17.95 | 18.45 | 17.9 |
2023-03-03 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.45 | 0 | 0.0 | 0 | 0.0 | 553 | 17.9 | 17.8 | 17.9 | 17.65 |
2023-02-24 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1473 | 17.7 | 17.7 | 18.05 | 17.6 |
2023-02-17 | 2.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.3 | 0 | 0.0 | 0 | 0.0 | 817 | 17.55 | 17.45 | 17.6 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 2.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2102 | 17.35 | 17.2 | 18.2 | 17.2 |
2023-02-03 | 2.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.25 | 17.2 | 17.4 | 17.1 |
2023-01-17 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 17.1 | 17.1 | 17.15 | 17.0 |
2023-01-13 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.58 | 0 | 0.0 | 0 | 0.0 | 822 | 17.05 | 17.0 | 17.2 | 16.9 |
2023-01-06 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.33 | 0 | 0.0 | 0 | 0.0 | 228 | 16.8 | 16.55 | 16.85 | 16.45 |
2022-12-30 | 2.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 559 | 16.5 | 16.8 | 16.85 | 16.45 |
2022-12-23 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.22 | 0 | 0.0 | 0 | 0.0 | 5100 | 16.75 | 16.8 | 18.0 | 16.65 |
2022-12-16 | 2.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.14 | 0 | 0.0 | 0 | 0.0 | 782 | 16.85 | 16.8 | 17.1 | 16.7 |
2022-12-09 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 16.85 | 16.9 | 17.0 | 16.75 |
2022-12-02 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 16.95 | 16.6 | 17.0 | 16.55 |
2022-11-25 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 16.6 | 16.7 | 16.75 | 16.55 |
2022-11-18 | 2.62 (+0.01) | 0.0 (0.0) | 0.0 (-0.37) | 6 | 1.06 | 0 | 0.0 | -306 | -54.16 | 565 | 16.7 | 16.8 | 17.0 | 16.45 |
2022-11-11 | 2.61 (+0.01) | 0.0 (0.0) | 0.37 (-0.02) | 11 | 2.08 | 0 | 0.0 | -15 | -2.84 | 528 | 16.7 | 17.4 | 17.4 | 16.6 |
2022-11-04 | 2.6 (-0.03) | 0.0 (0.0) | 0.39 (+0.08) | 19 | 5.67 | 0 | 0.0 | 69 | 20.6 | 335 | 17.1 | 16.05 | 17.7 | 15.9 |
2022-10-28 | 2.63 (-0.02) | 0.0 (0.0) | 0.31 (-0.08) | -16 | -6.96 | 0 | 0.0 | -64 | -27.83 | 230 | 15.8 | 16.1 | 16.2 | 15.7 |
2022-10-21 | 2.65 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -6 | -4.48 | 0 | 0.0 | -10 | -7.46 | 134 | 15.95 | 15.9 | 16.3 | 15.8 |
2022-10-14 | 2.66 (-0.07) | 0.0 (0.0) | 0.4 (-0.08) | -59 | -21.85 | 0 | 0.0 | -70 | -25.93 | 270 | 16.0 | 16.35 | 16.35 | 15.5 |
2022-10-07 | 2.73 (-0.06) | 0.0 (0.0) | 0.48 (-0.08) | -42 | -13.64 | 0 | 0.0 | -61 | -19.81 | 308 | 16.55 | 16.4 | 16.6 | 16.2 |
2022-09-30 | 2.79 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -19 | -3.86 | 0 | 0.0 | 0 | 0.0 | 492 | 16.45 | 16.75 | 16.8 | 16.3 |
2022-09-23 | 2.82 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -47 | -13.09 | 0 | 0.0 | 0 | 0.0 | 359 | 16.95 | 17.4 | 17.4 | 16.9 |
2022-09-16 | 2.88 (-0.03) | 0.0 (0.0) | 0.56 (+0.42) | -25 | -3.63 | 0 | 0.0 | 339 | 49.2 | 689 | 17.1 | 17.15 | 17.45 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 2.91 (-0.05) | 0.0 (0.0) | 0.14 (+0.14) | -41 | -6.42 | 0 | 0.0 | 118 | 18.47 | 639 | 17.0 | 16.7 | 17.2 | 16.6 |
2022-09-02 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -10.37 | 0 | 0.0 | 0 | 0.0 | 241 | 16.85 | 16.55 | 17.0 | 16.55 |
2022-08-26 | 2.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.89 | 0 | 0.0 | 0 | 0.0 | 355 | 16.85 | 16.8 | 17.0 | 16.5 |
2022-08-19 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.57 | 0 | 0.0 | 0 | 0.0 | 515 | 16.8 | 16.6 | 16.95 | 16.5 |
2022-08-12 | 2.91 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 138 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1093 | 16.55 | 15.7 | 16.8 | 15.7 |
2022-08-05 | 2.74 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 11.45 | 0 | 0.0 | -1 | -0.11 | 882 | 15.7 | 15.15 | 16.1 | 14.95 |
2022-07-29 | 2.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 26.13 | 0 | 0.0 | 0 | 0.0 | 199 | 14.85 | 14.5 | 14.85 | 14.5 |
2022-07-22 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 101 | 26.65 | 0 | 0.0 | 0 | 0.0 | 379 | 14.45 | 14.3 | 14.85 | 14.3 |
2022-07-15 | 2.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1035 | 14.3 | 15.0 | 15.05 | 13.9 |
2022-07-08 | 2.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 17.54 | 0 | 0.0 | 0 | 0.0 | 456 | 14.95 | 14.6 | 15.05 | 14.35 |
2022-07-01 | 2.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.26 | 0 | 0.0 | 0 | 0.0 | 527 | 14.45 | 15.0 | 15.25 | 14.35 |
2022-06-24 | 2.38 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -140 | -15.52 | 0 | 0.0 | -15 | -1.66 | 902 | 14.9 | 15.4 | 15.4 | 14.55 |
2022-06-17 | 2.48 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -149 | -20.38 | 0 | 0.0 | 0 | 0.0 | 731 | 15.35 | 16.0 | 16.0 | 15.1 |
2022-06-10 | 2.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -33 | -6.35 | 0 | 0.0 | -9 | -1.73 | 520 | 16.2 | 17.15 | 17.2 | 16.1 |
2022-06-02 | 2.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 470 | 17.15 | 17.2 | 17.25 | 16.8 |
2022-05-27 | 2.69 (+0.22) | 0.0 (0.0) | 0.03 (-0.03) | 205 | 18.55 | 0 | 0.0 | -26 | -2.35 | 1105 | 17.05 | 17.15 | 17.35 | 16.5 |
2022-05-20 | 2.47 (-0.18) | 0.0 (0.0) | 0.06 (+0.06) | -191 | -3.32 | 0 | 0.0 | 51 | 0.89 | 5758 | 17.05 | 15.7 | 17.8 | 15.35 |
2022-05-13 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -91 | -6.27 | 0 | 0.0 | 0 | 0.0 | 1451 | 15.4 | 16.0 | 16.2 | 15.1 |
2022-05-06 | 2.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.49 | 0 | 0.0 | 0 | 0.0 | 847 | 16.0 | 16.3 | 16.3 | 15.8 |
2022-04-29 | 2.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2134 | 16.1 | 16.8 | 16.8 | 15.75 |
2022-04-22 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -156 | -3.87 | 0 | 0.0 | 0 | 0.0 | 4031 | 17.05 | 18.2 | 18.4 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 2.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.12 | 0 | 0.0 | 0 | 0.0 | 15547 | 18.2 | 18.4 | 18.95 | 17.85 |
2022-04-08 | 2.35 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 0.22 | 0 | 0.0 | -5 | -0.05 | 10165 | 18.4 | 17.25 | 18.85 | 16.7 |
2022-04-01 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 1.13 | 0 | 0.0 | 5 | 0.09 | 5466 | 17.25 | 18.9 | 18.9 | 17.0 |
2022-03-25 | 2.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.06 | 0 | 0.0 | 0 | 0.0 | 39421 | 18.8 | 18.25 | 20.85 | 18.25 |
2022-03-18 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.05 | 0 | 0.0 | 0 | 0.0 | 23440 | 18.15 | 15.45 | 19.35 | 15.45 |
2022-03-11 | 2.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.87 | 0 | 0.0 | 0 | 0.0 | 918 | 15.3 | 15.45 | 15.8 | 15.0 |
2022-03-04 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1026 | 15.4 | 15.3 | 16.1 | 15.3 |
2022-02-25 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.63 | 0 | 0.0 | 0 | 0.0 | 532 | 15.15 | 15.05 | 15.5 | 14.95 |
2022-02-18 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 15.0 | 15.05 | 15.3 | 14.95 |
2022-02-11 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 15.15 | 15.1 | 15.3 | 15.05 |
2022-01-26 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 14.85 | 15.0 | 15.0 | 14.7 |
2022-01-21 | 2.24 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -29 | -15.03 | 0 | 0.0 | -5 | -2.59 | 193 | 15.0 | 15.05 | 15.15 | 14.95 |
2022-01-14 | 2.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.12 | 0 | 0.0 | 0 | 0.0 | 332 | 15.0 | 15.3 | 15.3 | 15.0 |
2022-01-07 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.14 | 0 | 0.0 | 0 | 0.0 | 468 | 15.3 | 15.2 | 15.4 | 15.2 |
2021-12-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 432 | 15.2 | 15.1 | 15.4 | 15.1 |
2021-12-24 | 2.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.63 | 0 | 0.0 | 0 | 0.0 | 646 | 15.05 | 15.0 | 15.3 | 15.0 |
2021-12-17 | 2.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 15.0 | 15.1 | 15.3 | 14.9 |
2021-12-10 | 2.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -2.51 | 0 | 0.0 | 0 | 0.0 | 717 | 15.1 | 14.85 | 15.5 | 14.75 |
2021-12-03 | 2.35 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -75 | -21.99 | 0 | 0.0 | 0 | 0.0 | 341 | 14.85 | 14.3 | 14.9 | 14.25 |
2021-11-26 | 2.44 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -53 | -7.84 | 0 | 0.0 | 0 | 0.0 | 676 | 14.75 | 14.7 | 15.3 | 14.7 |
2021-11-19 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -3.02 | 0 | 0.0 | 0 | 0.0 | 364 | 14.8 | 15.15 | 15.15 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 2.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1358 | 15.1 | 14.75 | 15.5 | 14.65 |
2021-11-05 | 2.53 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.5 | 0 | 0.0 | 0 | 0.0 | 400 | 14.65 | 14.9 | 15.0 | 14.5 |
2021-10-29 | 2.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 14.8 | 14.6 | 14.95 | 14.6 |
2021-10-22 | 2.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 493 | 14.65 | 14.65 | 15.1 | 14.5 |
2021-10-15 | 2.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.67 | 0 | 0.0 | 0 | 0.0 | 479 | 14.6 | 14.8 | 14.85 | 14.0 |
2021-10-08 | 2.6 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -101 | -12.83 | 0 | 0.0 | 0 | 0.0 | 787 | 14.8 | 15.0 | 15.0 | 14.15 |
2021-10-01 | 2.7 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -91 | -13.23 | 0 | 0.0 | 0 | 0.0 | 688 | 14.8 | 15.1 | 15.2 | 14.7 |
2021-09-24 | 2.74 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -215 | -33.18 | 0 | 0.0 | 0 | 0.0 | 648 | 14.95 | 15.2 | 15.2 | 14.7 |
2021-09-17 | 3.06 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -63 | -11.56 | 0 | 0.0 | 0 | 0.0 | 545 | 15.3 | 15.4 | 15.75 | 15.2 |
2021-09-10 | 3.15 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.9 | 0 | 0.0 | 0 | 0.0 | 948 | 15.35 | 15.7 | 15.95 | 15.0 |
2021-09-03 | 3.11 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 125 | 14.81 | 0 | 0.0 | 0 | 0.0 | 844 | 15.75 | 16.2 | 16.4 | 15.7 |
2021-08-27 | 2.93 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 129 | 7.3 | 0 | 0.0 | -3 | -0.17 | 1768 | 16.05 | 15.25 | 17.2 | 15.25 |
2021-08-20 | 2.8 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 194 | 11.6 | 0 | 0.0 | -1 | -0.06 | 1673 | 15.2 | 16.1 | 16.2 | 14.9 |
2021-08-13 | 2.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -90 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1734 | 16.05 | 16.45 | 16.8 | 15.95 |
2021-08-06 | 2.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 75 | 4.8 | 0 | 0.0 | 1 | 0.06 | 1562 | 16.45 | 17.05 | 17.3 | 16.25 |
2021-07-30 | 2.48 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 145 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2262 | 16.95 | 18.3 | 18.3 | 16.5 |
2021-07-23 | 2.29 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -280 | -4.29 | 0 | 0.0 | 8 | 0.12 | 6523 | 18.0 | 17.95 | 19.4 | 17.5 |
2021-07-16 | 2.63 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 289 | 3.29 | 0 | 0.0 | 0 | 0.0 | 8788 | 17.95 | 20.3 | 20.8 | 16.4 |
2021-07-09 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.22 | 0 | 0.0 | 0 | 0.0 | 14337 | 19.6 | 20.0 | 20.9 | 18.85 |
2021-07-02 | 2.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.14 | 0 | 0.0 | 0 | 0.0 | 35504 | 19.45 | 15.9 | 22.6 | 15.75 |
2021-06-25 | 2.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1408 | 15.5 | 14.4 | 15.75 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 14.5 | 14.95 | 14.95 | 14.5 |
2021-06-11 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | -15.59 | 0 | 0.0 | 0 | 0.0 | 404 | 14.8 | 15.3 | 15.4 | 14.6 |
2021-06-04 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 782 | 15.1 | 15.1 | 15.6 | 14.9 |
2021-05-28 | 2.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 924 | 15.1 | 14.35 | 15.3 | 14.15 |
2021-05-21 | 2.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1120 | 14.65 | 13.3 | 15.0 | 13.15 |
2021-05-14 | 2.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.81 | 0 | 0.0 | 0 | 0.0 | 3350 | 14.2 | 16.05 | 17.5 | 13.95 |
2021-05-07 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.76 | 0 | 0.0 | 0 | 0.0 | 2226 | 15.95 | 16.95 | 17.2 | 15.2 |
2021-04-29 | 2.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1811 | 16.7 | 16.95 | 17.35 | 16.55 |
2021-04-23 | 2.21 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 195 | 1.54 | 0 | 0.0 | 0 | 0.0 | 12671 | 16.85 | 17.25 | 19.05 | 16.6 |
2021-04-16 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6120 | 16.85 | 15.15 | 17.3 | 14.8 |
2021-04-09 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3612 | 15.3 | 13.7 | 16.0 | 13.65 |
2021-04-01 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 13.65 | 14.0 | 14.1 | 13.6 |
2021-03-26 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 13.9 | 14.0 | 14.0 | 13.8 |
2021-03-19 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 13.9 | 14.1 | 14.2 | 13.8 |
2021-03-12 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 613 | 14.05 | 14.0 | 14.4 | 13.8 |
2021-03-05 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 14.0 | 14.6 | 14.8 | 14.0 |
2021-02-26 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1412 | 14.55 | 14.75 | 15.35 | 14.45 |
2021-02-19 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.87 | 0 | 0.0 | 0 | 0.0 | 413 | 14.3 | 13.6 | 14.3 | 13.6 |
2021-02-05 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 13.6 | 13.75 | 13.75 | 13.4 |
2021-01-29 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 13.75 | 13.4 | 13.9 | 13.4 |
2021-01-22 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.38 | 529 | 13.35 | 13.4 | 13.8 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.01 | 0 | 0.0 | -2 | -0.34 | 597 | 13.5 | 13.55 | 13.7 | 13.15 |
2021-01-08 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1258 | 13.5 | 14.35 | 14.65 | 13.45 |
2020-12-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.88 | 0 | 0.0 | 3 | 0.29 | 1023 | 14.2 | 14.7 | 14.7 | 14.1 |
2020-12-25 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 1 | 0.01 | 12341 | 14.7 | 14.8 | 17.3 | 14.05 |
2020-12-18 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2229 | 14.4 | 13.5 | 14.45 | 13.4 |
2020-12-11 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1578 | 13.65 | 13.3 | 14.2 | 13.3 |
2020-12-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 666 | 13.35 | 13.1 | 13.7 | 12.95 |
2020-11-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 13.05 | 13.15 | 13.15 | 12.9 |
2020-11-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 591 | 13.15 | 12.9 | 13.2 | 12.85 |
2020-11-13 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 12.9 | 12.65 | 13.0 | 12.65 |
2020-11-06 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 12.7 | 13.1 | 13.1 | 12.6 |
2020-10-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1391 | 13.0 | 12.5 | 13.5 | 12.5 |
2020-10-23 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 602 | 12.45 | 12.05 | 12.5 | 12.05 |
2020-10-16 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 12.1 | 11.3 | 12.1 | 11.25 |
2020-10-08 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 11.25 | 11.4 | 11.5 | 11.15 |
2020-09-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | -1 | -0.83 | 120 | 11.45 | 11.4 | 11.5 | 11.1 |
2020-09-25 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 188 | 11.3 | 11.55 | 11.65 | 11.1 |
2020-09-18 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 11.6 | 11.25 | 11.65 | 11.1 |
2020-09-11 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 11.2 | 11.05 | 11.35 | 11.05 |
2020-09-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 11.0 | 11.1 | 11.2 | 10.95 |
2020-08-28 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 11.05 | 11.0 | 11.1 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.05 | 11.1 | 11.25 | 10.95 |
2020-08-14 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 11.1 | 11.0 | 11.25 | 10.85 |
2020-08-07 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 11.1 | 11.2 | 11.2 | 10.8 |
2020-07-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 11.15 | 11.3 | 11.3 | 10.85 |
2020-07-24 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 11.2 | 11.4 | 11.4 | 11.0 |
2020-07-17 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 11.3 | 11.4 | 11.5 | 11.2 |
2020-07-10 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 11.4 | 11.4 | 11.65 | 11.25 |
2020-07-03 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 11.4 | 11.5 | 11.6 | 11.4 |
2020-06-24 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.6 | 11.6 | 11.65 | 11.5 |
2020-06-19 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 11.55 | 12.1 | 12.15 | 11.4 |
2020-06-12 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 12.1 | 12.05 | 12.4 | 11.85 |
2020-06-05 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 12.05 | 11.75 | 12.2 | 11.75 |
2020-05-29 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 11.8 | 12.1 | 12.3 | 11.75 |
2020-05-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 513 | 12.1 | 11.95 | 12.3 | 11.65 |
2020-05-15 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 11.95 | 11.35 | 12.0 | 11.35 |
2020-05-08 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 11.5 | 11.5 | 11.7 | 11.4 |
2020-04-30 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 11.55 | 11.25 | 11.6 | 11.2 |
2020-04-24 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 11.15 | 11.2 | 11.25 | 10.95 |
2020-04-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 11.25 | 11.15 | 11.45 | 10.9 |
2020-04-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 633 | 11.1 | 10.9 | 11.25 | 10.45 |
2020-04-01 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 10.7 | 10.75 | 10.95 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 10.75 | 9.81 | 11.4 | 9.76 |
2020-03-20 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 10.0 | 10.65 | 10.7 | 9.41 |
2020-03-13 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.69 | 0 | 0.0 | 0 | 0.0 | 649 | 10.8 | 12.25 | 12.25 | 10.4 |
2020-03-06 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | -0.26 | 383 | 12.15 | 11.9 | 12.85 | 11.6 |
2020-02-27 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 1 | 0.32 | 310 | 11.9 | 12.2 | 12.2 | 11.85 |
2020-02-21 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 12.2 | 12.4 | 12.4 | 12.15 |
2020-02-14 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 12.45 | 12.45 | 12.55 | 12.35 |
2020-02-07 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 12.55 | 12.45 | 12.6 | 12.2 |
2020-01-31 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 12.5 | 12.9 | 12.9 | 12.45 |
2020-01-20 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.05 | 13.05 | 13.2 | 13.05 |
2020-01-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 13.0 | 13.05 | 13.15 | 13.0 |
2020-01-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 13.0 | 13.1 | 13.15 | 13.0 |
2020-01-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 13.15 | 13.1 | 13.15 | 13.0 |
2019-12-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.1 | 13.1 | 13.1 | 13.0 |
2019-12-27 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 13.05 | 13.15 | 13.15 | 13.0 |
2019-12-20 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 576 | 13.1 | 13.25 | 13.35 | 12.95 |
2019-12-13 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 13.25 | 13.5 | 13.5 | 13.2 |
2019-12-06 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 13.5 | 13.55 | 13.55 | 13.3 |
2019-11-29 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 13.5 | 13.5 | 13.65 | 13.35 |
2019-11-22 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 13.5 | 13.5 | 13.55 | 13.3 |
2019-11-15 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 13.5 | 14.0 | 14.0 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 14.1 | 13.85 | 14.15 | 13.8 |
2019-11-01 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 13.85 | 13.8 | 13.9 | 13.65 |
2019-10-25 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 13.8 | 13.85 | 13.9 | 13.7 |
2019-10-18 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 752 | 13.85 | 14.0 | 14.1 | 13.55 |
2019-10-09 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 13.95 | 14.5 | 14.5 | 13.95 |
2019-10-04 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 680 | 14.3 | 14.25 | 14.5 | 13.9 |
2019-09-27 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1078 | 14.3 | 14.65 | 15.0 | 14.3 |
2019-09-20 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.09 | 0 | 0.0 | -1 | -0.01 | 7607 | 14.65 | 14.0 | 15.3 | 14.0 |
2019-09-12 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1970 | 13.85 | 13.3 | 13.9 | 13.0 |
2019-09-06 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 12.7 | 12.65 | 12.7 | 12.5 |
2019-08-30 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.0 | 200 | 12.55 | 12.65 | 12.65 | 12.35 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.62 (-0.73) | 0.0 (0.0) | 0.39 (+0.04) | -1031 | -5.02 | 0 | 0.0 | 40 | 0.19 | 20549 | 37.4 | 38.7 | 41.85 | 36.2 |
2024-03-29 | 6.35 (-1.36) | 0.0 (0.0) | 0.35 (-0.07) | -983 | -4.29 | 0 | 0.0 | -63 | -0.27 | 22914 | 38.9 | 43.05 | 43.75 | 38.8 |
2024-02-29 | 7.71 (-0.57) | 0.0 (0.0) | 0.42 (-0.18) | -227 | -0.55 | 0 | 0.0 | -150 | -0.37 | 41022 | 43.15 | 40.55 | 45.9 | 36.75 |
2024-01-31 | 8.28 (-1.02) | 0.0 (0.0) | 0.6 (+0.32) | -1142 | -5.23 | 0 | 0.0 | 267 | 1.22 | 21853 | 40.8 | 38.4 | 40.9 | 36.05 |
2023-12-29 | 9.3 (+2.34) | 0.0 (0.0) | 0.28 (+0.09) | 2577 | 8.72 | 0 | 0.0 | 71 | 0.24 | 29560 | 38.25 | 33.75 | 44.0 | 33.6 |
2023-11-30 | 6.96 (+1.33) | 0.0 (0.0) | 0.19 (-0.15) | 1064 | 10.93 | 0 | 0.0 | -119 | -1.22 | 9736 | 33.55 | 29.8 | 33.75 | 29.6 |
2023-10-31 | 5.63 (-0.2) | 0.0 (0.0) | 0.34 (-0.12) | -583 | -3.0 | 0 | 0.0 | -102 | -0.53 | 19410 | 29.7 | 34.8 | 36.05 | 29.5 |
2023-09-28 | 5.83 (-0.06) | 0.0 (-0.55) | 0.46 (-0.07) | -363 | -0.69 | -454 | -0.87 | -55 | -0.1 | 52420 | 34.0 | 28.75 | 34.95 | 28.3 |
2023-08-31 | 5.89 (+0.43) | 0.55 (+0.55) | 0.53 (+0.33) | 139 | 0.2 | 454 | 0.66 | 270 | 0.39 | 68622 | 28.7 | 23.25 | 30.35 | 23.25 |
2023-07-31 | 5.46 (0.0) | 0.0 (0.0) | 0.2 (-0.13) | 12 | 0.06 | 0 | 0.0 | -107 | -0.52 | 20419 | 23.3 | 21.75 | 25.35 | 21.5 |
2023-06-30 | 5.46 (+0.95) | 0.0 (0.0) | 0.33 (-0.14) | 703 | 3.62 | 0 | 0.0 | -112 | -0.58 | 19424 | 22.15 | 22.95 | 23.95 | 21.25 |
2023-05-31 | 4.51 (+1.79) | 0.0 (0.0) | 0.47 (+0.33) | 1482 | 5.55 | 0 | 0.0 | 264 | 0.99 | 26697 | 22.0 | 17.0 | 22.15 | 16.95 |
2023-04-28 | 2.72 (+0.27) | 0.0 (0.0) | 0.14 (-0.08) | 155 | 4.96 | 0 | 0.0 | -59 | -1.89 | 3122 | 17.0 | 17.3 | 17.5 | 16.7 |
2023-03-31 | 2.45 (-0.06) | 0.0 (0.0) | 0.22 (+0.22) | 236 | 3.03 | 0 | 0.0 | 177 | 2.27 | 7790 | 17.15 | 17.8 | 18.45 | 17.1 |
2023-02-24 | 2.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.16 | 0 | 0.0 | 0 | 0.0 | 5073 | 17.7 | 17.25 | 18.2 | 17.15 |
2023-01-31 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1600 | 17.25 | 16.55 | 17.35 | 16.45 |
2022-12-30 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6977 | 16.5 | 16.95 | 18.0 | 16.45 |
2022-11-30 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (-0.31) | 35 | 1.98 | 0 | 0.0 | -252 | -14.23 | 1771 | 16.9 | 16.0 | 17.7 | 16.0 |
2022-10-31 | 2.63 (-0.16) | 0.0 (0.0) | 0.31 (-0.25) | -120 | -12.47 | 0 | 0.0 | -205 | -21.31 | 962 | 16.0 | 16.4 | 16.6 | 15.5 |
2022-09-30 | 2.79 (-0.18) | 0.0 (0.0) | 0.56 (+0.56) | -144 | -6.41 | 0 | 0.0 | 457 | 20.36 | 2245 | 16.45 | 16.75 | 17.45 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.97 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 293 | 9.69 | 0 | 0.0 | -1 | -0.03 | 3025 | 16.85 | 15.15 | 17.0 | 14.95 |
2022-07-29 | 2.61 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 273 | 12.17 | 0 | 0.0 | 0 | 0.0 | 2244 | 14.85 | 14.5 | 15.05 | 13.9 |
2022-06-30 | 2.37 (-0.27) | 0.0 (0.0) | 0.0 (-0.03) | -288 | -10.39 | 0 | 0.0 | -24 | -0.87 | 2773 | 14.5 | 17.0 | 17.2 | 14.5 |
2022-05-31 | 2.64 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | -52 | -0.56 | 0 | 0.0 | 25 | 0.27 | 9367 | 16.9 | 16.3 | 17.8 | 15.1 |
2022-04-29 | 2.51 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -126 | -0.39 | 0 | 0.0 | 0 | 0.0 | 32195 | 16.1 | 17.4 | 18.95 | 15.75 |
2022-03-31 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.08 | 0 | 0.0 | 0 | 0.0 | 69957 | 17.4 | 15.3 | 20.85 | 15.0 |
2022-02-25 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.51 | 0 | 0.0 | 0 | 0.0 | 886 | 15.15 | 15.1 | 15.5 | 14.95 |
2022-01-26 | 2.23 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -63 | -5.52 | 0 | 0.0 | -5 | -0.44 | 1141 | 14.85 | 15.2 | 15.4 | 14.7 |
2021-12-30 | 2.31 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -72 | -2.98 | 0 | 0.0 | 0 | 0.0 | 2417 | 15.2 | 14.6 | 15.5 | 14.45 |
2021-11-30 | 2.4 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -73 | -2.46 | 0 | 0.0 | 0 | 0.0 | 2966 | 14.6 | 14.9 | 15.5 | 14.25 |
2021-10-29 | 2.62 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -131 | -5.76 | 0 | 0.0 | 0 | 0.0 | 2276 | 14.8 | 15.0 | 15.1 | 14.0 |
2021-09-30 | 2.69 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -256 | -8.17 | 0 | 0.0 | 0 | 0.0 | 3133 | 15.05 | 16.15 | 16.4 | 14.7 |
2021-08-31 | 3.05 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 386 | 5.48 | 0 | 0.0 | -3 | -0.04 | 7038 | 16.15 | 17.05 | 17.3 | 14.9 |
2021-07-30 | 2.48 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -0.08 | 0 | 0.0 | 8 | 0.02 | 46707 | 16.95 | 22.0 | 22.6 | 16.4 |
2021-06-30 | 2.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0.42 | 0 | 0.0 | 0 | 0.0 | 23235 | 20.6 | 15.15 | 20.6 | 14.05 |
2021-05-31 | 2.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.33 | 0 | 0.0 | 0 | 0.0 | 7946 | 15.15 | 16.95 | 17.5 | 13.15 |
2021-04-29 | 2.28 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 259 | 1.07 | 0 | 0.0 | 0 | 0.0 | 24293 | 16.7 | 13.7 | 19.05 | 13.65 |
2021-03-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2278 | 13.7 | 14.6 | 14.8 | 13.6 |
2021-02-26 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2046 | 14.55 | 13.75 | 15.35 | 13.4 |
2021-01-29 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.36 | 0 | 0.0 | -4 | -0.15 | 2742 | 13.75 | 14.35 | 14.65 | 13.1 |
2020-12-31 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.06 | 0 | 0.0 | 4 | 0.02 | 17779 | 14.2 | 13.05 | 17.3 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1501 | 13.1 | 13.1 | 13.2 | 12.6 |
2020-10-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2550 | 13.0 | 11.4 | 13.5 | 11.15 |
2020-09-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1015 | 11.45 | 11.0 | 11.65 | 11.0 |
2020-08-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 832 | 10.95 | 11.2 | 11.25 | 10.8 |
2020-07-31 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1069 | 11.15 | 11.5 | 11.65 | 10.85 |
2020-06-30 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 983 | 11.5 | 11.75 | 12.4 | 11.4 |
2020-05-29 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1703 | 11.8 | 11.5 | 12.3 | 11.35 |
2020-04-30 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1372 | 11.55 | 10.9 | 11.6 | 10.45 |
2020-03-31 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.47 | 0 | 0.0 | -1 | -0.04 | 2790 | 10.7 | 11.9 | 12.85 | 9.41 |
2020-02-27 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 1 | 0.1 | 957 | 11.9 | 12.45 | 12.6 | 11.85 |
2020-01-31 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.03 | 0 | 0.0 | 0 | 0.0 | 777 | 12.5 | 13.1 | 13.2 | 12.45 |
2019-12-31 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1135 | 13.1 | 13.55 | 13.55 | 12.95 |
2019-11-29 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1652 | 13.5 | 13.8 | 14.15 | 13.3 |
2019-10-31 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2457 | 13.8 | 14.25 | 14.5 | 13.55 |
2019-09-27 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.01 | 11101 | 14.3 | 12.65 | 15.3 | 12.5 |
2019-08-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.9 | 0 | 0.0 | 0 | 0.0 | 995 | 12.55 | 12.1 | 12.85 | 11.95 |
2019-07-31 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.76 | 0 | 0.0 | -1 | -0.07 | 1379 | 12.1 | 13.5 | 13.5 | 11.9 |
2019-06-28 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1290 | 13.4 | 13.1 | 13.6 | 12.85 |
2019-05-31 | 1.94 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 13.0 | 13.0 | 13.15 | 12.9 |