- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.99 (+0.21) | 0.0 (0.0) | 0.83 (0.0) | 116 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1881 | 32.0 | 30.85 | 32.9 | 30.85 |
| 2024-04-23 | 1.78 (-0.21) | 0.0 (0.0) | 0.83 (+0.02) | -90 | -8.43 | 0 | 0.0 | 12 | 1.12 | 1068 | 30.5 | 31.0 | 31.8 | 30.5 |
| 2024-04-22 | 1.99 (+0.37) | 0.0 (0.0) | 0.81 (+0.01) | 192 | 7.92 | 0 | 0.0 | 3 | 0.12 | 2424 | 30.5 | 33.3 | 33.3 | 30.3 |
| 2024-04-19 | 1.62 (+0.53) | 0.0 (0.0) | 0.8 (-0.07) | 239 | 6.78 | 0 | 0.0 | -40 | -1.13 | 3525 | 32.5 | 33.3 | 34.15 | 31.3 |
| 2024-04-18 | 1.09 (-0.16) | 0.0 (0.0) | 0.87 (0.0) | -139 | -2.63 | 0 | 0.0 | 2 | 0.04 | 5292 | 33.3 | 34.9 | 35.15 | 33.3 |
| 2024-04-17 | 1.25 (+0.06) | 0.0 (0.0) | 0.87 (+0.08) | -212 | -1.1 | 0 | 0.0 | 40 | 0.21 | 19217 | 35.7 | 35.2 | 37.15 | 34.3 |
| 2024-04-16 | 1.19 (-1.04) | 0.0 (0.0) | 0.79 (-0.03) | -753 | -4.35 | 0 | 0.0 | -16 | -0.09 | 17314 | 34.0 | 33.3 | 34.6 | 31.4 |
| 2024-04-15 | 2.23 (-0.45) | 0.0 (0.0) | 0.82 (+0.03) | -390 | -7.17 | 0 | 0.0 | 19 | 0.35 | 5443 | 32.45 | 32.0 | 32.45 | 30.5 |
| 2024-04-12 | 2.68 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 59 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1870 | 29.5 | 28.35 | 29.9 | 28.25 |
| 2024-04-11 | 2.55 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 508 | 28.3 | 28.15 | 28.8 | 27.9 |
| 2024-04-10 | 2.51 (+0.15) | 0.0 (0.0) | 0.79 (0.0) | 66 | 15.42 | 0 | 0.0 | 0 | 0.0 | 428 | 28.2 | 28.6 | 28.8 | 28.1 |
| 2024-04-09 | 2.36 (+0.42) | 0.0 (0.0) | 0.79 (0.0) | 228 | 26.45 | 0 | 0.0 | 0 | 0.0 | 862 | 28.35 | 27.05 | 28.85 | 27.0 |
| 2024-04-08 | 1.94 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -40 | -9.17 | 0 | 0.0 | 0 | 0.0 | 436 | 27.15 | 27.65 | 27.75 | 26.85 |
| 2024-04-03 | 1.98 (-0.13) | 0.0 (0.0) | 0.79 (+0.07) | -113 | -41.54 | 0 | 0.0 | 41 | 15.07 | 272 | 27.85 | 28.85 | 28.85 | 27.8 |
| 2024-04-02 | 2.11 (+0.08) | 0.0 (0.0) | 0.72 (+0.11) | 30 | 11.76 | 0 | 0.0 | 59 | 23.14 | 255 | 28.25 | 28.4 | 28.5 | 28.15 |
| 2024-04-01 | 2.03 (+0.3) | 0.0 (0.0) | 0.61 (0.0) | 163 | 28.1 | 0 | 0.0 | 0 | 0.0 | 580 | 28.4 | 28.15 | 29.0 | 28.0 |
| 2024-03-29 | 1.73 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -55 | -20.07 | 0 | 0.0 | 0 | 0.0 | 274 | 28.05 | 28.55 | 28.6 | 27.95 |
| 2024-03-28 | 1.83 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | 139 | 22.75 | 0 | 0.0 | 0 | 0.0 | 611 | 28.45 | 28.0 | 28.7 | 27.95 |
| 2024-03-27 | 1.86 (+0.3) | 0.0 (0.0) | 0.61 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 673 | 27.6 | 27.6 | 29.0 | 27.55 |
| 2024-03-26 | 1.56 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -36 | -14.12 | 0 | 0.0 | 0 | 0.0 | 255 | 27.6 | 28.05 | 28.05 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.62 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 72 | 19.89 | 0 | 0.0 | 0 | 0.0 | 362 | 28.0 | 28.15 | 28.4 | 27.85 |
| 2024-03-22 | 1.49 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 34 | 11.68 | 0 | 0.0 | 0 | 0.0 | 291 | 27.85 | 27.8 | 28.05 | 27.45 |
| 2024-03-21 | 1.42 (-0.17) | 0.0 (0.0) | 0.61 (0.0) | -121 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1287 | 27.8 | 27.15 | 29.0 | 27.15 |
| 2024-03-20 | 1.59 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 47 | 15.46 | 0 | 0.0 | 0 | 0.0 | 304 | 26.6 | 26.35 | 27.25 | 26.3 |
| 2024-03-19 | 1.5 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 64 | 33.86 | 0 | 0.0 | 0 | 0.0 | 189 | 26.4 | 26.1 | 26.6 | 25.95 |
| 2024-03-18 | 1.39 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 26.1 | 26.45 | 26.5 | 25.85 |
| 2024-03-15 | 1.38 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -30 | -24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 26.6 | 27.1 | 27.1 | 26.45 |
| 2024-03-14 | 1.44 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 26.35 | 26.4 | 26.7 | 26.25 |
| 2024-03-13 | 1.36 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -37 | -19.07 | 0 | 0.0 | 0 | 0.0 | 194 | 26.05 | 26.8 | 26.8 | 26.05 |
| 2024-03-12 | 1.43 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 26.75 | 26.6 | 26.9 | 26.5 |
| 2024-03-11 | 1.37 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 26.6 | 26.3 | 27.0 | 26.3 |
| 2024-03-08 | 1.37 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 83 | 23.38 | 0 | 0.0 | 0 | 0.0 | 355 | 26.5 | 26.9 | 27.1 | 26.05 |
| 2024-03-07 | 1.22 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -33 | -6.88 | 0 | 0.0 | 0 | 0.0 | 480 | 26.9 | 28.15 | 28.5 | 26.9 |
| 2024-03-06 | 1.28 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 58 | 15.85 | 0 | 0.0 | 0 | 0.0 | 366 | 28.05 | 28.35 | 28.7 | 28.0 |
| 2024-03-05 | 1.17 (-0.13) | 0.0 (0.0) | 0.61 (0.0) | -71 | -10.76 | 0 | 0.0 | 0 | 0.0 | 660 | 28.35 | 28.55 | 29.25 | 28.1 |
| 2024-03-04 | 1.3 (+0.25) | 0.0 (0.0) | 0.61 (0.0) | 136 | 14.23 | 0 | 0.0 | 0 | 0.0 | 956 | 28.3 | 28.0 | 29.25 | 27.9 |
| 2024-03-01 | 1.05 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -61 | -10.29 | 0 | 0.0 | 0 | 0.0 | 593 | 27.9 | 27.85 | 28.7 | 27.5 |
| 2024-02-29 | 1.15 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 26 | 8.05 | 0 | 0.0 | 0 | 0.0 | 323 | 27.75 | 27.8 | 28.0 | 27.6 |
| 2024-02-27 | 1.1 (-0.24) | 0.0 (0.0) | 0.61 (0.0) | -239 | -10.12 | 0 | 0.0 | 0 | 0.0 | 2362 | 27.9 | 28.0 | 29.4 | 27.35 |
| 2024-02-26 | 1.34 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 57 | 10.42 | 0 | 0.0 | 0 | 0.0 | 547 | 27.55 | 26.5 | 27.6 | 26.2 |
| 2024-02-23 | 1.24 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 38 | 8.09 | 0 | 0.0 | 0 | 0.0 | 470 | 26.1 | 26.6 | 26.9 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.17 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -17 | -4.87 | 0 | 0.0 | 0 | 0.0 | 349 | 26.6 | 27.25 | 27.4 | 26.5 |
| 2024-02-21 | 1.2 (+0.12) | 0.0 (0.0) | 0.61 (0.0) | 67 | 17.01 | 0 | 0.0 | 0 | 0.0 | 394 | 27.0 | 27.2 | 27.5 | 27.0 |
| 2024-02-20 | 1.08 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -23 | -5.37 | 0 | 0.0 | 0 | 0.0 | 428 | 27.05 | 27.8 | 27.8 | 27.0 |
| 2024-02-19 | 1.12 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 41 | 9.11 | 0 | 0.0 | 0 | 0.0 | 450 | 27.8 | 28.1 | 28.2 | 27.7 |
| 2024-02-16 | 1.04 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 18 | 2.99 | 0 | 0.0 | 0 | 0.0 | 602 | 28.0 | 27.6 | 28.1 | 27.1 |
| 2024-02-15 | 1.06 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1500 | 27.6 | 25.7 | 28.4 | 25.7 |
| 2024-02-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 26.4 | 27.35 | 27.5 | 26.2 |
| 2024-02-02 | 0.99 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -20 | -2.39 | 0 | 0.0 | 0 | 0.0 | 838 | 27.5 | 28.5 | 28.85 | 27.5 |
| 2024-02-01 | 1.0 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -20 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1166 | 28.5 | 28.6 | 29.45 | 28.4 |
| 2024-01-31 | 1.02 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 18 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1279 | 28.6 | 28.0 | 29.15 | 27.9 |
| 2024-01-30 | 0.98 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -58 | -2.79 | 0 | 0.0 | 0 | 0.0 | 2076 | 28.0 | 27.6 | 29.3 | 27.35 |
| 2024-01-29 | 1.06 (+0.12) | 0.0 (0.0) | 0.61 (0.0) | 61 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1957 | 27.6 | 28.65 | 29.75 | 27.6 |
| 2024-01-26 | 0.94 (+0.04) | 0.0 (0.0) | 0.61 (+0.01) | -22 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2660 | 28.9 | 30.15 | 30.6 | 28.6 |
| 2024-01-25 | 0.9 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -13 | -0.22 | 0 | 0.0 | 0 | 0.0 | 5828 | 30.0 | 28.95 | 30.85 | 28.4 |
| 2024-01-24 | 0.92 (-0.38) | 0.0 (0.0) | 0.61 (-0.03) | -211 | -1.99 | 0 | 0.0 | -17 | -0.16 | 10602 | 28.95 | 29.2 | 31.4 | 28.85 |
| 2024-01-23 | 1.3 (+0.31) | 0.0 (0.0) | 0.64 (+0.03) | 172 | 3.83 | 0 | 0.0 | 17 | 0.38 | 4490 | 28.6 | 25.95 | 28.6 | 25.7 |
| 2024-01-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | -0.31 | 0 | 0.0 | -1 | -0.06 | 1594 | 26.0 | 26.7 | 26.85 | 25.5 |
| 2024-01-19 | 1.0 (-0.16) | 0.0 (0.0) | 0.61 (0.0) | -89 | -1.03 | 0 | 0.0 | 0 | 0.0 | 8640 | 26.45 | 27.1 | 28.05 | 26.05 |
| 2024-01-18 | 1.16 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 24 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2698 | 25.5 | 23.3 | 25.5 | 23.3 |
| 2024-01-17 | 1.11 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 23.2 | 23.4 | 23.4 | 23.05 |
| 2024-01-16 | 1.12 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 23.2 | 23.45 | 23.45 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.25 | 23.2 | 23.3 | 23.2 |
| 2024-01-12 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.2 | 23.1 | 23.3 | 23.05 |
| 2024-01-11 | 1.08 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 23.2 | 23.3 | 23.3 | 23.1 |
| 2024-01-10 | 1.07 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 23.1 | 23.45 | 23.45 | 23.05 |
| 2024-01-09 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.6 | 23.55 | 23.95 | 23.2 |
| 2024-01-08 | 1.08 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 23.4 | 23.05 | 23.7 | 23.05 |
| 2024-01-05 | 1.09 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.15 | 23.1 | 23.5 | 23.1 |
| 2024-01-04 | 1.1 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 23.1 | 23.1 | 23.3 | 23.1 |
| 2024-01-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 23.2 | 23.2 | 23.3 | 23.1 |
| 2024-01-02 | 1.1 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 23.3 | 23.3 | 23.35 | 23.25 |
| 2023-12-29 | 1.1 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.3 | 23.3 | 23.3 | 23.15 |
| 2023-12-28 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 23.25 | 23.3 | 23.3 | 23.1 |
| 2023-12-27 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.3 | 23.3 | 23.4 | 23.25 |
| 2023-12-26 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.3 | 23.3 | 23.3 | 23.2 |
| 2023-12-25 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.3 | 23.75 | 23.1 |
| 2023-12-22 | 1.09 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 23.3 | 23.2 | 23.4 | 23.2 |
| 2023-12-21 | 1.09 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.15 | 23.1 | 23.2 | 23.0 |
| 2023-12-20 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.2 | 23.2 | 23.25 | 23.0 |
| 2023-12-19 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.15 | 23.15 | 23.15 | 22.9 |
| 2023-12-18 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.2 | 23.4 | 23.4 | 23.15 |
| 2023-12-15 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.2 | 23.2 | 23.35 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.2 | 23.3 | 23.3 | 23.1 |
| 2023-12-13 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.2 | 23.0 | 23.3 | 23.0 |
| 2023-12-12 | 1.08 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 23.0 | 23.15 | 23.2 | 22.95 |
| 2023-12-11 | 1.08 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 23.15 | 23.4 | 23.5 | 23.15 |
| 2023-12-08 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 23.55 | 23.65 | 23.65 | 23.45 |
| 2023-12-07 | 1.06 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 23.55 | 23.7 | 23.7 | 23.35 |
| 2023-12-06 | 1.07 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 23.7 | 23.4 | 23.75 | 23.3 |
| 2023-12-05 | 1.08 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 23.4 | 23.65 | 23.65 | 23.4 |
| 2023-12-04 | 1.07 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | -3.28 | 0 | 0.0 | -1 | -1.64 | 61 | 23.7 | 23.6 | 23.75 | 23.4 |
| 2023-12-01 | 1.07 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 23.65 | 23.55 | 23.8 | 23.4 |
| 2023-11-30 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.55 | 23.35 | 23.55 | 23.3 |
| 2023-11-29 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 23.35 | 23.25 | 23.45 | 23.25 |
| 2023-11-28 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 23.3 | 23.35 | 23.35 | 23.05 |
| 2023-11-27 | 1.06 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 23.3 | 23.35 | 23.7 | 23.3 |
| 2023-11-24 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.35 | 23.5 | 23.5 | 23.35 |
| 2023-11-23 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 23.4 | 23.45 | 23.55 | 23.35 |
| 2023-11-22 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 23.55 | 23.3 | 23.6 | 23.2 |
| 2023-11-21 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 23.3 | 23.4 | 23.5 | 23.3 |
| 2023-11-20 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.35 | 23.2 | 23.4 | 23.2 |
| 2023-11-17 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 23.2 | 23.05 | 23.35 | 23.05 |
| 2023-11-16 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.05 | 23.1 | 23.2 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.25 | 23.0 | 23.3 | 22.9 |
| 2023-11-14 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 22.9 | 23.0 | 23.05 | 22.7 |
| 2023-11-13 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 23.0 | 23.1 | 23.15 | 23.0 |
| 2023-11-10 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.1 | 23.15 | 23.0 |
| 2023-11-09 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.05 | 23.1 | 23.1 | 22.95 |
| 2023-11-08 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 23.1 | 23.4 | 23.4 | 22.9 |
| 2023-11-07 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.1 | 23.4 | 23.4 | 23.05 |
| 2023-11-06 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 23.35 | 23.05 | 23.4 | 23.0 |
| 2023-11-03 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.2 | 23.1 | 23.2 | 22.9 |
| 2023-11-02 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.15 | 23.0 | 23.2 | 22.9 |
| 2023-11-01 | 1.05 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 22.85 | 23.05 | 23.2 | 22.8 |
| 2023-10-31 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.8 | 23.2 | 23.2 | 22.8 |
| 2023-10-30 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.3 | 23.25 | 23.3 | 23.25 |
| 2023-10-27 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.1 | 23.2 | 23.25 | 23.05 |
| 2023-10-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.2 | 23.3 | 23.3 | 22.95 |
| 2023-10-25 | 1.07 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 23.4 | 23.55 | 23.55 | 23.3 |
| 2023-10-24 | 1.07 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | -6 | -8.22 | 0 | 0.0 | -5 | -6.85 | 73 | 23.55 | 23.05 | 23.55 | 22.9 |
| 2023-10-23 | 1.08 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 23.3 | 22.9 | 23.55 | 22.9 |
| 2023-10-20 | 1.09 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 23.1 | 23.05 | 23.4 | 23.0 |
| 2023-10-19 | 1.1 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 23.25 | 23.4 | 23.4 | 23.1 |
| 2023-10-18 | 1.1 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 23.3 | 23.45 | 23.45 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.11 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 23.45 | 23.65 | 23.8 | 23.45 |
| 2023-10-16 | 1.12 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.6 | 23.5 | 23.75 | 23.45 |
| 2023-10-13 | 1.17 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 23.65 | 23.85 | 23.85 | 23.5 |
| 2023-10-12 | 1.18 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2023-10-11 | 1.18 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 23.65 | 23.8 | 23.8 | 23.6 |
| 2023-10-06 | 1.19 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -11 | -8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 23.7 | 24.5 | 24.5 | 23.7 |
| 2023-10-05 | 1.21 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | -7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 23.75 | 23.5 | 23.75 | 23.4 |
| 2023-10-04 | 1.22 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 23.5 | 23.6 | 23.6 | 23.3 |
| 2023-10-03 | 1.24 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 23.6 | 24.0 | 24.0 | 23.6 |
| 2023-10-02 | 1.24 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 24.0 | 23.85 | 24.05 | 23.5 |
| 2023-09-28 | 1.25 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.8 | 23.75 | 23.85 | 23.6 |
| 2023-09-27 | 1.26 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 23.75 | 23.65 | 23.8 | 23.6 |
| 2023-09-26 | 1.27 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 23.85 | 24.0 | 24.0 | 23.7 |
| 2023-09-25 | 1.28 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.0 | 24.0 | 24.05 | 23.8 |
| 2023-09-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 23.8 | 24.1 | 23.8 |
| 2023-09-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 24.0 | 24.0 | 23.8 |
| 2023-09-20 | 1.3 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 23.9 | 24.0 | 23.85 |
| 2023-09-19 | 1.31 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 24.0 | 23.9 | 24.05 | 23.85 |
| 2023-09-18 | 1.32 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.0 | 23.7 | 24.45 | 23.7 |
| 2023-09-15 | 1.32 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -9 | -7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 24.0 | 24.0 | 24.1 | 23.2 |
| 2023-09-14 | 1.33 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 24.1 | 24.0 | 24.3 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.33 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -9 | -39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 24.0 | 24.05 | 24.1 | 23.9 |
| 2023-09-12 | 1.35 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 24.05 | 24.0 | 24.15 | 23.6 |
| 2023-09-11 | 1.36 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 23.9 | 23.75 | 24.4 | 23.75 |
| 2023-09-08 | 1.37 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.1 | 24.1 | 24.1 | 24.1 |
| 2023-09-07 | 1.37 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 24.2 | 24.2 | 24.5 | 24.0 |
| 2023-09-06 | 1.36 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 24.2 | 24.0 | 24.3 | 23.95 |
| 2023-09-05 | 1.36 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 23.95 | 24.1 | 24.1 | 23.8 |
| 2023-09-04 | 1.38 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 24.0 | 23.95 | 24.3 | 23.6 |
| 2023-09-01 | 1.38 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -28 | -38.36 | 0 | 0.0 | 0 | 0.0 | 73 | 23.7 | 23.65 | 23.8 | 23.5 |
| 2023-08-31 | 1.43 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 23.6 | 23.45 | 24.05 | 23.45 |
| 2023-08-30 | 1.44 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.4 | 23.25 | 23.4 | 23.25 |
| 2023-08-29 | 1.44 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -9 | -52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 23.2 | 23.7 | 23.7 | 23.15 |
| 2023-08-28 | 1.45 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.35 | 23.55 | 23.55 | 23.25 |
| 2023-08-25 | 1.46 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.7 | 23.3 | 24.1 | 23.05 |
| 2023-08-24 | 1.47 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.3 | 23.5 | 23.5 | 23.2 |
| 2023-08-23 | 1.47 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -15 | -28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.15 | 23.0 | 23.3 | 23.0 |
| 2023-08-22 | 1.5 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 23.0 | 23.6 | 23.6 | 23.0 |
| 2023-08-21 | 1.51 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.3 | 23.5 | 23.5 | 23.2 |
| 2023-08-18 | 1.52 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.4 | 23.45 | 23.5 | 23.2 |
| 2023-08-17 | 1.52 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.45 | 23.2 | 23.5 | 23.2 |
| 2023-08-16 | 1.52 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.2 | 22.9 | 23.2 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.51 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 23.2 | 23.15 | 23.2 | 23.0 |
| 2023-08-14 | 1.51 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -10 | -3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 23.15 | 23.9 | 23.9 | 22.65 |
| 2023-08-11 | 1.53 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -12 | -52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.3 | 24.3 | 24.1 |
| 2023-08-10 | 1.55 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.3 | 24.4 | 24.4 | 24.2 |
| 2023-08-09 | 1.57 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 24.4 | 24.15 | 24.4 | 24.1 |
| 2023-08-08 | 1.58 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.2 | 24.45 | 24.5 | 24.2 |
| 2023-08-07 | 1.58 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -16 | -21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 24.55 | 24.5 | 24.7 | 24.1 |
| 2023-08-04 | 1.6 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.15 | 23.8 | 24.2 | 23.8 |
| 2023-08-02 | 1.6 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -47 | -26.7 | 0 | 0.0 | 0 | 0.0 | 176 | 24.15 | 24.45 | 24.45 | 23.9 |
| 2023-08-01 | 1.69 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -19 | -27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 24.45 | 24.35 | 24.45 | 24.25 |
| 2023-07-31 | 1.72 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 24.45 | 24.8 | 24.8 | 24.4 |
| 2023-07-28 | 1.74 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 24.35 | 24.55 | 24.55 | 24.35 |
| 2023-07-27 | 1.75 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 24.35 | 24.2 | 24.4 | 24.2 |
| 2023-07-26 | 1.73 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 24.1 | 24.3 | 24.4 | 24.1 |
| 2023-07-25 | 1.76 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -30 | -10.71 | 0 | 0.0 | 0 | 0.0 | 280 | 24.2 | 24.15 | 24.3 | 23.8 |
| 2023-07-24 | 1.81 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -9 | -5.52 | 0 | 0.0 | 7 | 4.29 | 163 | 24.05 | 25.2 | 25.2 | 24.05 |
| 2023-07-21 | 1.83 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 25.0 | 25.2 | 25.2 | 24.9 |
| 2023-07-20 | 1.82 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.2 | 25.0 | 25.25 | 25.0 |
| 2023-07-19 | 1.78 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 25.2 | 25.0 | 25.3 | 25.0 |
| 2023-07-18 | 1.74 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 25.0 | 25.1 | 25.2 | 24.8 |
| 2023-07-17 | 1.74 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 25.0 | 24.9 | 25.05 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.7 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 25.0 | 24.95 | 25.0 | 24.75 |
| 2023-07-13 | 1.7 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -25 | -9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 24.95 | 25.0 | 25.25 | 24.9 |
| 2023-07-12 | 1.75 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -18 | -7.59 | 0 | 0.0 | 0 | 0.0 | 237 | 26.1 | 26.5 | 26.8 | 26.1 |
| 2023-07-11 | 1.78 (-0.46) | 0.0 (0.0) | 0.61 (0.0) | -24 | -9.3 | 0 | 0.0 | 0 | 0.0 | 258 | 26.45 | 26.9 | 27.25 | 26.4 |
| 2023-07-10 | 2.24 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 513 | 26.85 | 26.8 | 27.4 | 26.55 |
| 2023-07-07 | 2.22 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -12 | -7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 26.4 | 26.4 | 26.6 | 26.25 |
| 2023-07-06 | 2.25 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 26.2 | 26.35 | 26.45 | 26.2 |
| 2023-07-05 | 2.23 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 26.15 | 26.2 | 26.35 | 26.0 |
| 2023-07-04 | 2.22 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 26.15 | 26.0 | 26.2 | 26.0 |
| 2023-07-03 | 2.22 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | 24 | 19.51 | 0 | 0.0 | 0 | 0.0 | 123 | 26.15 | 26.0 | 26.15 | 25.9 |
| 2023-06-30 | 2.29 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 25.9 | 25.85 | 25.95 | 25.75 |
| 2023-06-29 | 2.28 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 25.85 | 25.9 | 26.1 | 25.85 |
| 2023-06-28 | 2.26 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 25.85 | 25.7 | 25.9 | 25.7 |
| 2023-06-27 | 2.25 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -32 | -17.2 | 0 | 0.0 | 0 | 0.0 | 186 | 25.7 | 26.35 | 26.35 | 25.5 |
| 2023-06-26 | 2.31 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 26.35 | 26.4 | 26.75 | 26.2 |
| 2023-06-21 | 2.31 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 26.25 | 25.95 | 26.45 | 25.9 |
| 2023-06-20 | 2.28 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 25.8 | 25.9 | 25.9 | 25.7 |
| 2023-06-19 | 2.3 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 25.75 | 25.7 | 25.9 | 25.7 |
| 2023-06-16 | 2.29 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 25.7 | 25.7 | 25.7 | 25.55 |
| 2023-06-15 | 2.28 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 16 | 13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 25.65 | 25.75 | 25.8 | 25.55 |
| 2023-06-14 | 2.25 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 25.55 | 25.7 | 25.8 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.24 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 25.7 | 25.5 | 25.75 | 25.5 |
| 2023-06-12 | 2.23 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 25.6 | 26.15 | 26.2 | 25.5 |
| 2023-06-09 | 2.23 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 26.2 | 26.35 | 26.35 | 26.1 |
| 2023-06-08 | 2.23 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 26.2 | 26.45 | 26.45 | 26.0 |
| 2023-06-07 | 2.24 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 26.25 | 26.2 | 26.5 | 26.2 |
| 2023-06-06 | 2.24 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -12 | -10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 26.2 | 26.3 | 26.4 | 26.05 |
| 2023-06-05 | 2.26 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 14 | 8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 26.1 | 25.95 | 26.4 | 25.95 |
| 2023-06-02 | 2.23 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 25.95 | 26.0 | 26.35 | 25.95 |
| 2023-06-01 | 2.24 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 25.9 | 25.35 | 26.0 | 25.35 |
| 2023-05-31 | 2.18 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 25.35 | 25.25 | 25.4 | 25.1 |
| 2023-05-30 | 2.17 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 25.2 | 25.5 | 25.5 | 25.15 |
| 2023-05-29 | 2.15 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 25.25 | 25.2 | 25.45 | 25.15 |
| 2023-05-26 | 2.13 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -21 | -22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 25.2 | 25.5 | 25.5 | 25.2 |
| 2023-05-25 | 2.17 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 25.45 | 25.6 | 25.7 | 25.45 |
| 2023-05-24 | 2.18 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 25.6 | 25.6 | 25.7 | 25.5 |
| 2023-05-23 | 2.02 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 25.6 | 25.6 | 25.8 | 25.4 |
| 2023-05-22 | 2.03 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 25.6 | 25.35 | 25.65 | 25.35 |
| 2023-05-19 | 2.02 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 25.35 | 25.5 | 25.55 | 25.3 |
| 2023-05-18 | 2.01 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 41 | 20.92 | 0 | 0.0 | 0 | 0.0 | 196 | 25.2 | 25.6 | 25.6 | 25.15 |
| 2023-05-17 | 1.95 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 25.5 | 25.15 | 25.55 | 25.15 |
| 2023-05-16 | 1.93 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -21 | -16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 25.15 | 25.6 | 25.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.97 (-0.03) | 0.0 (0.0) | 0.61 (-0.17) | -19 | -10.67 | 0 | 0.0 | -97 | -54.49 | 178 | 24.9 | 25.0 | 25.25 | 24.55 |
| 2023-05-12 | 2.0 (+0.02) | 0.0 (0.0) | 0.78 (-0.01) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 25.3 | 25.45 | 25.6 | 25.2 |
| 2023-05-11 | 1.98 (-0.02) | 0.0 (0.0) | 0.79 (+0.01) | -13 | -11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 25.5 | 26.0 | 26.0 | 25.5 |
| 2023-05-10 | 2.0 (0.0) | 0.0 (0.0) | 0.78 (-0.01) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 26.15 | 26.15 | 26.15 | 25.9 |
| 2023-05-09 | 2.0 (-0.02) | 0.0 (0.0) | 0.79 (+0.01) | -12 | -11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 26.15 | 27.0 | 27.0 | 26.15 |
| 2023-05-08 | 2.02 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 26.95 | 27.25 | 27.4 | 26.95 |
| 2023-05-05 | 2.02 (+0.01) | 0.0 (0.0) | 0.78 (+0.05) | 10 | 11.9 | 0 | 0.0 | 29 | 34.52 | 84 | 27.1 | 27.3 | 27.5 | 26.95 |
| 2023-05-04 | 2.01 (+0.01) | 0.0 (0.0) | 0.73 (+0.03) | 5 | 4.2 | 0 | 0.0 | 19 | 15.97 | 119 | 27.2 | 26.8 | 27.4 | 26.8 |
| 2023-05-03 | 2.0 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.75 | 27.05 | 27.2 | 26.75 |
| 2023-05-02 | 2.0 (0.0) | 0.0 (0.0) | 0.7 (+0.04) | 2 | 3.77 | 0 | 0.0 | 22 | 41.51 | 53 | 27.15 | 26.75 | 27.2 | 26.75 |
| 2023-04-28 | 2.0 (+0.02) | 0.0 (0.0) | 0.66 (+0.05) | 17 | 17.89 | 0 | 0.0 | 27 | 28.42 | 95 | 26.85 | 26.55 | 27.05 | 26.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.99 (+0.37) | 0.0 (0.0) | 0.83 (+0.03) | 218 | 4.06 | 0 | 0.0 | 15 | 0.28 | 5374 | 32.0 | 33.3 | 33.3 | 30.3 |
| 2024-04-19 | 1.62 (-1.06) | 0.0 (0.0) | 0.8 (+0.01) | -1255 | -2.47 | 0 | 0.0 | 5 | 0.01 | 50792 | 32.5 | 32.0 | 37.15 | 30.5 |
| 2024-04-12 | 2.68 (+0.7) | 0.0 (0.0) | 0.79 (0.0) | 337 | 8.21 | 0 | 0.0 | 0 | 0.0 | 4106 | 29.5 | 27.65 | 29.9 | 26.85 |
| 2024-04-03 | 1.98 (+0.25) | 0.0 (0.0) | 0.79 (+0.18) | 80 | 7.22 | 0 | 0.0 | 100 | 9.03 | 1108 | 27.85 | 28.15 | 29.0 | 27.8 |
| 2024-03-29 | 1.73 (+0.24) | 0.0 (0.0) | 0.61 (0.0) | 127 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2178 | 28.05 | 28.15 | 29.0 | 27.25 |
| 2024-03-22 | 1.49 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 22 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2302 | 27.85 | 26.45 | 29.0 | 25.85 |
| 2024-03-15 | 1.38 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 41 | 5.14 | 0 | 0.0 | 0 | 0.0 | 798 | 26.6 | 26.3 | 27.1 | 26.05 |
| 2024-03-08 | 1.37 (+0.32) | 0.0 (0.0) | 0.61 (0.0) | 173 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2819 | 26.5 | 28.0 | 29.25 | 26.05 |
| 2024-03-01 | 1.05 (-0.19) | 0.0 (0.0) | 0.61 (0.0) | -217 | -5.67 | 0 | 0.0 | 0 | 0.0 | 3826 | 27.9 | 26.5 | 29.4 | 26.2 |
| 2024-02-23 | 1.24 (+0.2) | 0.0 (0.0) | 0.61 (0.0) | 106 | 5.06 | 0 | 0.0 | 0 | 0.0 | 2093 | 26.1 | 28.1 | 28.2 | 26.0 |
| 2024-02-16 | 1.04 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 26 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2102 | 28.0 | 25.7 | 28.4 | 25.7 |
| 2024-02-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 26.4 | 27.35 | 27.5 | 26.2 |
| 2024-02-02 | 0.99 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | -19 | -0.26 | 0 | 0.0 | 0 | 0.0 | 7318 | 27.5 | 28.65 | 29.75 | 27.35 |
| 2024-01-26 | 0.94 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -79 | -0.31 | 0 | 0.0 | -1 | -0.0 | 25175 | 28.9 | 26.7 | 31.4 | 25.5 |
| 2024-01-19 | 1.0 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -75 | -0.65 | 0 | 0.0 | 0 | 0.0 | 11511 | 26.45 | 23.2 | 28.05 | 23.05 |
| 2024-01-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | -2.47 | 0 | 0.0 | 0 | 0.0 | 365 | 23.2 | 23.05 | 23.95 | 23.05 |
| 2024-01-05 | 1.09 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 23.15 | 23.3 | 23.5 | 23.1 |
| 2023-12-29 | 1.1 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 23.3 | 23.3 | 23.75 | 23.1 |
| 2023-12-22 | 1.09 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 23.3 | 23.4 | 23.4 | 22.9 |
| 2023-12-15 | 1.08 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 23.2 | 23.4 | 23.5 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.06 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -2.05 | 0 | 0.0 | -1 | -0.34 | 292 | 23.55 | 23.6 | 23.75 | 23.3 |
| 2023-12-01 | 1.07 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 10 | 1.31 | 0 | 0.0 | 0 | 0.0 | 765 | 23.65 | 23.35 | 23.8 | 23.05 |
| 2023-11-24 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 23.35 | 23.2 | 23.6 | 23.2 |
| 2023-11-17 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 23.2 | 23.1 | 23.35 | 22.7 |
| 2023-11-10 | 1.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 23.1 | 23.05 | 23.4 | 22.9 |
| 2023-11-03 | 1.05 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 23.2 | 23.25 | 23.3 | 22.8 |
| 2023-10-27 | 1.06 (-0.03) | 0.0 (0.0) | 0.61 (-0.01) | -17 | -3.27 | 0 | 0.0 | -5 | -0.96 | 520 | 23.1 | 22.9 | 23.55 | 22.9 |
| 2023-10-20 | 1.09 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 23.1 | 23.5 | 23.8 | 23.0 |
| 2023-10-13 | 1.17 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -10 | -8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 23.65 | 23.8 | 23.85 | 23.5 |
| 2023-10-06 | 1.19 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -32 | -7.19 | 0 | 0.0 | 0 | 0.0 | 445 | 23.7 | 23.85 | 24.5 | 23.3 |
| 2023-09-28 | 1.25 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -18 | -10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 23.8 | 24.0 | 24.05 | 23.6 |
| 2023-09-22 | 1.28 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -20 | -13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 24.0 | 23.7 | 24.45 | 23.7 |
| 2023-09-15 | 1.32 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -27 | -8.06 | 0 | 0.0 | 0 | 0.0 | 335 | 24.0 | 23.75 | 24.4 | 23.2 |
| 2023-09-08 | 1.37 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | -4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 24.1 | 23.95 | 24.5 | 23.6 |
| 2023-09-01 | 1.38 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -43 | -23.89 | 0 | 0.0 | 0 | 0.0 | 180 | 23.7 | 23.55 | 24.05 | 23.15 |
| 2023-08-25 | 1.46 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -31 | -13.6 | 0 | 0.0 | 0 | 0.0 | 228 | 23.7 | 23.5 | 24.1 | 23.0 |
| 2023-08-18 | 1.52 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -9 | -2.18 | 0 | 0.0 | 0 | 0.0 | 413 | 23.4 | 23.9 | 23.9 | 22.65 |
| 2023-08-11 | 1.53 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -40 | -20.41 | 0 | 0.0 | 0 | 0.0 | 196 | 24.3 | 24.5 | 24.7 | 24.1 |
| 2023-08-04 | 1.6 (-0.14) | 0.0 (0.0) | 0.62 (0.0) | -76 | -21.78 | 0 | 0.0 | 0 | 0.0 | 349 | 24.15 | 24.8 | 24.8 | 23.8 |
| 2023-07-28 | 1.74 (-0.09) | 0.0 (0.0) | 0.62 (+0.01) | -48 | -8.42 | 0 | 0.0 | 7 | 1.23 | 570 | 24.35 | 25.2 | 25.2 | 23.8 |
| 2023-07-21 | 1.83 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 70 | 15.42 | 0 | 0.0 | 0 | 0.0 | 454 | 25.0 | 24.9 | 25.3 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.7 (-0.52) | 0.0 (0.0) | 0.61 (0.0) | -58 | -4.07 | 0 | 0.0 | 0 | 0.0 | 1424 | 25.0 | 26.8 | 27.4 | 24.75 |
| 2023-07-07 | 2.22 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | 37 | 5.11 | 0 | 0.0 | 0 | 0.0 | 724 | 26.4 | 26.0 | 26.6 | 25.9 |
| 2023-06-30 | 2.29 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -12 | -2.03 | 0 | 0.0 | 0 | 0.0 | 590 | 25.9 | 26.4 | 26.75 | 25.5 |
| 2023-06-21 | 2.31 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 11 | 3.24 | 0 | 0.0 | 0 | 0.0 | 340 | 26.25 | 25.7 | 26.45 | 25.7 |
| 2023-06-16 | 2.29 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 36 | 6.5 | 0 | 0.0 | 0 | 0.0 | 554 | 25.7 | 26.15 | 26.2 | 25.5 |
| 2023-06-09 | 2.23 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 26.2 | 25.95 | 26.5 | 25.95 |
| 2023-06-02 | 2.23 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 55 | 7.89 | 0 | 0.0 | 0 | 0.0 | 697 | 25.95 | 25.2 | 26.35 | 25.1 |
| 2023-05-26 | 2.13 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | -22 | -7.59 | 0 | 0.0 | 0 | 0.0 | 290 | 25.2 | 25.35 | 25.8 | 25.2 |
| 2023-05-19 | 2.02 (+0.02) | 0.0 (0.0) | 0.61 (-0.17) | 17 | 2.64 | 0 | 0.0 | -97 | -15.09 | 643 | 25.35 | 25.0 | 25.6 | 24.55 |
| 2023-05-12 | 2.0 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -12 | -2.56 | 0 | 0.0 | 0 | 0.0 | 468 | 25.3 | 27.25 | 27.4 | 25.2 |
| 2023-05-05 | 2.02 (+0.02) | 0.0 (0.0) | 0.78 (+0.12) | 18 | 6.02 | 0 | 0.0 | 70 | 23.41 | 299 | 27.1 | 26.75 | 27.5 | 26.75 |
| 2023-04-28 | 2.0 (+0.08) | 0.0 (0.0) | 0.66 (-0.05) | 59 | 10.73 | 0 | 0.0 | -26 | -4.73 | 550 | 26.85 | 26.5 | 27.05 | 25.9 |
| 2023-04-21 | 1.92 (+0.2) | 0.0 (0.0) | 0.71 (-0.13) | 113 | 5.74 | 0 | 0.0 | -73 | -3.71 | 1969 | 26.85 | 28.1 | 29.4 | 26.35 |
| 2023-04-14 | 1.72 (+0.23) | 0.0 (0.0) | 0.84 (+0.07) | 126 | 7.73 | 0 | 0.0 | 36 | 2.21 | 1631 | 28.05 | 28.0 | 28.45 | 27.55 |
| 2023-04-07 | 1.49 (-0.29) | 0.0 (0.0) | 0.77 (+0.07) | -158 | -4.76 | 0 | 0.0 | 40 | 1.2 | 3321 | 28.3 | 29.0 | 29.55 | 28.0 |
| 2023-03-31 | 1.78 (-0.06) | 0.0 (0.0) | 0.7 (+0.09) | 25 | 1.34 | 0 | 0.0 | 50 | 2.69 | 1862 | 27.7 | 25.75 | 27.8 | 25.45 |
| 2023-03-24 | 1.84 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 66 | 11.62 | 0 | 0.0 | 0 | 0.0 | 568 | 25.8 | 25.05 | 26.45 | 25.05 |
| 2023-03-17 | 1.73 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -8 | -2.06 | 0 | 0.0 | 0 | 0.0 | 389 | 24.95 | 25.2 | 25.2 | 24.3 |
| 2023-03-10 | 1.75 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 63 | 6.92 | 0 | 0.0 | 0 | 0.0 | 910 | 25.2 | 25.5 | 26.5 | 25.0 |
| 2023-03-03 | 1.65 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 32 | 13.22 | 0 | 0.0 | 0 | 0.0 | 242 | 25.5 | 25.65 | 26.0 | 25.5 |
| 2023-02-24 | 1.52 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 107 | 14.76 | 0 | 0.0 | 0 | 0.0 | 725 | 25.6 | 25.3 | 25.95 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.35 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 27 | 7.3 | 0 | 0.0 | 0 | 0.0 | 370 | 25.15 | 24.55 | 25.2 | 24.5 |
| 2023-02-10 | 1.33 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 52 | 11.61 | 0 | 0.0 | 0 | 0.0 | 448 | 24.6 | 24.8 | 25.6 | 24.5 |
| 2023-02-03 | 1.3 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 87 | 23.2 | 0 | 0.0 | 0 | 0.0 | 375 | 24.85 | 24.1 | 25.25 | 24.1 |
| 2023-01-17 | 1.16 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | -24 | -15.89 | 0 | 0.0 | 0 | 0.0 | 151 | 23.95 | 24.15 | 24.25 | 23.8 |
| 2023-01-13 | 1.28 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 26 | 6.16 | 0 | 0.0 | 0 | 0.0 | 422 | 24.1 | 25.0 | 25.0 | 24.1 |
| 2023-01-06 | 1.25 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -26 | -6.75 | 0 | 0.0 | 0 | 0.0 | 385 | 24.6 | 24.35 | 24.7 | 24.15 |
| 2022-12-30 | 1.26 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -51 | -18.15 | 0 | 0.0 | 0 | 0.0 | 281 | 24.35 | 24.4 | 25.0 | 24.05 |
| 2022-12-23 | 1.35 (-0.16) | 0.0 (0.0) | 0.61 (0.0) | -21 | -3.4 | 0 | 0.0 | 0 | 0.0 | 617 | 24.5 | 25.85 | 26.05 | 24.2 |
| 2022-12-16 | 1.51 (-0.13) | 0.0 (0.0) | 0.61 (0.0) | -15 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1599 | 25.8 | 26.15 | 26.65 | 25.3 |
| 2022-12-09 | 1.64 (-0.09) | 0.0 (0.0) | 0.61 (+0.02) | -89 | -3.18 | 0 | 0.0 | 0 | 0.0 | 2800 | 25.95 | 25.35 | 26.9 | 24.05 |
| 2022-12-02 | 1.73 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 89 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1089 | 24.95 | 24.1 | 25.2 | 23.7 |
| 2022-11-25 | 1.56 (-0.23) | 0.0 (0.0) | 0.59 (0.0) | -174 | -9.39 | 0 | 0.0 | 0 | 0.0 | 1853 | 24.35 | 24.15 | 24.6 | 22.7 |
| 2022-11-18 | 1.79 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 90 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1149 | 24.15 | 24.05 | 24.8 | 23.8 |
| 2022-11-11 | 1.62 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -16 | -3.39 | 0 | 0.0 | 0 | 0.0 | 472 | 24.15 | 24.7 | 25.6 | 24.15 |
| 2022-11-04 | 1.68 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -12 | -3.79 | 0 | 0.0 | 0 | 0.0 | 317 | 24.6 | 24.55 | 24.85 | 24.15 |
| 2022-10-28 | 1.72 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | -82 | -9.5 | 0 | 0.0 | 0 | 0.0 | 863 | 24.5 | 24.3 | 25.15 | 23.9 |
| 2022-10-21 | 1.7 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -118 | -21.93 | 0 | 0.0 | 0 | 0.0 | 538 | 23.8 | 23.6 | 24.55 | 23.15 |
| 2022-10-14 | 1.85 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | -148 | -17.77 | 0 | 0.0 | 0 | 0.0 | 833 | 23.6 | 24.35 | 24.7 | 23.0 |
| 2022-10-07 | 2.03 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 32 | 6.24 | 0 | 0.0 | 0 | 0.0 | 513 | 24.8 | 23.2 | 25.5 | 23.2 |
| 2022-09-30 | 1.96 (-0.25) | 0.0 (0.0) | 0.59 (-0.01) | -180 | -17.48 | 0 | 0.0 | -9 | -0.87 | 1030 | 24.1 | 24.9 | 25.1 | 23.15 |
| 2022-09-23 | 2.21 (-0.14) | 0.0 (0.0) | 0.6 (0.0) | -84 | -12.48 | 0 | 0.0 | 0 | 0.0 | 673 | 25.15 | 25.0 | 26.15 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.35 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -19 | -3.42 | 0 | 0.0 | 0 | 0.0 | 556 | 24.75 | 24.65 | 25.5 | 24.4 |
| 2022-09-08 | 2.35 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -117 | -14.75 | 0 | 0.0 | 0 | 0.0 | 793 | 24.65 | 26.2 | 26.5 | 24.25 |
| 2022-09-02 | 2.57 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 49 | 2.41 | 0 | 0.0 | 0 | 0.0 | 2031 | 26.1 | 23.7 | 26.8 | 23.7 |
| 2022-08-26 | 2.49 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -34 | -4.01 | 0 | 0.0 | 0 | 0.0 | 847 | 24.65 | 25.0 | 25.2 | 24.3 |
| 2022-08-19 | 2.54 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -122 | -2.68 | 0 | 0.0 | 0 | 0.0 | 4549 | 25.15 | 23.5 | 25.8 | 23.4 |
| 2022-08-12 | 2.66 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -47 | -5.22 | 0 | 0.0 | 0 | 0.0 | 900 | 23.4 | 22.8 | 24.0 | 22.7 |
| 2022-08-05 | 2.71 (-0.16) | 0.0 (0.0) | 0.6 (0.0) | -85 | -14.46 | 0 | 0.0 | 0 | 0.0 | 588 | 22.9 | 23.3 | 23.5 | 22.15 |
| 2022-07-29 | 2.87 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -16 | -3.39 | 0 | 0.0 | -2 | -0.42 | 472 | 23.4 | 23.75 | 23.75 | 23.0 |
| 2022-07-22 | 2.89 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | 68 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1191 | 23.75 | 22.8 | 24.1 | 22.5 |
| 2022-07-15 | 2.94 (-0.75) | 0.0 (0.0) | 0.61 (0.0) | -170 | -12.27 | 0 | 0.0 | 0 | 0.0 | 1386 | 22.35 | 23.7 | 23.7 | 21.85 |
| 2022-07-08 | 3.69 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | -69 | -5.83 | 0 | 0.0 | 0 | 0.0 | 1184 | 23.75 | 23.3 | 24.15 | 22.75 |
| 2022-07-01 | 3.81 (-0.13) | 0.0 (0.0) | 0.61 (+0.02) | -65 | -4.12 | 0 | 0.0 | 11 | 0.7 | 1576 | 23.1 | 26.3 | 26.65 | 22.9 |
| 2022-06-24 | 3.94 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | -116 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1114 | 25.85 | 27.0 | 27.05 | 25.2 |
| 2022-06-17 | 4.12 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -96 | -9.05 | 0 | 0.0 | 1 | 0.09 | 1061 | 26.8 | 28.3 | 28.55 | 26.5 |
| 2022-06-10 | 4.34 (+0.33) | 0.0 (0.0) | 0.59 (0.0) | 135 | 10.51 | 0 | 0.0 | 1 | 0.08 | 1284 | 29.15 | 29.0 | 30.0 | 28.5 |
| 2022-06-02 | 4.01 (+0.12) | 0.0 (0.0) | 0.59 (0.0) | 65 | 8.62 | 0 | 0.0 | 0 | 0.0 | 754 | 28.65 | 28.8 | 29.25 | 28.15 |
| 2022-05-27 | 3.89 (-0.44) | 0.0 (0.0) | 0.59 (0.0) | -271 | -12.31 | 0 | 0.0 | 0 | 0.0 | 2202 | 27.9 | 27.6 | 29.6 | 27.35 |
| 2022-05-20 | 4.33 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 76 | 15.11 | 0 | 0.0 | 0 | 0.0 | 503 | 27.6 | 26.7 | 28.0 | 26.7 |
| 2022-05-13 | 4.2 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -44 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1227 | 26.65 | 28.15 | 28.15 | 25.9 |
| 2022-05-06 | 4.29 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -28 | -5.34 | 0 | 0.0 | 0 | 0.0 | 524 | 28.4 | 27.75 | 28.75 | 27.45 |
| 2022-04-29 | 4.32 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -45 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1996 | 27.75 | 28.95 | 29.05 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.48 (+0.42) | 0.0 (0.0) | 0.59 (0.0) | 244 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1698 | 29.4 | 29.05 | 30.8 | 29.05 |
| 2022-04-15 | 4.06 (-0.31) | 0.0 (0.0) | 0.59 (0.0) | -62 | -2.54 | 0 | 0.0 | 0 | 0.0 | 2440 | 29.55 | 31.45 | 31.9 | 29.5 |
| 2022-04-08 | 4.37 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1917 | 31.25 | 32.0 | 32.35 | 30.25 |
| 2022-04-01 | 4.37 (-0.44) | 0.0 (0.0) | 0.59 (0.0) | -198 | -3.28 | 0 | 0.0 | 0 | 0.0 | 6031 | 32.4 | 32.4 | 34.5 | 31.45 |
| 2022-03-25 | 4.81 (+0.77) | 0.0 (0.0) | 0.59 (0.0) | 434 | 11.28 | 0 | 0.0 | 0 | 0.0 | 3849 | 32.15 | 32.4 | 33.55 | 31.7 |
| 2022-03-18 | 4.04 (+0.8) | 0.0 (0.0) | 0.59 (0.0) | 457 | 5.17 | 0 | 0.0 | 0 | 0.0 | 8840 | 31.95 | 30.9 | 32.85 | 30.05 |
| 2022-03-11 | 3.24 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 52 | 1.69 | 0 | 0.0 | 1 | 0.03 | 3079 | 30.35 | 29.3 | 31.45 | 27.0 |
| 2022-03-04 | 3.14 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 136 | 10.0 | 0 | 0.0 | 0 | 0.0 | 1360 | 29.9 | 29.5 | 30.85 | 29.5 |
| 2022-02-25 | 3.1 (-0.37) | 0.0 (0.0) | 0.59 (0.0) | -184 | -4.24 | 0 | 0.0 | 1 | 0.02 | 4342 | 29.4 | 29.55 | 31.4 | 29.05 |
| 2022-02-18 | 3.47 (+0.61) | 0.0 (0.0) | 0.59 (0.0) | 346 | 26.7 | 0 | 0.0 | 0 | 0.0 | 1296 | 29.8 | 29.15 | 30.0 | 28.85 |
| 2022-02-11 | 2.86 (+0.88) | 0.0 (0.0) | 0.59 (0.0) | 618 | 35.31 | 0 | 0.0 | 0 | 0.0 | 1750 | 30.05 | 28.9 | 30.8 | 28.5 |
| 2022-01-26 | 1.98 (-0.21) | 0.0 (0.0) | 0.59 (0.0) | 144 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1142 | 28.4 | 28.7 | 29.2 | 27.25 |
| 2022-01-21 | 2.19 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | -15 | -0.97 | 0 | 0.0 | -1 | -0.06 | 1539 | 28.8 | 29.0 | 30.4 | 28.7 |
| 2022-01-14 | 2.13 (-0.4) | 0.0 (0.0) | 0.59 (0.0) | -299 | -3.61 | 0 | 0.0 | 0 | 0.0 | 8284 | 28.75 | 32.25 | 33.85 | 28.55 |
| 2022-01-07 | 2.53 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -256 | -4.23 | 0 | 0.0 | 1 | 0.02 | 6051 | 32.25 | 35.8 | 36.2 | 31.95 |
| 2021-12-30 | 2.67 (-1.37) | 0.0 (0.0) | 0.59 (0.0) | -728 | -4.64 | 0 | 0.0 | -1 | -0.01 | 15695 | 35.75 | 34.75 | 37.2 | 33.6 |
| 2021-12-24 | 4.04 (+2.18) | 0.0 (0.0) | 0.59 (0.0) | 1217 | 26.64 | 0 | 0.0 | 0 | 0.0 | 4568 | 34.25 | 31.2 | 35.2 | 31.2 |
| 2021-12-17 | 1.86 (-1.3) | 0.0 (0.0) | 0.59 (0.0) | -1008 | -9.54 | 0 | 0.0 | 0 | 0.0 | 10563 | 31.5 | 34.45 | 36.95 | 31.5 |
| 2021-12-10 | 3.16 (+0.44) | 0.0 (0.0) | 0.59 (0.0) | 232 | 3.26 | 0 | 0.0 | 1 | 0.01 | 7109 | 33.85 | 32.9 | 34.4 | 32.05 |
| 2021-12-03 | 2.72 (-0.17) | 0.0 (0.0) | 0.59 (0.0) | 138 | 0.63 | 0 | 0.0 | -1 | -0.0 | 21769 | 32.95 | 30.05 | 35.95 | 30.0 |
| 2021-11-26 | 2.89 (-0.61) | 0.0 (0.0) | 0.59 (0.0) | -193 | -2.74 | 0 | 0.0 | -1 | -0.01 | 7050 | 30.9 | 31.2 | 33.5 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.5 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -201 | -1.01 | 0 | 0.0 | 0 | 0.0 | 19805 | 31.3 | 31.2 | 34.5 | 30.2 |
| 2021-11-12 | 3.57 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 174 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4129 | 29.45 | 26.85 | 30.25 | 26.55 |
| 2021-11-05 | 3.51 (+0.18) | 0.0 (0.0) | 0.59 (0.0) | 81 | 4.0 | 0 | 0.0 | 1 | 0.05 | 2025 | 27.1 | 28.1 | 28.6 | 26.75 |
| 2021-10-29 | 3.33 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -52 | -0.94 | 0 | 0.0 | 0 | 0.0 | 5540 | 27.6 | 25.65 | 28.3 | 25.65 |
| 2021-10-22 | 3.36 (+0.24) | 0.0 (0.0) | 0.59 (0.0) | 139 | 11.42 | 0 | 0.0 | 0 | 0.0 | 1217 | 25.65 | 25.3 | 26.2 | 24.85 |
| 2021-10-15 | 3.12 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 51 | 5.98 | 0 | 0.0 | 1 | 0.12 | 853 | 25.05 | 24.5 | 25.45 | 24.15 |
| 2021-10-08 | 3.1 (+0.19) | 0.0 (0.0) | 0.59 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 896 | 24.3 | 24.9 | 24.9 | 22.6 |
| 2021-10-01 | 2.91 (-0.47) | 0.0 (0.0) | 0.59 (0.0) | -56 | -7.04 | 0 | 0.0 | 0 | 0.0 | 795 | 24.35 | 25.15 | 25.75 | 24.2 |
| 2021-09-24 | 3.38 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 42 | 13.46 | 0 | 0.0 | 0 | 0.0 | 312 | 25.05 | 24.85 | 25.55 | 24.35 |
| 2021-09-17 | 3.29 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | 93 | 18.27 | 0 | 0.0 | 0 | 0.0 | 509 | 24.85 | 25.15 | 25.35 | 24.7 |
| 2021-09-10 | 3.36 (+0.33) | 0.0 (0.0) | 0.59 (0.0) | 163 | 18.23 | 0 | 0.0 | 0 | 0.0 | 894 | 24.9 | 25.5 | 25.5 | 23.65 |
| 2021-09-03 | 3.03 (+0.64) | 0.0 (0.0) | 0.59 (0.0) | 311 | 31.51 | 0 | 0.0 | 0 | 0.0 | 987 | 25.25 | 25.35 | 26.3 | 25.0 |
| 2021-08-27 | 2.39 (+0.63) | 0.0 (0.0) | 0.59 (-0.01) | 333 | 27.27 | 0 | 0.0 | -5 | -0.41 | 1221 | 24.8 | 24.15 | 25.45 | 23.9 |
| 2021-08-20 | 1.76 (-0.18) | 0.0 (0.0) | 0.6 (+0.01) | -300 | -17.45 | 0 | 0.0 | 5 | 0.29 | 1719 | 23.65 | 23.3 | 24.15 | 22.65 |
| 2021-08-13 | 1.94 (-1.66) | 0.0 (0.0) | 0.59 (-0.01) | -1380 | -9.13 | 0 | 0.0 | -3 | -0.02 | 15114 | 23.8 | 27.8 | 28.5 | 23.2 |
| 2021-08-06 | 3.6 (-0.64) | 0.0 (0.0) | 0.6 (+0.01) | 331 | 14.53 | 0 | 0.0 | 4 | 0.18 | 2278 | 27.5 | 28.3 | 28.6 | 27.35 |
| 2021-07-30 | 4.24 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 208 | 6.29 | 0 | 0.0 | 0 | 0.0 | 3305 | 27.6 | 28.55 | 29.0 | 25.0 |
| 2021-07-23 | 4.13 (+1.45) | 0.0 (0.0) | 0.59 (0.0) | 880 | 20.06 | 0 | 0.0 | 0 | 0.0 | 4387 | 28.05 | 27.7 | 28.7 | 26.7 |
| 2021-07-16 | 2.68 (-0.85) | 0.0 (0.0) | 0.59 (0.0) | -560 | -6.5 | 0 | 0.0 | 0 | 0.0 | 8618 | 27.45 | 27.8 | 29.2 | 26.5 |
| 2021-07-09 | 3.53 (+0.59) | 0.0 (0.0) | 0.59 (0.0) | 358 | 13.87 | 0 | 0.0 | 0 | 0.0 | 2581 | 26.3 | 25.35 | 26.7 | 25.3 |
| 2021-07-02 | 2.94 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | -4 | -0.05 | 0 | 0.0 | 0 | 0.0 | 7935 | 25.25 | 27.4 | 27.4 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.9 (-0.77) | 0.0 (0.0) | 0.59 (0.0) | -370 | -9.86 | 0 | 0.0 | 0 | 0.0 | 3752 | 26.7 | 26.7 | 27.6 | 25.75 |
| 2021-06-18 | 3.67 (-1.28) | 0.0 (0.0) | 0.59 (0.0) | -760 | -9.58 | 0 | 0.0 | 0 | 0.0 | 7937 | 27.2 | 23.7 | 27.7 | 23.35 |
| 2021-06-11 | 4.95 (+0.36) | 0.0 (0.0) | 0.59 (0.0) | 269 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1907 | 23.55 | 25.25 | 25.25 | 23.0 |
| 2021-06-04 | 4.59 (-0.9) | 0.0 (0.0) | 0.59 (0.0) | -493 | -10.26 | 0 | 0.0 | 0 | 0.0 | 4806 | 25.1 | 24.35 | 26.45 | 24.15 |
| 2021-05-28 | 5.49 (+0.18) | 0.0 (0.0) | 0.59 (0.0) | 150 | 18.16 | 0 | 0.0 | 0 | 0.0 | 826 | 24.4 | 23.4 | 24.6 | 23.2 |
| 2021-05-21 | 5.31 (+1.4) | 0.0 (0.0) | 0.59 (0.0) | 805 | 35.83 | 0 | 0.0 | 0 | 0.0 | 2247 | 23.65 | 20.45 | 23.85 | 20.35 |
| 2021-05-14 | 3.91 (+0.51) | 0.0 (0.0) | 0.59 (-0.01) | 257 | 7.8 | 0 | 0.0 | -5 | -0.15 | 3293 | 22.6 | 27.4 | 27.4 | 20.25 |
| 2021-05-07 | 3.4 (+0.53) | 0.0 (0.0) | 0.6 (0.0) | 271 | 8.0 | 0 | 0.0 | 0 | 0.0 | 3387 | 27.4 | 28.9 | 29.1 | 24.45 |
| 2021-04-29 | 2.87 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 67 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2473 | 29.0 | 29.35 | 30.0 | 28.7 |
| 2021-04-23 | 2.82 (-0.63) | 0.0 (0.0) | 0.6 (0.0) | -446 | -13.0 | 0 | 0.0 | -1 | -0.03 | 3430 | 29.2 | 30.9 | 30.9 | 28.2 |
| 2021-04-16 | 3.45 (-0.35) | 0.0 (0.0) | 0.6 (0.0) | -394 | -7.2 | 0 | 0.0 | 0 | 0.0 | 5471 | 30.6 | 32.0 | 33.3 | 29.25 |
| 2021-04-09 | 3.8 (+0.92) | 0.0 (0.0) | 0.6 (0.0) | 503 | 7.34 | 0 | 0.0 | 0 | 0.0 | 6850 | 31.7 | 31.4 | 33.2 | 31.0 |
| 2021-04-01 | 2.88 (+0.3) | 0.0 (0.0) | 0.6 (0.0) | 194 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1992 | 30.85 | 30.5 | 31.35 | 30.3 |
| 2021-03-26 | 2.58 (-0.38) | 0.0 (0.0) | 0.6 (0.0) | -194 | -4.27 | 0 | 0.0 | 0 | 0.0 | 4547 | 30.45 | 31.0 | 32.4 | 30.4 |
| 2021-03-19 | 2.96 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 67 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3711 | 30.95 | 31.35 | 31.85 | 30.75 |
| 2021-03-12 | 2.94 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -99 | -1.06 | 0 | 0.0 | 0 | 0.0 | 9305 | 30.7 | 31.6 | 31.8 | 30.15 |
| 2021-03-05 | 3.16 (-1.97) | 0.0 (0.0) | 0.6 (0.0) | -1194 | -9.94 | 0 | 0.0 | 0 | 0.0 | 12015 | 31.35 | 33.2 | 34.75 | 31.25 |
| 2021-02-26 | 5.13 (+1.78) | 0.0 (0.0) | 0.6 (+0.01) | 1079 | 23.44 | 0 | 0.0 | 6 | 0.13 | 4603 | 32.6 | 32.4 | 33.2 | 31.65 |
| 2021-02-19 | 3.35 (+1.13) | 0.0 (0.0) | 0.59 (0.0) | 708 | 11.47 | 0 | 0.0 | 0 | 0.0 | 6173 | 32.3 | 30.3 | 32.9 | 30.25 |
| 2021-02-05 | 2.22 (+0.24) | 0.0 (0.0) | 0.59 (-0.01) | 441 | 10.92 | 0 | 0.0 | -8 | -0.2 | 4040 | 29.95 | 29.9 | 31.2 | 28.8 |
| 2021-01-29 | 1.98 (+1.12) | 0.0 (0.0) | 0.6 (0.0) | 384 | 9.52 | 0 | 0.0 | 0 | 0.0 | 4034 | 29.85 | 29.5 | 31.3 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.86 (+0.37) | 0.0 (0.0) | 0.6 (+0.02) | 335 | 4.44 | 0 | 0.0 | 8 | 0.11 | 7552 | 29.5 | 31.6 | 32.2 | 28.15 |
| 2021-01-15 | 0.49 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -128 | -2.03 | 0 | 0.0 | 0 | 0.0 | 6305 | 31.6 | 32.9 | 33.4 | 31.6 |
| 2021-01-08 | 0.57 (-0.74) | 0.0 (0.0) | 0.58 (-0.01) | -795 | -5.99 | 0 | 0.0 | 0 | 0.0 | 13265 | 31.95 | 34.05 | 34.95 | 31.8 |
| 2020-12-31 | 1.31 (-0.48) | 0.0 (0.0) | 0.59 (0.0) | -119 | -0.32 | 0 | 0.0 | 0 | 0.0 | 37188 | 34.05 | 32.25 | 38.6 | 32.25 |
| 2020-12-25 | 1.79 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | -100 | -0.66 | 0 | 0.0 | 0 | 0.0 | 15235 | 32.2 | 33.3 | 33.9 | 30.6 |
| 2020-12-18 | 1.71 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -353 | -1.08 | 0 | 0.0 | 0 | 0.0 | 32665 | 33.15 | 31.6 | 35.75 | 31.15 |
| 2020-12-11 | 1.86 (-0.13) | 0.0 (0.0) | 0.59 (0.0) | 174 | 2.4 | 0 | 0.0 | 0 | 0.0 | 7253 | 31.65 | 31.1 | 32.7 | 30.2 |
| 2020-12-04 | 1.99 (+0.54) | 0.0 (0.0) | 0.59 (0.0) | 280 | 2.37 | 0 | 0.0 | 0 | 0.0 | 11807 | 31.0 | 33.05 | 34.2 | 30.2 |
| 2020-11-27 | 1.45 (-0.55) | 0.0 (0.0) | 0.59 (0.0) | -150 | -1.04 | 0 | 0.0 | 0 | 0.0 | 14360 | 32.5 | 32.75 | 33.3 | 31.6 |
| 2020-11-20 | 2.0 (+0.41) | 0.0 (0.0) | 0.59 (0.0) | 172 | 1.57 | 0 | 0.0 | 0 | 0.0 | 10983 | 32.65 | 29.6 | 33.0 | 29.6 |
| 2020-11-13 | 1.59 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 10633 | 29.55 | 31.4 | 32.4 | 29.55 |
| 2020-11-06 | 1.64 (-0.38) | 0.0 (0.0) | 0.59 (0.0) | -503 | -4.26 | 0 | 0.0 | 0 | 0.0 | 11810 | 30.8 | 29.6 | 32.1 | 28.75 |
| 2020-10-30 | 2.02 (-0.89) | 0.0 (0.0) | 0.59 (0.0) | -549 | -5.93 | 0 | 0.0 | 0 | 0.0 | 9254 | 29.6 | 30.95 | 31.8 | 29.35 |
| 2020-10-23 | 2.91 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -156 | -1.06 | 0 | 0.0 | 0 | 0.0 | 14679 | 30.7 | 33.4 | 33.6 | 30.2 |
| 2020-10-16 | 2.98 (+0.64) | 0.0 (0.0) | 0.59 (0.0) | 391 | 0.76 | 0 | 0.0 | 0 | 0.0 | 51237 | 32.5 | 27.85 | 36.1 | 27.75 |
| 2020-10-08 | 2.34 (+0.37) | 0.0 (0.0) | 0.59 (0.0) | 260 | 4.85 | 0 | 0.0 | -3 | -0.06 | 5366 | 27.15 | 26.25 | 28.0 | 25.8 |
| 2020-09-30 | 1.97 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 159 | 5.76 | 0 | 0.0 | 3 | 0.11 | 2762 | 26.25 | 25.55 | 26.8 | 25.3 |
| 2020-09-25 | 1.84 (+0.48) | 0.0 (0.0) | 0.59 (0.0) | 319 | 2.91 | 0 | 0.0 | 0 | 0.0 | 10953 | 25.2 | 28.9 | 29.25 | 24.1 |
| 2020-09-18 | 1.36 (-0.48) | 0.0 (0.0) | 0.59 (0.0) | -498 | -3.99 | 0 | 0.0 | 0 | 0.0 | 12478 | 29.15 | 27.65 | 29.8 | 26.7 |
| 2020-09-11 | 1.84 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -148 | -0.93 | 0 | 0.0 | -2 | -0.01 | 15849 | 27.35 | 29.5 | 30.5 | 27.0 |
| 2020-09-04 | 1.93 (-0.79) | 0.0 (0.0) | 0.59 (0.0) | -640 | -1.74 | 0 | 0.0 | 0 | 0.0 | 36705 | 30.05 | 24.7 | 31.5 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.72 (+0.2) | 0.0 (0.0) | 0.59 (0.0) | 122 | 1.96 | 0 | 0.0 | 0 | 0.0 | 6227 | 24.4 | 24.05 | 24.9 | 22.7 |
| 2020-08-21 | 2.52 (-0.26) | 0.0 (0.0) | 0.59 (0.0) | -165 | -0.9 | 0 | 0.0 | 2 | 0.01 | 18264 | 24.05 | 23.3 | 26.4 | 22.65 |
| 2020-08-14 | 2.78 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -46 | -0.79 | 0 | 0.0 | -1 | -0.02 | 5841 | 23.1 | 21.6 | 23.85 | 21.0 |
| 2020-08-07 | 2.85 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 95 | 2.12 | 0 | 0.0 | -3 | -0.07 | 4471 | 21.4 | 20.95 | 22.75 | 20.5 |
| 2020-07-31 | 2.7 (+0.21) | 0.0 (0.0) | 0.59 (-0.01) | 99 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2493 | 20.75 | 20.55 | 21.3 | 19.05 |
| 2020-07-24 | 2.49 (+0.3) | 0.0 (0.0) | 0.6 (+0.01) | 161 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1717 | 20.35 | 20.45 | 21.55 | 20.0 |
| 2020-07-17 | 2.19 (-0.2) | 0.0 (0.0) | 0.59 (-0.02) | -411 | -6.19 | 0 | 0.0 | -11 | -0.17 | 6643 | 20.45 | 20.75 | 22.9 | 20.25 |
| 2020-07-10 | 2.39 (+0.03) | 0.0 (0.0) | 0.61 (-0.01) | 16 | 0.59 | 0 | 0.0 | -3 | -0.11 | 2710 | 20.35 | 21.0 | 21.65 | 20.3 |
| 2020-07-03 | 2.36 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 85 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2674 | 20.6 | 20.2 | 21.15 | 19.65 |
| 2020-06-24 | 2.2 (-0.11) | 0.0 (0.0) | 0.62 (+0.01) | -68 | -8.01 | 0 | 0.0 | 3 | 0.35 | 849 | 19.85 | 20.2 | 20.3 | 19.7 |
| 2020-06-19 | 2.31 (+0.06) | 0.0 (0.0) | 0.61 (-0.01) | 37 | 3.73 | 0 | 0.0 | 0 | 0.0 | 992 | 20.2 | 19.7 | 20.5 | 19.15 |
| 2020-06-12 | 2.25 (+0.06) | 0.0 (0.0) | 0.62 (+0.03) | 32 | 2.56 | 0 | 0.0 | 15 | 1.2 | 1248 | 19.5 | 21.55 | 21.55 | 18.6 |
| 2020-06-05 | 2.19 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 73 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1740 | 21.35 | 20.9 | 21.9 | 20.6 |
| 2020-05-29 | 2.06 (-0.1) | 0.0 (0.0) | 0.59 (-0.01) | -58 | -2.88 | 0 | 0.0 | -7 | -0.35 | 2011 | 20.65 | 20.8 | 22.1 | 20.05 |
| 2020-05-22 | 2.16 (+0.1) | 0.0 (0.0) | 0.6 (+0.01) | 54 | 2.22 | 0 | 0.0 | 7 | 0.29 | 2427 | 20.7 | 20.8 | 21.55 | 19.6 |
| 2020-05-15 | 2.06 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8646 | 21.2 | 19.8 | 22.3 | 18.85 |
| 2020-05-08 | 2.06 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 54 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2793 | 19.65 | 17.15 | 19.65 | 16.85 |
| 2020-04-30 | 1.96 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 133 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 17.4 | 16.9 | 17.75 | 16.85 |
| 2020-04-24 | 1.73 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -34 | -3.17 | 0 | 0.0 | 0 | 0.0 | 1073 | 16.65 | 16.8 | 17.1 | 15.6 |
| 2020-04-17 | 1.78 (-0.36) | 0.0 (0.0) | 0.59 (0.0) | -57 | -3.23 | 0 | 0.0 | 0 | 0.0 | 1765 | 16.7 | 16.5 | 17.7 | 16.2 |
| 2020-04-10 | 2.14 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -54 | -4.45 | 0 | 0.0 | -2 | -0.16 | 1214 | 16.5 | 14.75 | 17.5 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.23 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -22 | -5.66 | 0 | 0.0 | 2 | 0.51 | 389 | 14.75 | 14.05 | 14.85 | 13.75 |
| 2020-03-27 | 2.27 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -80 | -8.47 | 0 | 0.0 | 0 | 0.0 | 944 | 14.6 | 13.15 | 15.15 | 13.15 |
| 2020-03-20 | 2.41 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -29 | -1.71 | 0 | 0.0 | -6 | -0.35 | 1695 | 14.05 | 15.8 | 16.15 | 13.4 |
| 2020-03-13 | 2.44 (-0.25) | 0.0 (0.0) | 0.6 (+0.01) | -143 | -4.92 | 0 | 0.0 | 6 | 0.21 | 2907 | 15.9 | 20.8 | 20.8 | 15.8 |
| 2020-03-06 | 2.69 (+0.11) | 0.0 (0.0) | 0.59 (-0.01) | 54 | 0.63 | 0 | 0.0 | -4 | -0.05 | 8592 | 21.1 | 18.05 | 21.85 | 17.8 |
| 2020-02-27 | 2.58 (-0.08) | 0.0 (0.0) | 0.6 (+0.01) | -45 | -10.59 | 0 | 0.0 | 4 | 0.94 | 425 | 18.15 | 19.0 | 19.0 | 18.1 |
| 2020-02-21 | 2.66 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 519 | 19.1 | 19.3 | 19.6 | 19.0 |
| 2020-02-14 | 2.65 (-0.1) | 0.0 (0.0) | 0.59 (-0.01) | -54 | -4.69 | 0 | 0.0 | -5 | -0.43 | 1152 | 19.25 | 18.05 | 19.75 | 18.0 |
| 2020-02-07 | 2.75 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | 72 | 8.55 | 0 | 0.0 | 5 | 0.59 | 842 | 18.8 | 19.6 | 19.6 | 18.1 |
| 2020-01-31 | 2.64 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 10 | 1.6 | 0 | 0.0 | 0 | 0.0 | 625 | 19.8 | 20.9 | 20.9 | 19.45 |
| 2020-01-20 | 2.62 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 21.55 | 21.55 | 21.7 | 21.55 |
| 2020-01-17 | 2.62 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 135 | 19.54 | 0 | 0.0 | 0 | 0.0 | 691 | 21.5 | 21.75 | 22.2 | 21.25 |
| 2020-01-10 | 2.39 (-0.23) | 0.0 (0.0) | 0.59 (0.0) | -24 | -2.49 | 0 | 0.0 | 0 | 0.0 | 963 | 21.7 | 22.3 | 22.4 | 21.0 |
| 2020-01-03 | 2.62 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 653 | 22.5 | 22.7 | 23.35 | 22.5 |
| 2019-12-31 | 2.62 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 22.7 | 23.15 | 23.15 | 22.65 |
| 2019-12-27 | 2.62 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -48 | -1.28 | 0 | 0.0 | 0 | 0.0 | 3764 | 23.0 | 21.6 | 23.7 | 21.45 |
| 2019-12-20 | 2.69 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 889 | 21.6 | 22.05 | 22.1 | 21.5 |
| 2019-12-13 | 2.67 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 882 | 22.0 | 22.5 | 22.8 | 21.85 |
| 2019-12-06 | 2.66 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 69 | 8.45 | 0 | 0.0 | 0 | 0.0 | 817 | 22.35 | 22.2 | 23.3 | 21.9 |
| 2019-11-29 | 2.49 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 48 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1316 | 22.25 | 23.0 | 23.5 | 22.0 |
| 2019-11-22 | 2.43 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 15 | 1.83 | 0 | 0.0 | 0 | 0.0 | 820 | 22.8 | 23.2 | 23.5 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.42 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -120 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1753 | 22.65 | 24.3 | 24.3 | 22.25 |
| 2019-11-08 | 2.56 (-0.33) | 0.0 (0.0) | 0.59 (0.0) | -230 | -9.04 | 0 | 0.0 | 0 | 0.0 | 2545 | 24.15 | 26.7 | 26.7 | 24.05 |
| 2019-11-01 | 2.89 (-0.23) | 0.0 (0.0) | 0.59 (0.0) | -126 | -1.75 | 0 | 0.0 | 0 | 0.0 | 7190 | 26.45 | 24.9 | 27.25 | 24.6 |
| 2019-10-25 | 3.12 (+0.77) | 0.0 (0.0) | 0.59 (0.0) | 300 | 10.0 | 0 | 0.0 | 0 | 0.0 | 3001 | 24.7 | 26.1 | 26.75 | 24.55 |
| 2019-10-18 | 2.35 (+0.21) | 0.0 (0.0) | 0.59 (0.0) | -6 | -0.07 | 0 | 0.0 | 0 | 0.0 | 9141 | 25.8 | 25.85 | 27.3 | 24.7 |
| 2019-10-09 | 2.14 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -63 | -0.75 | 0 | 0.0 | 0 | 0.0 | 8345 | 26.2 | 22.3 | 26.3 | 21.8 |
| 2019-10-04 | 2.24 (-0.01) | 0.0 (0.0) | 0.59 (+0.06) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-25 | 2.25 (+0.26) | 0.0 (0.0) | 0.53 (0.0) | 164 | 7.81 | 0 | 0.0 | 0 | 0.0 | 2099 | 21.25 | 22.5 | 23.15 | 21.15 |
| 2019-09-20 | 1.99 (-0.43) | 0.0 (0.0) | 0.53 (0.0) | 85 | 1.37 | 0 | 0.0 | -3 | -0.05 | 6214 | 22.5 | 22.25 | 24.4 | 22.15 |
| 2019-09-12 | 2.42 (+0.45) | 0.0 (0.0) | 0.53 (-0.01) | 446 | 22.9 | 0 | 0.0 | -2 | -0.1 | 1948 | 22.4 | 22.55 | 23.05 | 22.2 |
| 2019-09-06 | 1.97 (+0.1) | 0.0 (0.0) | 0.54 (+0.01) | 94 | 1.34 | 0 | 0.0 | 5 | 0.07 | 6992 | 22.55 | 22.2 | 23.55 | 22.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.99 (+0.26) | 0.0 (0.0) | 0.83 (+0.22) | -620 | -1.01 | 0 | 0.0 | 120 | 0.2 | 61381 | 32.0 | 28.15 | 37.15 | 26.85 |
| 2024-03-29 | 1.73 (+0.58) | 0.0 (0.0) | 0.61 (0.0) | 302 | 3.47 | 0 | 0.0 | 0 | 0.0 | 8692 | 28.05 | 27.85 | 29.25 | 25.85 |
| 2024-02-29 | 1.15 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | -70 | -0.67 | 0 | 0.0 | 0 | 0.0 | 10392 | 27.75 | 28.6 | 29.45 | 25.7 |
| 2024-01-31 | 1.02 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -143 | -0.34 | 0 | 0.0 | -1 | -0.0 | 42587 | 28.6 | 23.3 | 31.4 | 23.05 |
| 2023-12-29 | 1.1 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 14 | 1.01 | 0 | 0.0 | -1 | -0.07 | 1380 | 23.3 | 23.55 | 23.8 | 22.9 |
| 2023-11-30 | 1.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1632 | 23.55 | 23.05 | 23.7 | 22.7 |
| 2023-10-31 | 1.06 (-0.19) | 0.0 (0.0) | 0.61 (-0.01) | -76 | -5.54 | 0 | 0.0 | -5 | -0.36 | 1371 | 22.8 | 23.85 | 24.5 | 22.8 |
| 2023-09-28 | 1.25 (-0.18) | 0.0 (0.0) | 0.62 (0.0) | -101 | -10.85 | 0 | 0.0 | 0 | 0.0 | 931 | 23.8 | 23.65 | 24.5 | 23.2 |
| 2023-08-31 | 1.43 (-0.29) | 0.0 (0.0) | 0.62 (0.0) | -160 | -13.0 | 0 | 0.0 | 0 | 0.0 | 1231 | 23.6 | 24.35 | 24.7 | 22.65 |
| 2023-07-31 | 1.72 (-0.57) | 0.0 (0.0) | 0.62 (+0.01) | -10 | -0.31 | 0 | 0.0 | 7 | 0.22 | 3236 | 24.45 | 26.0 | 27.4 | 23.8 |
| 2023-06-30 | 2.29 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 63 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2377 | 25.9 | 25.35 | 26.75 | 25.35 |
| 2023-05-31 | 2.18 (+0.18) | 0.0 (0.0) | 0.61 (-0.05) | 26 | 1.3 | 0 | 0.0 | -27 | -1.35 | 2006 | 25.35 | 26.75 | 27.5 | 24.55 |
| 2023-04-28 | 2.0 (+0.22) | 0.0 (0.0) | 0.66 (-0.04) | 140 | 1.87 | 0 | 0.0 | -23 | -0.31 | 7473 | 26.85 | 29.0 | 29.55 | 25.9 |
| 2023-03-31 | 1.78 (+0.26) | 0.0 (0.0) | 0.7 (+0.09) | 178 | 4.48 | 0 | 0.0 | 50 | 1.26 | 3972 | 27.7 | 25.65 | 27.8 | 24.3 |
| 2023-02-24 | 1.52 (+0.32) | 0.0 (0.0) | 0.61 (0.0) | 241 | 13.26 | 0 | 0.0 | 0 | 0.0 | 1817 | 25.6 | 24.6 | 25.95 | 24.5 |
| 2023-01-31 | 1.2 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1061 | 24.5 | 24.35 | 25.0 | 23.8 |
| 2022-12-30 | 1.26 (-0.31) | 0.0 (0.0) | 0.61 (+0.02) | -81 | -1.36 | 0 | 0.0 | 0 | 0.0 | 5975 | 24.35 | 24.7 | 26.9 | 24.05 |
| 2022-11-30 | 1.57 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -109 | -2.65 | 0 | 0.0 | 0 | 0.0 | 4109 | 24.45 | 24.7 | 25.6 | 22.7 |
| 2022-10-31 | 1.71 (-0.25) | 0.0 (0.0) | 0.59 (0.0) | -325 | -11.42 | 0 | 0.0 | 0 | 0.0 | 2845 | 24.55 | 23.2 | 25.5 | 23.0 |
| 2022-09-30 | 1.96 (-0.63) | 0.0 (0.0) | 0.59 (-0.01) | -411 | -9.24 | 0 | 0.0 | -9 | -0.2 | 4447 | 24.1 | 25.95 | 26.8 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.59 (-0.28) | 0.0 (0.0) | 0.6 (0.0) | -228 | -3.03 | 0 | 0.0 | 0 | 0.0 | 7523 | 25.2 | 23.3 | 25.8 | 22.15 |
| 2022-07-29 | 2.87 (-0.91) | 0.0 (0.0) | 0.6 (+0.01) | -170 | -3.31 | 0 | 0.0 | 9 | 0.18 | 5131 | 23.4 | 25.3 | 25.5 | 21.85 |
| 2022-06-30 | 3.78 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | -128 | -2.81 | 0 | 0.0 | 2 | 0.04 | 4552 | 25.15 | 28.3 | 30.0 | 25.15 |
| 2022-05-31 | 3.96 (-0.36) | 0.0 (0.0) | 0.59 (0.0) | -233 | -4.85 | 0 | 0.0 | 0 | 0.0 | 4801 | 28.25 | 27.75 | 29.6 | 25.9 |
| 2022-04-29 | 4.32 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | 80 | 0.91 | 0 | 0.0 | 0 | 0.0 | 8808 | 27.75 | 32.6 | 32.85 | 27.0 |
| 2022-03-31 | 4.5 (+1.4) | 0.0 (0.0) | 0.59 (0.0) | 937 | 4.18 | 0 | 0.0 | 1 | 0.0 | 22406 | 33.3 | 29.5 | 34.5 | 27.0 |
| 2022-02-25 | 3.1 (+1.12) | 0.0 (0.0) | 0.59 (0.0) | 780 | 10.56 | 0 | 0.0 | 1 | 0.01 | 7389 | 29.4 | 28.9 | 31.4 | 28.5 |
| 2022-01-26 | 1.98 (-0.69) | 0.0 (0.0) | 0.59 (0.0) | -426 | -2.5 | 0 | 0.0 | 0 | 0.0 | 17017 | 28.4 | 35.8 | 36.2 | 27.25 |
| 2021-12-30 | 2.67 (-1.66) | 0.0 (0.0) | 0.59 (0.0) | -970 | -1.72 | 0 | 0.0 | -1 | -0.0 | 56348 | 35.75 | 32.8 | 37.2 | 31.2 |
| 2021-11-30 | 4.33 (+1.0) | 0.0 (0.0) | 0.59 (0.0) | 682 | 1.88 | 0 | 0.0 | 0 | 0.0 | 36370 | 32.7 | 28.1 | 34.5 | 26.55 |
| 2021-10-29 | 3.33 (+0.51) | 0.0 (0.0) | 0.59 (0.0) | 40 | 0.44 | 0 | 0.0 | 1 | 0.01 | 9003 | 27.6 | 24.75 | 28.3 | 22.6 |
| 2021-09-30 | 2.82 (+0.26) | 0.0 (0.0) | 0.59 (0.0) | 559 | 21.47 | 0 | 0.0 | 0 | 0.0 | 2604 | 24.9 | 25.75 | 25.9 | 23.65 |
| 2021-08-31 | 2.56 (-1.68) | 0.0 (0.0) | 0.59 (0.0) | -933 | -4.5 | 0 | 0.0 | 1 | 0.0 | 20735 | 25.55 | 28.3 | 28.6 | 22.65 |
| 2021-07-30 | 4.24 (+1.71) | 0.0 (0.0) | 0.59 (0.0) | 1166 | 5.63 | 0 | 0.0 | 0 | 0.0 | 20717 | 27.6 | 25.9 | 29.2 | 24.9 |
| 2021-06-30 | 2.53 (-3.07) | 0.0 (0.0) | 0.59 (0.0) | -1698 | -7.03 | 0 | 0.0 | 0 | 0.0 | 24158 | 25.6 | 24.5 | 27.7 | 23.0 |
| 2021-05-31 | 5.6 (+2.73) | 0.0 (0.0) | 0.59 (-0.01) | 1543 | 15.26 | 0 | 0.0 | -5 | -0.05 | 10111 | 24.2 | 28.9 | 29.1 | 20.25 |
| 2021-04-29 | 2.87 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -287 | -1.54 | 0 | 0.0 | -1 | -0.01 | 18626 | 29.0 | 31.35 | 33.3 | 28.2 |
| 2021-03-31 | 2.95 (-2.18) | 0.0 (0.0) | 0.6 (0.0) | -1209 | -3.88 | 0 | 0.0 | 0 | 0.0 | 31170 | 31.1 | 33.2 | 34.75 | 30.15 |
| 2021-02-26 | 5.13 (+3.15) | 0.0 (0.0) | 0.6 (0.0) | 2228 | 15.04 | 0 | 0.0 | -2 | -0.01 | 14817 | 32.6 | 29.9 | 33.2 | 28.8 |
| 2021-01-29 | 1.98 (+0.67) | 0.0 (0.0) | 0.6 (+0.01) | -204 | -0.65 | 0 | 0.0 | 8 | 0.03 | 31158 | 29.85 | 34.05 | 34.95 | 28.15 |
| 2020-12-31 | 1.31 (-0.49) | 0.0 (0.0) | 0.59 (0.0) | -348 | -0.34 | 0 | 0.0 | 0 | 0.0 | 100906 | 34.05 | 33.15 | 38.6 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.8 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -247 | -0.48 | 0 | 0.0 | 0 | 0.0 | 51030 | 32.7 | 29.6 | 33.8 | 28.75 |
| 2020-10-30 | 2.02 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | -54 | -0.07 | 0 | 0.0 | -3 | -0.0 | 80537 | 29.6 | 26.25 | 36.1 | 25.8 |
| 2020-09-30 | 1.97 (-0.38) | 0.0 (0.0) | 0.59 (0.0) | -599 | -0.84 | 0 | 0.0 | 1 | 0.0 | 71287 | 26.25 | 26.6 | 31.5 | 24.1 |
| 2020-08-31 | 2.35 (-0.35) | 0.0 (0.0) | 0.59 (0.0) | -203 | -0.48 | 0 | 0.0 | -2 | -0.0 | 42267 | 26.8 | 20.95 | 26.8 | 20.5 |
| 2020-07-31 | 2.7 (+0.53) | 0.0 (0.0) | 0.59 (-0.03) | -29 | -0.19 | 0 | 0.0 | -14 | -0.09 | 15242 | 20.75 | 19.75 | 22.9 | 19.05 |
| 2020-06-30 | 2.17 (+0.11) | 0.0 (0.0) | 0.62 (+0.03) | 53 | 0.91 | 0 | 0.0 | 18 | 0.31 | 5829 | 19.7 | 20.9 | 21.9 | 18.6 |
| 2020-05-29 | 2.06 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 48 | 0.3 | 0 | 0.0 | 0 | 0.0 | 15879 | 20.65 | 17.15 | 22.3 | 16.85 |
| 2020-04-30 | 1.96 (-0.32) | 0.0 (0.0) | 0.59 (-0.01) | -36 | -0.7 | 0 | 0.0 | -5 | -0.1 | 5166 | 17.4 | 14.75 | 17.75 | 14.45 |
| 2020-03-31 | 2.28 (-0.3) | 0.0 (0.0) | 0.6 (0.0) | -196 | -1.35 | 0 | 0.0 | 1 | 0.01 | 14467 | 14.75 | 18.05 | 21.85 | 13.15 |
| 2020-02-27 | 2.58 (-0.06) | 0.0 (0.0) | 0.6 (+0.01) | -21 | -0.71 | 0 | 0.0 | 4 | 0.14 | 2940 | 18.15 | 19.6 | 19.75 | 18.0 |
| 2020-01-31 | 2.64 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 121 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2990 | 19.8 | 22.7 | 23.35 | 19.45 |
| 2019-12-31 | 2.62 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 32 | 0.48 | 0 | 0.0 | 0 | 0.0 | 6678 | 22.7 | 22.2 | 23.7 | 21.45 |
| 2019-11-29 | 2.49 (-0.26) | 0.0 (0.0) | 0.59 (0.0) | -200 | -2.8 | 0 | 0.0 | 0 | 0.0 | 7152 | 22.25 | 26.25 | 26.75 | 22.0 |
| 2019-10-31 | 2.75 (+0.5) | 0.0 (0.0) | 0.59 (+0.06) | 18 | 0.07 | 0 | 0.0 | 0 | 0.0 | 26961 | 26.4 | 22.3 | 27.3 | 21.8 |
| 2019-09-25 | 2.25 (+0.38) | 0.0 (0.0) | 0.53 (0.0) | 789 | 4.57 | 0 | 0.0 | 0 | 0.0 | 17254 | 21.25 | 22.2 | 24.4 | 21.15 |
| 2019-08-30 | 1.87 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 25 | 0.26 | 0 | 0.0 | 0 | 0.0 | 9529 | 22.2 | 22.15 | 23.55 | 19.7 |
| 2019-07-31 | 1.94 (+0.42) | 0.0 (0.0) | 0.53 (+0.03) | -13 | -0.06 | 0 | 0.0 | 0 | 0.0 | 21324 | 22.3 | 20.5 | 23.9 | 20.4 |
| 2019-06-28 | 1.52 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | -124 | -1.7 | 0 | 0.0 | -1 | -0.01 | 7293 | 20.25 | 21.85 | 22.5 | 20.2 |
| 2019-05-31 | 1.46 () | 0.0 () | 0.5 () | -472 | -2.82 | 0 | 0.0 | 1 | 0.01 | 16721 | 21.85 | 20.0 | 24.7 | 19.95 |
