股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.03 (+0.01)	0.0 (0.0)	0.89 (0.0)	11	5.31	0	0.0	-2	0.97	207	103.0	104.0	104.0	102.0
2026-06-02	18.02 (+0.07)	0.0 (0.0)	0.89 (+0.01)	109	22.15	0	0.0	10	2.03	492	104.0	100.5	104.5	100.5
2026-06-01	17.95 (+0.09)	0.0 (0.0)	0.88 (0.0)	145	42.4	0	0.0	0	0.0	342	100.0	99.0	101.5	98.7
2026-05-29	17.86 (-0.03)	0.0 (0.0)	0.88 (0.0)	-58	32.4	0	0.0	-1	0.56	179	99.0	98.0	99.5	98.0
2026-05-28	17.89 (0.0)	0.0 (0.0)	0.88 (0.0)	6	3.68	0	0.0	1	0.61	163	99.8	97.4	99.8	97.0
2026-05-27	17.89 (-0.01)	0.0 (0.0)	0.88 (0.0)	-37	23.57	0	0.0	3	1.91	157	97.0	98.4	98.4	97.0
2026-05-26	17.9 (0.0)	0.0 (0.0)	0.88 (0.0)	-8	9.52	0	0.0	2	2.38	84	98.1	98.5	98.5	97.7
2026-05-25	17.9 (-0.05)	0.0 (0.0)	0.88 (0.0)	-88	45.36	0	0.0	2	1.03	194	98.3	99.1	99.2	98.2
2026-05-22	17.95 (-0.01)	0.0 (0.0)	0.88 (0.0)	-17	11.11	0	0.0	-1	0.65	153	99.1	99.4	99.4	97.9
2026-05-21	17.96 (-0.02)	0.0 (0.0)	0.88 (0.0)	-27	27.55	0	0.0	6	6.12	98	99.3	99.5	99.7	99.0
2026-05-20	17.98 (+0.02)	0.0 (0.0)	0.88 (0.0)	29	20.0	0	0.0	0	0.0	145	99.5	99.2	100.5	99.2
2026-05-19	17.96 (+0.02)	0.0 (0.0)	0.88 (0.0)	34	17.0	0	0.0	-1	0.5	200	99.2	98.6	100.0	98.5
2026-05-18	17.94 (+0.06)	0.0 (0.0)	0.88 (0.0)	81	36.65	0	0.0	1	0.45	221	97.9	97.0	98.5	96.5
2026-05-15	17.88 (-0.04)	0.0 (0.0)	0.88 (0.0)	-63	34.81	0	0.0	-2	1.1	181	97.8	100.0	100.5	97.7
2026-05-14	17.92 (+0.03)	0.0 (0.0)	0.88 (0.0)	44	8.19	0	0.0	2	0.37	537	99.0	101.0	101.5	98.9
2026-05-13	17.89 (-0.01)	0.0 (0.0)	0.88 (0.0)	-14	14.74	0	0.0	0	0.0	95	96.4	96.3	96.8	95.8
2026-05-12	17.9 (0.0)	0.0 (0.0)	0.88 (0.0)	-17	25.76	0	0.0	0	0.0	66	96.6	96.3	96.8	95.8
2026-05-11	17.9 (-0.01)	0.0 (0.0)	0.88 (0.0)	-13	14.29	0	0.0	0	0.0	91	96.3	96.5	96.5	96.1
2026-05-08	17.91 (-0.01)	0.0 (0.0)	0.88 (0.0)	-25	24.51	0	0.0	0	0.0	102	96.3	96.0	96.5	95.6
2026-05-07	17.92 (-0.03)	0.0 (0.0)	0.88 (0.0)	-51	25.5	0	0.0	0	0.0	200	96.0	96.6	96.6	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.95 (-0.02)	0.0 (0.0)	0.88 (0.0)	-37	34.58	0	0.0	-1	0.93	107	96.6	97.0	97.6	96.4
2026-05-05	17.97 (0.0)	0.0 (0.0)	0.88 (0.0)	-1	1.61	0	0.0	1	1.61	62	97.0	96.6	97.4	96.6
2026-05-04	17.97 (0.0)	0.0 (0.0)	0.88 (0.0)	7	6.31	0	0.0	1	0.9	111	96.6	97.0	97.0	95.9
2026-04-30	17.97 (-0.04)	0.0 (0.0)	0.88 (0.0)	-69	52.27	0	0.0	-1	0.76	132	97.0	97.8	97.8	96.7
2026-04-29	18.01 (0.0)	0.0 (0.0)	0.88 (0.0)	-1	1.82	0	0.0	0	0.0	55	97.8	97.2	97.8	96.8
2026-04-28	18.01 (-0.74)	0.0 (0.0)	0.88 (0.0)	10	19.23	0	0.0	-2	3.85	52	97.3	96.9	97.4	96.8
2026-04-27	18.75 (-0.03)	0.0 (0.0)	0.88 (0.0)	-64	34.59	0	0.0	0	0.0	185	97.0	98.2	98.2	97.0
2026-04-24	18.78 (-0.02)	0.0 (0.0)	0.88 (0.0)	-27	20.93	0	0.0	-1	0.78	129	98.2	98.9	98.9	97.7
2026-04-23	18.8 (-0.03)	0.0 (0.0)	0.88 (0.0)	-50	23.92	0	0.0	-3	1.44	209	98.6	99.6	100.0	98.1
2026-04-22	18.83 (+0.01)	0.0 (0.0)	0.88 (0.0)	14	17.5	0	0.0	0	0.0	80	99.6	99.0	99.9	98.5
2026-04-21	18.82 (-0.02)	0.0 (0.0)	0.88 (0.0)	-37	19.47	0	0.0	0	0.0	190	99.0	99.4	99.9	98.8
2026-04-20	18.84 (-0.01)	0.0 (0.0)	0.88 (0.0)	-13	9.77	0	0.0	0	0.0	133	99.3	100.0	100.0	99.3
2026-04-17	18.85 (+0.01)	0.0 (0.0)	0.88 (0.0)	7	5.43	0	0.0	0	0.0	129	99.7	100.0	100.0	99.6
2026-04-16	18.84 (+0.05)	0.0 (0.0)	0.88 (0.0)	90	52.33	0	0.0	-3	1.74	172	100.0	99.0	100.5	99.0
2026-04-15	18.79 (+0.02)	0.0 (0.0)	0.88 (0.0)	24	14.55	0	0.0	0	0.0	165	99.7	99.2	99.7	98.5
2026-04-14	18.77 (0.0)	0.0 (0.0)	0.88 (0.0)	2	1.32	0	0.0	-1	0.66	152	99.6	99.5	99.7	98.7
2026-04-13	18.77 (-0.01)	0.0 (0.0)	0.88 (-0.01)	-9	4.07	0	0.0	-8	3.62	221	99.1	99.6	100.5	98.7
2026-04-10	18.78 (+0.06)	0.0 (0.0)	0.89 (0.0)	86	54.78	0	0.0	-1	0.64	157	100.0	99.0	100.5	99.0
2026-04-09	18.72 (-0.04)	0.0 (0.0)	0.89 (-0.01)	-64	31.53	0	0.0	-20	9.85	203	98.9	99.2	99.2	98.1
2026-04-08	18.76 (0.0)	0.0 (0.0)	0.9 (0.0)	8	7.08	0	0.0	1	0.88	113	99.7	98.9	99.9	98.9
2026-04-07	18.76 (+0.01)	0.0 (0.0)	0.9 (0.0)	7	5.07	0	0.0	-3	2.17	138	98.9	99.4	99.4	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.75 (0.0)	0.0 (0.0)	0.9 (-0.01)	5	4.55	0	0.0	-16	14.55	110	99.2	100.0	100.5	99.1
2026-04-01	18.75 (+0.05)	0.0 (0.0)	0.91 (0.0)	70	51.09	0	0.0	2	1.46	137	100.5	101.0	101.0	99.4
2026-03-31	18.7 (+0.03)	0.0 (0.0)	0.91 (0.0)	58	30.05	0	0.0	0	0.0	193	99.0	99.4	101.0	99.0
2026-03-30	18.67 (+0.02)	0.0 (0.0)	0.91 (0.0)	20	10.2	0	0.0	-3	1.53	196	99.8	101.0	102.0	99.8
2026-03-27	18.65 (+0.02)	0.0 (0.0)	0.91 (+0.01)	30	21.28	0	0.0	28	19.86	141	103.0	101.0	103.0	101.0
2026-03-26	18.63 (+0.11)	0.0 (0.0)	0.9 (+0.01)	184	53.64	0	0.0	3	0.87	343	102.5	99.9	103.0	99.2
2026-03-25	18.52 (-0.03)	0.0 (0.0)	0.89 (0.0)	-60	26.55	0	0.0	1	0.44	226	99.1	98.4	99.4	97.6
2026-03-24	18.55 (-0.12)	0.0 (0.0)	0.89 (-0.15)	-180	18.79	0	0.0	-237	24.74	958	98.4	102.5	103.5	97.5
2026-03-23	18.67 (-0.14)	0.0 (0.0)	1.04 (-0.01)	-216	36.67	0	0.0	-5	0.85	589	110.0	112.0	112.0	109.0
2026-03-20	18.81 (+0.08)	0.0 (0.0)	1.05 (0.0)	119	24.69	0	0.0	0	0.0	482	112.0	112.5	112.5	110.0
2026-03-19	18.73 (-0.07)	0.0 (0.0)	1.05 (0.0)	-103	27.25	0	0.0	0	0.0	378	112.0	111.5	113.0	111.5
2026-03-18	18.8 (-0.04)	0.0 (0.0)	1.05 (0.0)	-72	20.99	0	0.0	0	0.0	343	112.0	113.5	114.5	112.0
2026-03-17	18.84 (-0.01)	0.0 (0.0)	1.05 (+0.02)	-13	3.95	0	0.0	27	8.21	329	113.5	112.5	114.5	112.5
2026-03-16	18.85 (+0.03)	0.0 (0.0)	1.03 (+0.02)	36	12.41	0	0.0	34	11.72	290	112.0	112.5	113.5	111.0
2026-03-13	18.82 (-0.12)	0.0 (0.0)	1.01 (+0.02)	-189	39.13	0	0.0	33	6.83	483	112.0	115.0	115.5	112.0
2026-03-12	18.94 (+0.06)	0.0 (0.0)	0.99 (+0.04)	87	13.41	0	0.0	57	8.78	649	115.0	112.0	116.0	111.5
2026-03-11	18.88 (+0.13)	0.0 (0.0)	0.95 (+0.03)	208	24.79	0	0.0	54	6.44	839	113.0	111.0	115.0	110.0
2026-03-10	18.75 (-0.02)	0.0 (0.0)	0.92 (0.0)	-34	8.74	0	0.0	1	0.26	389	107.5	107.0	109.0	106.5
2026-03-09	18.77 (+0.02)	0.0 (0.0)	0.92 (0.0)	26	11.26	0	0.0	-1	0.43	231	106.0	104.0	106.5	103.5
2026-03-06	18.75 (+0.05)	0.0 (0.0)	0.92 (0.0)	77	21.21	0	0.0	0	0.0	363	107.0	105.5	108.0	105.5
2026-03-05	18.7 (+0.07)	0.0 (0.0)	0.92 (0.0)	112	13.53	0	0.0	0	0.0	828	107.0	105.5	107.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.63 (-0.04)	0.0 (0.0)	0.92 (0.0)	-86	30.5	0	0.0	0	0.0	282	101.5	103.0	103.0	101.5
2026-03-03	18.67 (+0.06)	0.0 (0.0)	0.92 (0.0)	85	27.07	0	0.0	1	0.32	314	104.0	102.5	105.0	102.5
2026-03-02	18.61 (+0.02)	0.0 (0.0)	0.92 (0.0)	36	17.73	0	0.0	-1	0.49	203	102.0	101.0	102.5	101.0
2026-02-26	18.59 (-0.01)	0.0 (0.0)	0.92 (0.0)	-18	9.73	0	0.0	1	0.54	185	102.5	102.0	104.0	102.0
2026-02-25	18.6 (-0.02)	0.0 (0.0)	0.92 (0.0)	-41	26.97	0	0.0	0	0.0	152	102.5	103.5	103.5	102.0
2026-02-24	18.62 (-0.01)	0.0 (0.0)	0.92 (0.0)	-19	20.65	0	0.0	1	1.09	92	103.0	102.5	104.0	102.0
2026-02-23	18.63 (+0.01)	0.0 (0.0)	0.92 (0.0)	5	3.65	0	0.0	-1	0.73	137	102.5	102.5	103.0	101.0
2026-02-11	18.62 (-0.04)	0.0 (0.0)	0.92 (0.0)	-53	35.81	0	0.0	0	0.0	148	101.5	102.5	103.0	101.0
2026-02-10	18.66 (+0.03)	0.0 (0.0)	0.92 (0.0)	33	46.48	0	0.0	0	0.0	71	103.0	102.5	103.0	101.5
2026-02-09	18.63 (+0.01)	0.0 (0.0)	0.92 (0.0)	12	7.79	0	0.0	0	0.0	154	101.5	102.5	102.5	101.0
2026-02-06	18.62 (-0.04)	0.0 (0.0)	0.92 (0.0)	-54	21.09	0	0.0	-2	0.78	256	101.5	104.5	104.5	100.5
2026-02-05	18.66 (-0.01)	0.0 (0.0)	0.92 (0.0)	-18	10.59	0	0.0	0	0.0	170	103.5	103.5	105.5	103.0
2026-02-04	18.67 (-0.01)	0.0 (0.0)	0.92 (0.0)	-29	13.24	0	0.0	-7	3.2	219	104.0	104.5	105.5	103.5
2026-02-03	18.68 (-0.04)	0.0 (0.0)	0.92 (0.0)	-64	17.49	0	0.0	-5	1.37	366	104.5	107.5	107.5	104.5
2026-02-02	18.72 (+0.08)	0.0 (0.0)	0.92 (0.0)	102	11.38	0	0.0	6	0.67	896	106.5	105.0	109.5	105.0
2026-01-30	18.64 (-0.02)	0.0 (0.0)	0.92 (0.0)	-29	24.37	0	0.0	0	0.0	119	102.0	103.5	103.5	101.5
2026-01-29	18.66 (+0.03)	0.0 (0.0)	0.92 (0.0)	39	28.68	0	0.0	-1	0.74	136	103.0	103.5	103.5	102.5
2026-01-28	18.63 (0.0)	0.0 (0.0)	0.92 (0.0)	-2	1.32	0	0.0	0	0.0	151	103.0	104.5	104.5	103.0
2026-01-27	18.63 (-0.01)	0.0 (0.0)	0.92 (0.0)	-4	3.48	0	0.0	0	0.0	115	103.5	104.0	105.0	103.5
2026-01-26	18.64 (-0.05)	0.0 (0.0)	0.92 (0.0)	-83	32.3	0	0.0	-2	0.78	257	104.0	106.5	107.5	104.0
2026-01-23	18.69 (+0.04)	0.0 (0.0)	0.92 (0.0)	58	17.52	0	0.0	0	0.0	331	105.0	104.0	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	18.65 (+0.03)	0.0 (0.0)	0.92 (-0.01)	53	28.34	0	0.0	-2	1.07	187	103.0	101.5	103.0	101.5
2026-01-21	18.62 (-0.01)	0.0 (0.0)	0.93 (0.0)	-27	23.68	0	0.0	-3	2.63	114	102.0	102.0	102.5	101.0
2026-01-20	18.63 (-0.08)	0.0 (0.0)	0.93 (0.0)	-115	52.04	0	0.0	-10	4.52	221	102.5	104.0	104.5	102.5
2026-01-19	18.71 (+0.02)	0.0 (0.0)	0.93 (+0.01)	35	7.9	0	0.0	14	3.16	443	104.0	101.0	104.5	101.0
2026-01-16	18.69 (-0.02)	0.0 (0.0)	0.92 (-0.01)	-33	37.5	0	0.0	-5	5.68	88	100.5	102.0	102.0	100.0
2026-01-15	18.71 (-0.04)	0.0 (0.0)	0.93 (0.0)	-76	50.0	0	0.0	0	0.0	152	101.0	102.0	103.0	100.5
2026-01-14	18.75 (0.0)	0.0 (0.0)	0.93 (+0.01)	-1	0.58	0	0.0	8	4.62	173	101.5	101.0	102.5	100.0
2026-01-13	18.75 (-0.01)	0.0 (0.0)	0.92 (0.0)	-9	9.09	0	0.0	-2	2.02	99	100.5	101.0	101.0	99.8
2026-01-12	18.76 (-0.01)	0.0 (0.0)	0.92 (0.0)	-14	5.56	0	0.0	6	2.38	252	101.0	100.0	102.5	100.0
2026-01-09	18.77 (0.0)	0.0 (0.0)	0.92 (0.0)	-19	20.0	0	0.0	0	0.0	95	99.7	99.4	99.7	98.5
2026-01-08	18.77 (+0.01)	0.0 (0.0)	0.92 (0.0)	25	15.53	0	0.0	0	0.0	161	99.5	98.7	100.5	98.3
2026-01-07	18.76 (-0.01)	0.0 (0.0)	0.92 (0.0)	-27	30.34	0	0.0	0	0.0	89	97.5	97.5	98.0	97.2
2026-01-06	18.77 (-0.02)	0.0 (0.0)	0.92 (0.0)	-27	42.86	0	0.0	0	0.0	63	97.5	98.0	98.0	97.3
2026-01-05	18.79 (-0.09)	0.0 (0.0)	0.92 (0.0)	-134	77.91	0	0.0	-1	0.58	172	97.8	99.8	99.8	97.5
2026-01-02	18.88 (-0.01)	0.0 (0.0)	0.92 (0.0)	-21	24.71	0	0.0	1	1.18	85	99.9	98.9	100.0	98.9
2025-12-31	18.89 (0.0)	0.0 (0.0)	0.92 (0.0)	-5	6.17	0	0.0	0	0.0	81	98.9	98.2	99.1	98.0
2025-12-30	18.89 (-0.01)	0.0 (0.0)	0.92 (0.0)	-16	32.65	0	0.0	0	0.0	49	98.2	98.5	98.5	97.6
2025-12-29	18.9 (0.0)	0.0 (0.0)	0.92 (0.0)	11	15.49	0	0.0	1	1.41	71	98.4	97.9	98.8	97.8
2025-12-26	18.9 (-0.01)	0.0 (0.0)	0.92 (0.0)	-22	43.14	0	0.0	0	0.0	51	98.0	97.5	98.0	96.8
2025-12-24	18.91 (-0.04)	0.0 (0.0)	0.92 (0.0)	-69	69.0	0	0.0	-1	1.0	100	97.5	98.1	98.1	96.7
2025-12-23	18.95 (-0.09)	0.0 (0.0)	0.92 (0.0)	-140	60.09	0	0.0	0	0.0	233	97.4	98.6	98.6	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	19.04 (-0.01)	0.0 (0.0)	0.92 (0.0)	-13	26.53	0	0.0	0	0.0	49	98.9	98.8	99.2	98.5
2025-12-19	19.05 (0.0)	0.0 (0.0)	0.92 (0.0)	2	4.26	0	0.0	0	0.0	47	98.3	97.5	98.5	97.5
2025-12-18	19.05 (0.0)	0.0 (0.0)	0.92 (0.0)	-6	14.29	0	0.0	0	0.0	42	97.5	97.5	98.1	97.0
2025-12-17	19.05 (-0.01)	0.0 (0.0)	0.92 (0.0)	-14	27.45	0	0.0	0	0.0	51	97.5	98.3	98.3	96.9
2025-12-16	19.06 (-0.04)	0.0 (0.0)	0.92 (0.0)	-61	53.98	0	0.0	0	0.0	113	96.8	97.6	97.6	96.2
2025-12-15	19.1 (0.0)	0.0 (0.0)	0.92 (0.0)	-7	9.09	0	0.0	1	1.3	77	97.6	97.0	98.1	97.0
2025-12-12	19.1 (-0.1)	0.0 (0.0)	0.92 (0.0)	-147	83.52	0	0.0	-1	0.57	176	97.9	99.5	99.5	97.6
2025-12-11	19.2 (-0.01)	0.0 (0.0)	0.92 (0.0)	-19	12.42	0	0.0	0	0.0	153	99.4	98.5	99.5	98.5
2025-12-10	19.21 (-0.01)	0.0 (0.0)	0.92 (0.0)	-15	26.79	0	0.0	0	0.0	56	97.7	97.8	98.1	97.1
2025-12-09	19.22 (+0.01)	0.0 (0.0)	0.92 (0.0)	8	28.57	0	0.0	0	0.0	28	97.8	97.7	98.2	97.4
2025-12-08	19.21 (0.0)	0.0 (0.0)	0.92 (0.0)	12	23.08	0	0.0	0	0.0	52	97.7	97.9	97.9	97.3
2025-12-05	19.21 (-0.01)	0.0 (0.0)	0.92 (0.0)	-22	43.14	0	0.0	1	1.96	51	97.1	98.0	98.0	97.0
2025-12-04	19.22 (-0.02)	0.0 (0.0)	0.92 (0.0)	-44	47.31	0	0.0	0	0.0	93	98.0	98.5	99.0	97.9
2025-12-03	19.24 (0.0)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	48	98.0	97.4	99.0	97.4
2025-12-02	19.24 (-0.01)	0.0 (0.0)	0.92 (0.0)	-7	5.38	0	0.0	0	0.0	130	97.4	98.0	98.7	97.1
2025-12-01	19.25 (+0.01)	0.0 (0.0)	0.92 (0.0)	6	6.25	0	0.0	0	0.0	96	97.6	99.0	99.7	97.6
2025-11-28	19.24 (-0.03)	0.0 (0.0)	0.92 (0.0)	-36	51.43	0	0.0	0	0.0	70	99.1	99.3	101.0	99.1
2025-11-27	19.27 (+0.01)	0.0 (0.0)	0.92 (0.0)	15	25.42	0	0.0	1	1.69	59	100.0	99.0	100.0	99.0
2025-11-26	19.26 (+0.02)	0.0 (0.0)	0.92 (0.0)	24	31.17	0	0.0	0	0.0	77	98.9	96.8	98.9	96.8
2025-11-25	19.24 (+0.02)	0.0 (0.0)	0.92 (0.0)	40	54.05	0	0.0	1	1.35	74	97.9	95.9	98.2	95.9
2025-11-24	19.22 (-0.01)	0.0 (0.0)	0.92 (0.0)	-19	1.44	0	0.0	4	0.3	1321	95.9	95.5	97.2	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	19.23 (-0.04)	0.0 (0.0)	0.92 (0.0)	-89	27.55	0	0.0	0	0.0	323	94.9	95.0	95.1	93.9
2025-11-20	19.27 (+0.01)	0.0 (0.0)	0.92 (+0.01)	-40	19.32	0	0.0	10	4.83	207	95.0	95.9	95.9	94.5
2025-11-19	19.26 (-0.07)	0.0 (0.0)	0.91 (+0.01)	-132	50.77	0	0.0	10	3.85	260	94.0	95.5	95.7	93.6
2025-11-18	19.33 (-0.08)	0.0 (0.0)	0.9 (0.0)	-119	51.29	0	0.0	5	2.16	232	95.3	96.4	96.4	95.0
2025-11-17	19.41 (-0.14)	0.0 (0.0)	0.9 (0.0)	-222	65.1	0	0.0	2	0.59	341	96.3	98.4	98.4	95.8
2025-11-14	19.55 (-0.07)	0.0 (0.0)	0.9 (0.0)	-118	54.63	0	0.0	3	1.39	216	98.4	99.0	99.9	98.2
2025-11-13	19.62 (-0.02)	0.0 (0.0)	0.9 (0.0)	-118	69.41	0	0.0	4	2.35	170	99.8	101.5	101.5	99.3
2025-11-12	19.64 (+0.03)	0.0 (0.0)	0.9 (+0.01)	25	20.66	0	0.0	2	1.65	121	101.5	99.4	102.0	99.4
2025-11-11	19.61 (+0.02)	0.0 (0.0)	0.89 (0.0)	-5	4.59	0	0.0	0	0.0	109	99.2	97.2	99.2	97.2
2025-11-10	19.59 (-0.11)	0.0 (0.0)	0.89 (+0.01)	-258	67.72	0	0.0	24	6.3	381	97.5	101.0	101.0	97.5
2025-11-07	19.7 (+0.08)	0.0 (0.0)	0.88 (0.0)	-44	36.07	0	0.0	0	0.0	122	101.0	102.0	102.0	100.5
2025-11-06	19.62 (+0.09)	0.0 (0.0)	0.88 (0.0)	-53	46.49	0	0.0	0	0.0	114	101.5	102.5	103.0	101.5
2025-11-05	19.53 (-0.04)	0.0 (0.0)	0.88 (0.0)	-60	48.0	0	0.0	0	0.0	125	101.5	102.5	102.5	101.0
2025-11-04	19.57 (0.0)	0.0 (0.0)	0.88 (0.0)	-11	13.1	0	0.0	-1	1.19	84	102.5	104.5	104.5	102.5
2025-11-03	19.57 (0.0)	0.0 (0.0)	0.88 (0.0)	5	4.95	0	0.0	1	0.99	101	104.0	103.0	104.0	103.0
2025-10-31	19.57 (-0.01)	0.0 (0.0)	0.88 (0.0)	-15	23.44	0	0.0	0	0.0	64	102.0	102.0	103.0	102.0
2025-10-30	19.58 (-0.02)	0.0 (0.0)	0.88 (0.0)	-37	44.58	0	0.0	0	0.0	83	102.0	103.0	103.0	102.0
2025-10-29	19.6 (0.0)	0.0 (0.0)	0.88 (0.0)	-2	2.41	0	0.0	0	0.0	83	103.0	102.0	103.5	102.0
2025-10-28	19.6 (0.0)	0.0 (0.0)	0.88 (0.0)	-1	0.79	0	0.0	0	0.0	127	102.5	103.0	103.0	102.0
2025-10-27	19.6 (-0.02)	0.0 (0.0)	0.88 (0.0)	-20	21.98	0	0.0	0	0.0	91	103.5	105.0	105.0	103.5
2025-10-23	19.62 (0.0)	0.0 (0.0)	0.88 (0.0)	-5	13.89	0	0.0	-1	2.78	36	104.0	104.5	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	19.62 (+0.02)	0.0 (0.0)	0.88 (0.0)	24	28.57	0	0.0	1	1.19	84	105.0	104.5	106.5	104.0
2025-10-21	19.6 (+0.01)	0.0 (0.0)	0.88 (0.0)	13	24.53	0	0.0	0	0.0	53	104.0	104.0	104.5	103.5
2025-10-20	19.59 (-0.01)	0.0 (0.0)	0.88 (0.0)	-15	24.59	0	0.0	0	0.0	61	103.5	104.0	104.5	103.5
2025-10-17	19.6 (0.0)	0.0 (0.0)	0.88 (0.0)	3	8.82	0	0.0	0	0.0	34	103.5	101.5	103.5	101.5
2025-10-16	19.6 (0.0)	0.0 (0.0)	0.88 (0.0)	-4	7.41	0	0.0	-1	1.85	54	102.5	103.5	103.5	102.5
2025-10-15	19.6 (0.0)	0.0 (0.0)	0.88 (0.0)	5	14.71	0	0.0	0	0.0	34	103.0	101.5	103.5	101.5
2025-10-14	19.6 (-0.01)	0.0 (0.0)	0.88 (+0.01)	-23	22.77	0	0.0	10	9.9	101	101.5	104.0	104.0	101.5
2025-10-13	19.61 (-0.01)	0.0 (0.0)	0.87 (0.0)	-31	25.2	0	0.0	8	6.5	123	102.5	102.5	103.5	102.0
2025-10-09	19.62 (-0.03)	0.0 (0.0)	0.87 (0.0)	-99	61.11	0	0.0	4	2.47	162	104.0	106.0	106.5	104.0
2025-10-08	19.65 (0.0)	0.0 (0.0)	0.87 (+0.01)	-4	7.14	0	0.0	2	3.57	56	106.0	106.5	107.0	106.0
2025-10-07	19.65 (-0.05)	0.0 (0.0)	0.86 (0.0)	-108	62.07	0	0.0	0	0.0	174	107.0	109.0	109.0	107.0
2025-10-03	19.7 (+0.01)	0.0 (0.0)	0.86 (0.0)	24	27.91	0	0.0	9	10.47	86	109.0	107.0	109.0	107.0
2025-10-02	19.69 (+0.01)	0.0 (0.0)	0.86 (+0.01)	12	10.91	0	0.0	11	10.0	110	107.0	108.0	108.0	106.5
2025-10-01	19.68 (0.0)	0.0 (0.0)	0.85 (+0.01)	-12	8.05	0	0.0	14	9.4	149	108.0	109.5	109.5	107.5
2025-09-30	19.68 (+0.03)	0.0 (0.0)	0.84 (0.0)	52	44.44	0	0.0	1	0.85	117	109.0	108.0	109.0	107.5
2025-09-26	19.65 (+0.03)	0.0 (0.0)	0.84 (0.0)	48	20.6	0	0.0	1	0.43	233	107.0	107.5	109.0	107.0
2025-09-25	19.62 (+0.05)	0.0 (0.0)	0.84 (0.0)	69	39.66	0	0.0	2	1.15	174	107.0	106.5	107.5	106.5
2025-09-24	19.57 (0.0)	0.0 (0.0)	0.84 (0.0)	30	30.0	0	0.0	-1	1.0	100	106.5	106.5	107.0	105.5
2025-09-23	19.57 (+0.04)	0.0 (0.0)	0.84 (0.0)	58	42.03	0	0.0	0	0.0	138	106.0	106.0	106.5	105.0
2025-09-22	19.53 (+0.01)	0.0 (0.0)	0.84 (+0.01)	16	15.84	0	0.0	11	10.89	101	105.5	104.5	106.0	104.0
2025-09-19	19.52 (-0.03)	0.0 (0.0)	0.83 (0.0)	15	15.0	0	0.0	0	0.0	100	104.0	105.0	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.55 (-0.01)	0.0 (0.0)	0.83 (0.0)	-9	6.62	0	0.0	0	0.0	136	105.5	106.0	106.0	105.0
2025-09-17	19.56 (+0.02)	0.0 (0.0)	0.83 (0.0)	33	10.61	0	0.0	0	0.0	311	105.0	105.5	107.0	105.0
2025-09-16	19.54 (0.0)	0.0 (0.0)	0.83 (+0.02)	-2	1.2	0	0.0	35	20.96	167	105.0	103.5	105.0	103.0
2025-09-15	19.54 (0.0)	0.0 (0.0)	0.81 (+0.01)	-1	0.43	0	0.0	23	9.96	231	103.5	103.0	104.5	102.5
2025-09-12	19.54 (+0.03)	0.0 (0.0)	0.8 (+0.01)	40	26.32	0	0.0	3	1.97	152	103.0	102.0	103.5	102.0
2025-09-11	19.51 (+0.01)	0.0 (0.0)	0.79 (-0.01)	18	13.33	0	0.0	-2	1.48	135	101.5	101.5	102.5	101.0
2025-09-10	19.5 (+0.01)	0.0 (0.0)	0.8 (0.0)	12	18.75	0	0.0	-3	4.69	64	101.0	101.0	101.5	101.0
2025-09-09	19.49 (0.0)	0.0 (0.0)	0.8 (-0.01)	-4	5.41	0	0.0	-24	32.43	74	101.5	102.0	102.0	101.0
2025-09-08	19.49 (-0.02)	0.0 (0.0)	0.81 (0.0)	-25	24.51	0	0.0	-2	1.96	102	102.0	102.5	104.0	102.0
2025-09-05	19.51 (0.0)	0.0 (0.0)	0.81 (0.0)	-16	34.04	0	0.0	0	0.0	47	102.5	102.0	102.5	101.5
2025-09-04	19.51 (+0.02)	0.0 (0.0)	0.81 (0.0)	22	22.22	0	0.0	0	0.0	99	102.5	101.0	103.0	101.0
2025-09-03	19.49 (-0.01)	0.0 (0.0)	0.81 (-0.01)	-12	14.81	0	0.0	-12	14.81	81	101.5	100.5	102.0	100.5
2025-09-02	19.5 (+0.02)	0.0 (0.0)	0.82 (0.0)	-20	25.0	0	0.0	0	0.0	80	100.5	101.0	102.0	100.0
2025-09-01	19.48 (+0.01)	0.0 (0.0)	0.82 (0.0)	2	1.57	0	0.0	0	0.0	127	101.0	102.0	102.5	100.5
2025-08-29	19.47 (-0.06)	0.0 (0.0)	0.82 (-0.01)	-94	55.62	0	0.0	-12	7.1	169	102.5	104.0	104.5	102.5
2025-08-28	19.53 (+0.01)	0.0 (0.0)	0.83 (0.0)	18	6.02	0	0.0	5	1.67	299	104.0	103.0	105.5	103.0
2025-08-27	19.52 (+0.02)	0.0 (0.0)	0.83 (0.0)	34	44.16	0	0.0	0	0.0	77	102.5	102.5	103.0	102.0
2025-08-26	19.5 (+0.02)	0.0 (0.0)	0.83 (0.0)	29	28.16	0	0.0	0	0.0	103	102.5	102.0	102.5	101.5
2025-08-25	19.48 (-0.02)	0.0 (0.0)	0.83 (+0.01)	-47	38.84	0	0.0	7	5.79	121	101.5	102.5	102.5	101.0
2025-08-22	19.5 (+0.02)	0.0 (0.0)	0.82 (0.0)	35	32.41	0	0.0	0	0.0	108	101.5	101.5	102.5	101.0
2025-08-21	19.48 (+0.03)	0.0 (0.0)	0.82 (0.0)	44	43.14	0	0.0	0	0.0	102	101.0	100.5	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	19.45 (-0.01)	0.0 (0.0)	0.82 (0.0)	-20	9.95	0	0.0	2	1.0	201	100.0	100.0	101.5	99.5
2025-08-19	19.46 (+0.05)	0.0 (0.0)	0.82 (-0.01)	74	38.34	0	0.0	-8	4.15	193	100.5	100.5	101.5	100.0
2025-08-18	19.41 (-0.01)	0.0 (0.0)	0.83 (+0.01)	-27	15.98	0	0.0	6	3.55	169	101.0	101.0	101.5	100.0
2025-08-15	19.42 (0.0)	0.0 (0.0)	0.82 (+0.02)	14	11.11	0	0.0	37	29.37	126	102.0	102.0	102.5	101.0
2025-08-14	19.42 (+0.06)	0.0 (0.0)	0.8 (0.0)	118	50.0	0	0.0	-5	2.12	236	101.0	99.8	101.5	99.8
2025-08-13	19.36 (-0.09)	0.0 (0.0)	0.8 (-0.02)	-144	56.03	0	0.0	-27	10.51	257	99.4	101.5	101.5	99.4
2025-08-12	19.45 (+0.05)	0.0 (0.0)	0.82 (0.0)	53	31.18	0	0.0	0	0.0	170	101.5	101.0	101.5	100.0
2025-08-11	19.4 (+0.01)	0.0 (0.0)	0.82 (0.0)	8	4.94	0	0.0	0	0.0	162	101.0	101.0	101.0	99.3
2025-08-08	19.39 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-79	34.65	0	0.0	-10	4.39	228	101.0	103.0	103.0	100.5
2025-08-07	19.44 (-0.06)	0.0 (0.0)	0.83 (+0.01)	-100	13.62	0	0.0	9	1.23	734	102.5	104.0	104.0	102.0
2025-08-06	19.5 (-0.03)	0.0 (0.0)	0.82 (0.0)	-32	23.19	0	0.0	3	2.17	138	101.0	101.0	101.0	99.8
2025-08-05	19.53 (+0.01)	0.0 (0.0)	0.82 (0.0)	-1	0.69	0	0.0	-1	0.69	145	101.0	101.0	101.0	99.7
2025-08-04	19.52 (+0.01)	0.0 (0.0)	0.82 (-0.01)	17	7.66	0	0.0	-19	8.56	222	100.5	98.7	100.5	97.3
2025-08-01	19.51 (-0.01)	0.0 (0.0)	0.83 (0.0)	9	8.18	0	0.0	4	3.64	110	98.8	95.0	98.8	95.0
2025-07-31	19.52 (-0.03)	0.0 (0.0)	0.83 (0.0)	-46	34.85	0	0.0	5	3.79	132	96.6	97.6	97.6	96.2
2025-07-30	19.55 (-0.01)	0.0 (0.0)	0.83 (-0.01)	-20	21.74	0	0.0	-16	17.39	92	97.7	98.5	98.5	97.6
2025-07-29	19.56 (-0.06)	0.0 (0.0)	0.84 (0.0)	-105	58.66	0	0.0	-2	1.12	179	97.6	99.6	99.6	97.3
2025-07-28	19.62 (0.0)	0.0 (0.0)	0.84 (0.0)	-8	8.51	0	0.0	-12	12.77	94	99.4	99.9	100.0	99.1
2025-07-25	19.62 (0.0)	0.0 (0.0)	0.84 (-0.02)	4	6.67	0	0.0	-24	40.0	60	99.9	100.0	100.5	99.6
2025-07-24	19.62 (-0.01)	0.0 (0.0)	0.86 (0.0)	-12	23.53	0	0.0	-1	1.96	51	100.0	101.0	101.0	100.0
2025-07-23	19.63 (+0.02)	0.0 (0.0)	0.86 (-0.01)	32	42.67	0	0.0	-14	18.67	75	101.0	99.1	101.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.61 (-0.07)	0.0 (0.0)	0.87 (0.0)	-161	53.67	0	0.0	-1	0.33	300	99.0	101.5	101.5	99.0
2025-07-21	19.68 (-0.08)	0.0 (0.0)	0.87 (0.0)	-14	20.9	-1	1.49	0	0.0	67	101.5	102.0	102.5	101.5
2025-07-18	19.76 (-0.02)	0.0 (-0.01)	0.87 (0.0)	-35	46.05	-16	21.05	0	0.0	76	101.5	102.0	102.5	101.0
2025-07-17	19.78 (+0.02)	0.01 (0.0)	0.87 (0.0)	27	25.96	0	0.0	0	0.0	104	102.0	102.0	102.5	101.5
2025-07-16	19.76 (-0.02)	0.01 (0.0)	0.87 (0.0)	-22	26.19	0	0.0	-3	3.57	84	101.5	102.0	102.5	101.5
2025-07-15	19.78 (-0.01)	0.01 (0.0)	0.87 (0.0)	-15	30.61	0	0.0	1	2.04	49	101.5	102.5	102.5	101.0
2025-07-14	19.79 (+0.01)	0.01 (0.0)	0.87 (0.0)	9	14.29	0	0.0	0	0.0	63	102.0	102.5	103.0	102.0
2025-07-11	19.78 (-0.01)	0.01 (0.0)	0.87 (0.0)	-10	16.67	0	0.0	-1	1.67	60	102.0	101.0	102.5	101.0
2025-07-10	19.79 (-0.01)	0.01 (0.0)	0.87 (0.0)	-13	10.08	0	0.0	0	0.0	129	101.0	102.0	102.5	100.5
2025-07-09	19.8 (-0.01)	0.01 (0.0)	0.87 (0.0)	-22	36.07	0	0.0	0	0.0	61	102.0	101.0	103.0	101.0
2025-07-08	19.81 (-0.04)	0.01 (0.0)	0.87 (0.0)	-59	57.28	0	0.0	0	0.0	103	101.0	102.5	102.5	100.5
2025-07-07	19.85 (-0.01)	0.01 (0.0)	0.87 (0.0)	-9	13.43	0	0.0	2	2.99	67	102.5	103.0	103.5	102.0
2025-07-04	19.86 (-0.03)	0.01 (0.0)	0.87 (0.0)	-42	26.25	0	0.0	0	0.0	160	103.0	105.5	106.0	103.0
2025-07-03	19.89 (-0.02)	0.01 (0.0)	0.87 (0.0)	-39	25.66	0	0.0	0	0.0	152	105.0	106.0	106.5	104.5
2025-07-02	19.91 (+0.05)	0.01 (0.0)	0.87 (0.0)	81	31.4	0	0.0	0	0.0	258	105.5	105.5	107.0	104.0
2025-07-01	19.86 (+0.01)	0.01 (0.0)	0.87 (+0.01)	28	13.02	0	0.0	17	7.91	215	104.5	104.5	105.0	103.5
2025-06-30	19.85 (-0.01)	0.01 (0.0)	0.86 (0.0)	-17	8.59	0	0.0	0	0.0	198	104.5	103.5	105.5	103.0
2025-06-27	19.86 (-0.02)	0.01 (0.0)	0.86 (0.0)	-29	22.83	0	0.0	0	0.0	127	103.5	105.5	105.5	103.0
2025-06-26	19.88 (0.0)	0.01 (0.0)	0.86 (0.0)	0	0.0	0	0.0	0	0.0	190	105.0	106.0	106.5	104.5
2025-06-25	19.88 (-0.04)	0.01 (0.0)	0.86 (0.0)	-28	16.97	0	0.0	0	0.0	165	105.5	107.0	107.0	104.5
2025-06-24	19.92 (-0.04)	0.01 (0.0)	0.86 (0.0)	39	17.03	0	0.0	-1	0.44	229	106.5	106.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.96 (-0.02)	0.01 (0.0)	0.86 (0.0)	-27	22.31	0	0.0	0	0.0	121	105.5	105.0	106.0	103.5
2025-06-20	19.98 (-0.09)	0.01 (0.0)	0.86 (0.0)	-174	14.38	0	0.0	1	0.08	1210	106.0	104.5	108.0	104.5
2025-06-19	20.07 (-0.02)	0.01 (0.0)	0.86 (0.0)	-50	53.76	0	0.0	0	0.0	93	103.0	106.5	106.5	103.0
2025-06-18	20.09 (+0.02)	0.01 (0.0)	0.86 (0.0)	14	4.49	0	0.0	0	0.0	312	106.0	105.0	107.5	104.0
2025-06-17	20.07 (+0.01)	0.01 (0.0)	0.86 (0.0)	23	15.75	0	0.0	0	0.0	146	104.0	102.5	105.0	102.5
2025-06-16	20.06 (0.0)	0.01 (0.0)	0.86 (0.0)	4	6.56	0	0.0	0	0.0	61	102.0	102.0	102.0	101.0
2025-06-13	20.06 (-0.01)	0.01 (0.0)	0.86 (0.0)	-28	24.35	0	0.0	-5	4.35	115	101.5	103.0	103.0	101.5
2025-06-12	20.07 (-0.01)	0.01 (0.0)	0.86 (0.0)	-5	4.5	0	0.0	0	0.0	111	104.0	104.0	104.0	102.5
2025-06-11	20.08 (-0.03)	0.01 (0.0)	0.86 (0.0)	-61	22.51	0	0.0	0	0.0	271	104.0	103.5	105.5	103.5
2025-06-10	20.11 (-0.01)	0.01 (0.0)	0.86 (0.0)	-27	13.99	0	0.0	0	0.0	193	104.5	101.0	104.5	101.0
2025-06-09	20.12 (0.0)	0.01 (-0.04)	0.86 (0.0)	-25	15.72	-58	36.48	0	0.0	159	101.0	102.0	102.0	100.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.03 (+0.17)	0.0 (0.0)	0.89 (+0.01)	265	25.46	0	0.0	8	0.77	1041	103.0	99.0	104.5	98.7
2026-05-29	17.86 (-0.09)	0.0 (0.0)	0.88 (0.0)	-185	23.81	0	0.0	7	0.9	777	99.0	99.1	99.8	97.0
2026-05-22	17.95 (+0.07)	0.0 (0.0)	0.88 (0.0)	100	12.24	0	0.0	5	0.61	817	99.1	97.0	100.5	96.5
2026-05-15	17.88 (-0.03)	0.0 (0.0)	0.88 (0.0)	-63	6.49	0	0.0	0	0.0	970	97.8	96.5	101.5	95.8
2026-05-08	17.91 (-0.06)	0.0 (0.0)	0.88 (0.0)	-107	18.38	0	0.0	1	0.17	582	96.3	97.0	97.6	95.6
2026-04-30	17.97 (-0.81)	0.0 (0.0)	0.88 (0.0)	-124	29.25	0	0.0	-3	0.71	424	97.0	98.2	98.2	96.7
2026-04-24	18.78 (-0.07)	0.0 (0.0)	0.88 (0.0)	-113	15.25	0	0.0	-4	0.54	741	98.2	100.0	100.0	97.7
2026-04-17	18.85 (+0.07)	0.0 (0.0)	0.88 (-0.01)	114	13.59	0	0.0	-12	1.43	839	99.7	99.6	100.5	98.5
2026-04-10	18.78 (+0.03)	0.0 (0.0)	0.89 (-0.01)	37	6.06	0	0.0	-23	3.76	611	100.0	99.4	100.5	98.1
2026-04-02	18.75 (+0.1)	0.0 (0.0)	0.9 (-0.01)	153	24.06	0	0.0	-17	2.67	636	99.2	101.0	102.0	99.0
2026-03-27	18.65 (-0.16)	0.0 (0.0)	0.91 (-0.14)	-242	10.72	0	0.0	-210	9.3	2257	103.0	112.0	112.0	97.5
2026-03-20	18.81 (-0.01)	0.0 (0.0)	1.05 (+0.04)	-33	1.81	0	0.0	61	3.35	1822	112.0	112.5	114.5	110.0
2026-03-13	18.82 (+0.07)	0.0 (0.0)	1.01 (+0.09)	98	3.78	0	0.0	144	5.56	2591	112.0	104.0	116.0	103.5
2026-03-06	18.75 (+0.16)	0.0 (0.0)	0.92 (0.0)	224	11.26	0	0.0	0	0.0	1990	107.0	101.0	108.0	101.0
2026-02-26	18.59 (-0.03)	0.0 (0.0)	0.92 (0.0)	-73	12.9	0	0.0	1	0.18	566	102.5	102.5	104.0	101.0
2026-02-11	18.62 (0.0)	0.0 (0.0)	0.92 (0.0)	-8	2.14	0	0.0	0	0.0	373	101.5	102.5	103.0	101.0
2026-02-06	18.62 (-0.02)	0.0 (0.0)	0.92 (0.0)	-63	3.3	0	0.0	-8	0.42	1907	101.5	105.0	109.5	100.5
2026-01-30	18.64 (-0.05)	0.0 (0.0)	0.92 (0.0)	-79	10.15	0	0.0	-3	0.39	778	102.0	106.5	107.5	101.5
2026-01-23	18.69 (0.0)	0.0 (0.0)	0.92 (0.0)	4	0.31	0	0.0	-1	0.08	1296	105.0	101.0	105.5	101.0
2026-01-16	18.69 (-0.08)	0.0 (0.0)	0.92 (0.0)	-133	17.41	0	0.0	7	0.92	764	100.5	100.0	103.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.77 (-0.11)	0.0 (0.0)	0.92 (0.0)	-182	31.38	0	0.0	-1	0.17	580	99.7	99.8	100.5	97.2
2026-01-02	18.88 (-0.01)	0.0 (0.0)	0.92 (0.0)	-21	24.71	0	0.0	1	1.18	85	99.9	98.9	100.0	98.9
2025-12-31	18.89 (-0.01)	0.0 (0.0)	0.92 (0.0)	-57	19.52	0	0.0	0	0.0	292	124.0	97.9	126.0	97.6
2025-12-26	18.9 (-0.15)	0.0 (0.0)	0.92 (0.0)	-244	56.35	0	0.0	-1	0.23	433	98.0	98.8	99.2	96.7
2025-12-19	19.05 (-0.05)	0.0 (0.0)	0.92 (0.0)	-86	26.06	0	0.0	1	0.3	330	98.3	97.0	98.5	96.2
2025-12-12	19.1 (-0.11)	0.0 (0.0)	0.92 (0.0)	-161	34.62	0	0.0	-1	0.22	465	97.9	97.9	99.5	97.1
2025-12-05	19.21 (-0.03)	0.0 (0.0)	0.92 (0.0)	-67	16.03	0	0.0	1	0.24	418	97.1	99.0	99.7	97.0
2025-11-28	19.24 (+0.01)	0.0 (0.0)	0.92 (0.0)	24	1.5	0	0.0	6	0.37	1601	99.1	95.5	101.0	95.5
2025-11-21	19.23 (-0.32)	0.0 (0.0)	0.92 (+0.02)	-602	44.17	0	0.0	27	1.98	1363	94.9	98.4	98.4	93.6
2025-11-14	19.55 (-0.15)	0.0 (0.0)	0.9 (+0.02)	-474	47.54	0	0.0	33	3.31	997	98.4	101.0	102.0	97.2
2025-11-07	19.7 (+0.13)	0.0 (0.0)	0.88 (0.0)	-163	29.85	0	0.0	0	0.0	546	101.0	103.0	104.5	100.5
2025-10-31	19.57 (-0.05)	0.0 (0.0)	0.88 (0.0)	-75	16.74	0	0.0	0	0.0	448	102.0	105.0	105.0	102.0
2025-10-23	19.62 (+0.02)	0.0 (0.0)	0.88 (0.0)	17	7.26	0	0.0	0	0.0	234	104.0	104.0	106.5	103.5
2025-10-17	19.6 (-0.02)	0.0 (0.0)	0.88 (+0.01)	-50	14.45	0	0.0	17	4.91	346	103.5	102.5	104.0	101.5
2025-10-09	19.62 (-0.08)	0.0 (0.0)	0.87 (+0.01)	-211	53.83	0	0.0	6	1.53	392	104.0	109.0	109.0	104.0
2025-10-03	19.7 (+0.05)	0.0 (0.0)	0.86 (+0.02)	76	16.45	0	0.0	35	7.58	462	109.0	108.0	109.5	106.5
2025-09-26	19.65 (+0.13)	0.0 (0.0)	0.84 (+0.01)	221	29.62	0	0.0	13	1.74	746	107.0	104.5	109.0	104.0
2025-09-19	19.52 (-0.02)	0.0 (0.0)	0.83 (+0.03)	36	3.81	0	0.0	58	6.14	945	104.0	103.0	107.0	102.5
2025-09-12	19.54 (+0.03)	0.0 (0.0)	0.8 (-0.01)	41	7.78	0	0.0	-28	5.31	527	103.0	102.5	104.0	101.0
2025-09-05	19.51 (+0.04)	0.0 (0.0)	0.81 (-0.01)	-24	5.53	0	0.0	-12	2.76	434	102.5	102.0	103.0	100.0
2025-08-29	19.47 (-0.03)	0.0 (0.0)	0.82 (0.0)	-60	7.8	0	0.0	0	0.0	769	102.5	102.5	105.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	19.5 (+0.08)	0.0 (0.0)	0.82 (0.0)	106	13.71	0	0.0	0	0.0	773	101.5	101.0	102.5	99.5
2025-08-15	19.42 (+0.03)	0.0 (0.0)	0.82 (0.0)	49	5.15	0	0.0	5	0.53	951	102.0	101.0	102.5	99.3
2025-08-08	19.39 (-0.12)	0.0 (0.0)	0.82 (-0.01)	-195	13.29	0	0.0	-18	1.23	1467	101.0	98.7	104.0	97.3
2025-08-01	19.51 (-0.11)	0.0 (0.0)	0.83 (-0.01)	-170	28.01	0	0.0	-21	3.46	607	98.8	99.9	100.0	95.0
2025-07-25	19.62 (-0.14)	0.0 (0.0)	0.84 (-0.03)	-151	27.31	-1	0.18	-40	7.23	553	99.9	102.0	102.5	99.0
2025-07-18	19.76 (-0.02)	0.0 (-0.01)	0.87 (0.0)	-36	9.57	-16	4.26	-2	0.53	376	101.5	102.5	103.0	101.0
2025-07-11	19.78 (-0.08)	0.01 (0.0)	0.87 (0.0)	-113	26.9	0	0.0	1	0.24	420	102.0	103.0	103.5	100.5
2025-07-04	19.86 (0.0)	0.01 (0.0)	0.87 (+0.01)	11	1.12	0	0.0	17	1.73	983	103.0	103.5	107.0	103.0
2025-06-27	19.86 (-0.12)	0.01 (0.0)	0.86 (0.0)	-45	5.41	0	0.0	-1	0.12	832	103.5	105.0	108.0	103.0
2025-06-20	19.98 (-0.08)	0.01 (0.0)	0.86 (0.0)	-183	10.04	0	0.0	1	0.05	1822	106.0	102.0	108.0	101.0
2025-06-13	20.06 (-0.06)	0.01 (-0.04)	0.86 (0.0)	-146	17.2	-58	6.83	-5	0.59	849	101.5	102.0	105.5	100.0
2025-06-06	20.12 (-0.03)	0.05 (-0.14)	0.86 (0.0)	6	0.83	-218	30.24	-1	0.14	721	101.5	104.0	104.5	101.0
2025-05-29	20.15 (-0.12)	0.19 (0.0)	0.86 (-0.02)	-195	25.39	0	0.0	-25	3.26	768	104.5	112.0	112.0	103.0
2025-05-23	20.27 (-0.04)	0.19 (-0.01)	0.88 (0.0)	-99	20.04	-16	3.24	-4	0.81	494	112.0	114.0	114.0	111.5
2025-05-16	20.31 (-0.05)	0.2 (+0.06)	0.88 (0.0)	-132	7.2	96	5.24	-3	0.16	1833	114.0	117.0	123.5	112.0
2025-05-09	20.36 (-0.15)	0.14 (+0.12)	0.88 (-0.01)	-263	4.86	180	3.33	-4	0.07	5406	117.0	110.0	129.0	107.5
2025-05-02	20.51 (+0.03)	0.02 (-0.1)	0.89 (+0.03)	78	13.47	-158	27.29	35	6.04	579	107.0	103.5	108.0	100.0
2025-04-25	20.48 (+0.05)	0.12 (-0.03)	0.86 (0.0)	74	18.97	-43	11.03	1	0.26	390	103.5	101.5	104.0	100.0
2025-04-18	20.43 (+0.02)	0.15 (0.0)	0.86 (0.0)	7	1.92	-1	0.27	10	2.74	365	101.5	100.0	102.5	99.2
2025-04-11	20.41 (-0.02)	0.15 (+0.05)	0.86 (-0.05)	-86	5.63	82	5.37	-82	5.37	1527	100.5	95.9	105.5	89.5
2025-04-02	20.43 (-0.03)	0.1 (0.0)	0.91 (-0.02)	-103	23.79	1	0.23	-31	7.16	433	106.5	112.0	112.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.46 (+0.06)	0.1 (0.0)	0.93 (0.0)	-129	9.5	0	0.0	-1	0.07	1358	112.5	119.0	120.0	112.0
2025-03-21	20.4 (-0.33)	0.1 (0.0)	0.93 (+0.06)	-521	44.88	0	0.0	91	7.84	1161	128.5	125.0	131.0	125.0
2025-03-14	20.73 (-0.18)	0.1 (0.0)	0.87 (+0.02)	-276	49.82	-1	0.18	37	6.68	554	124.0	130.5	130.5	123.5
2025-03-07	20.91 (-0.07)	0.1 (0.0)	0.85 (+0.06)	-67	11.41	-1	0.17	93	15.84	587	129.5	131.5	133.5	129.0
2025-02-27	20.98 (+0.01)	0.1 (0.0)	0.79 (0.0)	56	7.95	0	0.0	1	0.14	704	130.5	128.5	133.0	126.5
2025-02-21	20.97 (-0.01)	0.1 (0.0)	0.79 (0.0)	-29	6.79	-5	1.17	0	0.0	427	129.0	125.0	130.0	124.5
2025-02-14	20.98 (-0.01)	0.1 (0.0)	0.79 (0.0)	8	2.56	-1	0.32	-2	0.64	313	124.5	123.0	125.0	121.5
2025-02-07	20.99 (-0.14)	0.1 (-0.01)	0.79 (0.0)	-180	32.37	-4	0.72	-7	1.26	556	123.0	121.5	124.0	119.0
2025-01-22	21.13 (-0.02)	0.11 (0.0)	0.79 (0.0)	-36	13.09	-1	0.36	0	0.0	275	123.5	124.5	128.0	122.0
2025-01-17	21.15 (-0.05)	0.11 (0.0)	0.79 (-0.01)	-79	18.85	-2	0.48	-15	3.58	419	123.0	123.0	123.0	118.5
2025-01-10	21.2 (-0.1)	0.11 (0.0)	0.8 (0.0)	-110	33.74	-4	1.23	1	0.31	326	123.0	124.5	128.0	123.0
2024-12-31	21.3 (-0.03)	0.11 (0.0)	0.8 (0.0)	-445	4.0	-1	0.01	-79	0.71	11133	152.5	154.0	173.0	150.0
2024-12-27	21.33 (-0.04)	0.11 (0.0)	0.8 (0.0)	-63	27.16	0	0.0	10	4.31	232	127.0	125.5	128.0	125.5
2024-12-20	21.37 (-0.06)	0.11 (0.0)	0.8 (0.0)	-118	27.38	-2	0.46	-5	1.16	431	125.0	129.0	130.0	125.0
2024-12-13	21.43 (-0.01)	0.11 (0.0)	0.8 (-0.01)	-10	2.51	0	0.0	-7	1.76	398	129.5	134.0	135.5	129.0
2024-12-06	21.44 (+0.01)	0.11 (+0.01)	0.81 (+0.01)	16	3.7	15	3.46	7	1.62	433	133.5	130.0	136.0	129.5
2024-11-29	21.43 (-0.06)	0.1 (0.0)	0.8 (0.0)	-91	22.03	-1	0.24	4	0.97	413	129.0	129.5	133.0	127.0
2024-11-22	21.49 (-0.12)	0.1 (0.0)	0.8 (0.0)	-197	14.03	1	0.07	-4	0.28	1404	130.5	132.0	132.0	127.0
2024-11-15	21.61 (-0.02)	0.1 (0.0)	0.8 (-0.04)	-56	7.92	-1	0.14	-62	8.77	707	132.0	139.5	140.0	132.0
2024-11-08	21.63 (+0.08)	0.1 (0.0)	0.84 (0.0)	128	7.38	-1	0.06	0	0.0	1734	139.5	139.0	144.5	135.0
2024-11-01	21.55 (-0.12)	0.1 (-0.02)	0.84 (+0.02)	-190	5.39	-19	0.54	29	0.82	3524	139.0	130.5	141.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.67 (-0.1)	0.12 (0.0)	0.82 (0.0)	-160	35.09	-1	0.22	-2	0.44	456	130.0	131.5	133.0	130.0
2024-10-18	21.77 (0.0)	0.12 (0.0)	0.82 (-0.01)	13	2.57	1	0.2	-8	1.58	506	130.0	131.0	134.5	130.0
2024-10-11	21.77 (-0.02)	0.12 (+0.01)	0.83 (0.0)	-27	14.21	15	7.89	5	2.63	190	130.5	131.0	131.5	128.0
2024-10-04	21.79 (+0.02)	0.11 (+0.01)	0.83 (0.0)	38	13.06	3	1.03	-3	1.03	291	131.5	131.5	133.0	129.5
2024-09-27	21.77 (-0.07)	0.1 (0.0)	0.83 (+0.01)	49	10.79	0	0.0	12	2.64	454	131.5	128.0	132.5	127.5
2024-09-20	21.84 (+0.01)	0.1 (0.0)	0.82 (0.0)	17	1.42	4	0.33	3	0.25	1196	127.0	126.5	129.0	126.0
2024-09-13	21.83 (0.0)	0.1 (0.0)	0.82 (0.0)	4	1.05	2	0.52	0	0.0	381	126.0	122.0	130.0	122.0
2024-09-06	21.83 (-0.07)	0.1 (0.0)	0.82 (0.0)	-87	23.77	1	0.27	-5	1.37	366	125.5	131.0	131.0	125.0
2024-08-30	21.9 (-0.03)	0.1 (0.0)	0.82 (0.0)	-102	18.12	0	0.0	-2	0.36	563	131.0	133.5	135.5	127.5
2024-08-23	21.93 (+0.08)	0.1 (0.0)	0.82 (0.0)	105	16.96	-3	0.48	2	0.32	619	132.5	131.0	136.0	130.0
2024-08-16	21.85 (+0.08)	0.1 (0.0)	0.82 (-0.01)	143	23.48	2	0.33	-7	1.15	609	132.0	129.0	133.0	126.5
2024-08-09	21.77 (+0.18)	0.1 (0.0)	0.83 (-0.01)	221	12.97	1	0.06	-14	0.82	1704	126.5	126.0	127.5	109.5
2024-08-02	21.59 (+0.09)	0.1 (+0.02)	0.84 (+0.01)	180	20.55	32	3.65	1	0.11	876	131.5	134.5	136.0	130.0
2024-07-26	21.5 (+0.04)	0.08 (0.0)	0.83 (-0.01)	55	9.93	0	0.0	-14	2.53	554	134.0	137.5	137.5	130.5
2024-07-19	21.46 (+0.04)	0.08 (+0.01)	0.84 (-0.01)	-167	18.39	15	1.65	-14	1.54	908	137.5	140.0	140.5	136.5
2024-07-12	21.42 (-0.27)	0.07 (0.0)	0.85 (-0.02)	-477	25.26	0	0.0	-19	1.01	1888	139.0	142.5	142.5	136.0
2024-07-05	21.69 (-0.36)	0.07 (0.0)	0.87 (+0.01)	-313	16.96	0	0.0	15	0.81	1845	142.5	148.0	150.5	142.5
2024-06-28	22.05 (+0.07)	0.07 (0.0)	0.86 (+0.03)	102	2.51	0	0.0	35	0.86	4056	147.0	144.0	153.5	140.0
2024-06-21	21.98 (-0.03)	0.07 (0.0)	0.83 (0.0)	-65	3.97	0	0.0	10	0.61	1638	144.0	142.0	146.0	140.5
2024-06-14	22.01 (-0.12)	0.07 (0.0)	0.83 (-0.01)	-203	24.37	0	0.0	-22	2.64	833	140.5	144.0	144.0	139.0
2024-06-07	22.13 (+0.13)	0.07 (0.0)	0.84 (-0.03)	233	14.12	0	0.0	-37	2.24	1650	144.5	144.5	152.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	22.0 (-0.15)	0.07 (0.0)	0.87 (-0.07)	-193	4.64	0	0.0	-114	2.74	4157	143.5	139.5	150.5	139.5
2024-05-24	22.15 (-0.1)	0.07 (0.0)	0.94 (-0.24)	-152	9.69	0	0.0	-383	24.43	1568	139.5	146.5	146.5	136.0
2024-05-17	22.25 (0.0)	0.07 (0.0)	1.18 (-0.01)	36	1.88	0	0.0	-11	0.58	1910	147.0	148.5	150.5	144.0
2024-05-10	22.25 (-0.12)	0.07 (0.0)	1.19 (+0.02)	-181	5.33	0	0.0	26	0.77	3398	150.0	154.5	157.0	147.0
2024-05-03	22.37 (+0.05)	0.07 (+0.07)	1.17 (-0.25)	88	3.27	108	4.01	-388	14.4	2695	149.0	142.5	153.0	142.5
2024-04-26	22.32 (+0.08)	0.0 (0.0)	1.42 (-0.03)	119	16.44	0	0.0	-44	6.08	724	141.0	137.5	142.0	135.5
2024-04-19	22.24 (-0.05)	0.0 (-0.1)	1.45 (-0.01)	-87	6.32	-150	10.9	-14	1.02	1376	137.5	142.0	143.0	132.5
2024-04-12	22.29 (-0.04)	0.1 (0.0)	1.46 (-0.01)	-42	3.31	0	0.0	-20	1.58	1267	143.5	141.0	146.5	141.0
2024-04-03	22.33 (-0.1)	0.1 (-0.03)	1.47 (0.0)	-168	24.78	-50	7.37	-3	0.44	678	140.5	141.5	144.0	140.0
2024-03-29	22.43 (-0.03)	0.13 (0.0)	1.47 (-0.02)	-110	5.69	0	0.0	-17	0.88	1933	144.0	152.0	152.0	141.0
2024-03-22	22.46 (-0.12)	0.13 (0.0)	1.49 (+0.51)	-57	0.93	0	0.0	783	12.72	6154	150.5	157.0	168.0	150.5
2024-03-15	22.58 (-4.96)	0.13 (+0.13)	0.98 (-0.14)	197	2.44	200	2.47	115	1.42	8088	157.0	151.0	161.5	148.5
2024-03-08	27.54 (-0.49)	0.0 (0.0)	1.12 (-0.03)	-634	7.6	0	0.0	-41	0.49	8339	150.0	135.5	158.5	132.5
2024-03-01	28.03 (+0.04)	0.0 (0.0)	1.15 (-0.01)	29	2.07	0	0.0	-12	0.86	1402	135.0	136.0	137.5	131.0
2024-02-23	27.99 (+0.01)	0.0 (0.0)	1.16 (+0.05)	32	1.26	0	0.0	56	2.21	2537	136.0	134.5	139.0	130.5
2024-02-16	27.98 (+0.05)	0.0 (0.0)	1.11 (-0.01)	32	3.62	0	0.0	-10	1.13	885	134.5	136.5	136.5	132.5
2024-02-05	27.93 (+0.01)	0.0 (0.0)	1.12 (-0.01)	18	3.19	0	0.0	-9	1.59	565	136.5	141.0	141.0	136.0
2024-02-02	27.92 (-0.07)	0.0 (0.0)	1.13 (-0.01)	-108	2.42	0	0.0	-12	0.27	4462	140.0	150.0	151.5	139.0
2024-01-26	27.99 (-0.58)	0.0 (0.0)	1.14 (0.0)	-767	4.6	0	0.0	-3	0.02	16681	150.5	155.0	186.5	146.5
2024-01-19	28.57 (-0.26)	0.0 (0.0)	1.14 (0.0)	-373	10.34	0	0.0	3	0.08	3607	155.0	153.0	162.5	148.5
2024-01-12	28.83 (-0.22)	0.0 (0.0)	1.14 (+0.01)	136	3.72	0	0.0	86	2.35	3652	152.5	154.0	156.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	29.05 (-0.78)	0.0 (0.0)	1.13 (-0.01)	-1023	7.09	0	0.0	-15	0.1	14436	150.5	153.0	161.0	138.0
2023-12-22	29.83 (-0.26)	0.0 (0.0)	1.14 (+0.11)	-307	18.17	0	0.0	146	8.64	1690	170.0	177.0	188.5	170.0
2023-12-15	30.09 (-0.11)	0.0 (0.0)	1.03 (+0.12)	-160	5.57	0	0.0	152	5.3	2870	179.0	193.0	206.0	178.5
2023-12-08	30.2 (+0.18)	0.0 (0.0)	0.91 (+0.06)	285	7.04	0	0.0	72	1.78	4051	190.0	184.0	192.5	180.0
2023-12-01	30.02 (-0.45)	0.0 (0.0)	0.85 (+0.13)	-638	3.12	0	0.0	162	0.79	20431	174.5	113.0	174.5	113.0
2023-11-24	30.47 (-0.24)	0.0 (0.0)	0.72 (+0.02)	-283	4.21	0	0.0	26	0.39	6728	113.0	109.5	118.0	104.5
2023-11-17	30.71 (-0.08)	0.0 (0.0)	0.7 (-0.02)	-118	2.86	0	0.0	-18	0.44	4128	109.5	100.5	110.5	99.0
2023-11-10	30.79 (+0.09)	0.0 (0.0)	0.72 (0.0)	193	9.61	0	0.0	1	0.05	2008	100.0	96.7	105.5	96.4
2023-11-03	30.7 (+0.07)	0.0 (0.0)	0.72 (0.0)	91	22.41	0	0.0	2	0.49	406	96.2	95.7	97.0	95.1
2023-10-27	30.63 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-37	4.27	0	0.0	-12	1.39	866	95.7	93.6	98.1	93.6
2023-10-20	30.66 (-0.25)	0.0 (0.0)	0.73 (0.0)	-353	41.05	0	0.0	-5	0.58	860	94.2	93.4	96.0	92.0
2023-10-13	30.91 (-0.08)	0.0 (0.0)	0.73 (0.0)	-114	29.23	0	0.0	-1	0.26	390	93.4	95.2	95.6	93.0
2023-10-06	30.99 (-0.04)	0.0 (0.0)	0.73 (-0.01)	-53	12.18	0	0.0	-14	3.22	435	95.2	96.4	97.0	95.0
2023-09-28	31.03 (+0.07)	0.0 (0.0)	0.74 (0.0)	139	26.89	0	0.0	-1	0.19	517	96.2	95.1	97.9	95.1
2023-09-22	30.96 (-0.05)	0.0 (0.0)	0.74 (0.0)	-55	14.51	0	0.0	-3	0.79	379	95.1	97.2	97.9	94.6
2023-09-15	31.01 (+0.03)	0.0 (0.0)	0.74 (-0.02)	51	9.88	0	0.0	-23	4.46	516	97.8	99.6	99.6	96.0
2023-09-08	30.98 (+0.03)	0.0 (0.0)	0.76 (+0.01)	66	10.53	0	0.0	22	3.51	627	98.7	97.8	99.2	96.8
2023-09-01	30.95 (+0.02)	0.0 (0.0)	0.75 (0.0)	23	1.84	0	0.0	-8	0.64	1252	97.7	95.5	98.9	94.3
2023-08-25	30.93 (-0.03)	0.0 (0.0)	0.75 (0.0)	17	2.25	0	0.0	-1	0.13	755	95.7	95.5	96.8	94.8
2023-08-18	30.96 (-0.21)	0.0 (0.0)	0.75 (0.0)	-303	17.65	0	0.0	-1	0.06	1717	95.5	95.0	98.1	94.6
2023-08-11	31.17 (-0.04)	0.0 (0.0)	0.75 (-0.11)	-27	1.34	0	0.0	-134	6.67	2009	96.0	101.0	101.0	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	31.21 (+0.31)	0.0 (0.0)	0.86 (+0.03)	394	20.7	0	0.0	32	1.68	1903	101.0	99.6	102.0	98.5
2023-07-28	30.9 (+0.2)	0.0 (0.0)	0.83 (0.0)	228	10.48	0	0.0	9	0.41	2176	99.0	97.1	99.7	94.4
2023-07-21	30.7 (-0.21)	0.0 (0.0)	0.83 (0.0)	-259	12.32	0	0.0	-4	0.19	2102	97.5	103.5	103.5	97.5
2023-07-14	30.91 (+0.54)	0.0 (0.0)	0.83 (-0.07)	621	14.67	0	0.0	-93	2.2	4233	101.5	100.0	103.0	95.8
2023-07-07	30.37 (-0.14)	0.0 (0.0)	0.9 (+0.05)	-204	4.43	0	0.0	67	1.45	4609	99.0	101.5	106.0	98.2
2023-06-30	30.51 (-0.43)	0.0 (0.0)	0.85 (+0.04)	-662	5.64	0	0.0	47	0.4	11744	101.0	101.0	113.5	99.6
2023-06-21	30.94 (-0.43)	0.0 (0.0)	0.81 (-0.01)	-587	24.86	0	0.0	-5	0.21	2361	101.5	101.0	105.5	100.0
2023-06-16	31.37 (+0.3)	0.0 (-0.04)	0.82 (-0.17)	415	9.87	-54	1.28	-226	5.38	4204	101.0	106.0	106.0	100.0
2023-06-09	31.07 (-0.96)	0.04 (-0.02)	0.99 (+0.02)	-1253	12.72	-17	0.17	34	0.35	9848	106.5	108.0	114.0	105.0
2023-06-02	32.03 (-0.05)	0.06 (-0.07)	0.97 (-0.01)	-52	0.49	-99	0.93	-11	0.1	10597	106.0	94.1	110.0	93.5
2023-05-26	32.08 (-0.17)	0.13 (-0.07)	0.98 (+0.03)	-232	21.15	-89	8.11	33	3.01	1097	93.8	94.5	95.7	93.6
2023-05-19	32.25 (-0.32)	0.2 (+0.04)	0.95 (+0.04)	-443	20.72	59	2.76	50	2.34	2138	94.7	98.9	98.9	93.0
2023-05-12	32.57 (+0.51)	0.16 (0.0)	0.91 (-0.04)	655	24.34	0	0.0	-55	2.04	2691	99.0	97.8	99.0	93.0
2023-05-05	32.06 (+0.21)	0.16 (0.0)	0.95 (+0.1)	209	9.34	0	0.0	134	5.99	2238	96.3	94.1	97.8	92.5
2023-04-28	31.85 (+0.69)	0.16 (0.0)	0.85 (+0.01)	887	13.51	0	0.0	13	0.2	6566	94.1	100.0	100.0	85.5
2023-04-21	31.16 (-0.56)	0.16 (+0.04)	0.84 (-0.17)	-694	12.1	50	0.87	-223	3.89	5735	99.9	97.0	101.0	96.2
2023-04-14	31.72 (-0.15)	0.12 (+0.12)	1.01 (+0.16)	-192	5.56	150	4.34	211	6.11	3456	97.0	93.7	97.9	92.0
2023-04-07	31.87 (-0.02)	0.0 (0.0)	0.85 (+0.06)	11	3.27	0	0.0	72	21.43	336	92.9	92.9	93.4	91.9
2023-03-31	31.89 (+0.14)	0.0 (0.0)	0.79 (+0.06)	175	16.81	0	0.0	79	7.59	1041	92.6	92.6	93.0	91.0
2023-03-24	31.75 (+0.2)	0.0 (0.0)	0.73 (+0.02)	254	10.24	0	0.0	21	0.85	2480	92.4	90.0	94.4	89.5
2023-03-17	31.55 (+0.77)	0.0 (0.0)	0.71 (-0.11)	988	20.12	0	0.0	-141	2.87	4910	90.3	81.4	92.8	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	30.78 (+0.13)	0.0 (0.0)	0.82 (+0.02)	166	8.05	0	0.0	34	1.65	2061	83.2	83.7	88.4	82.5
2023-03-03	30.65 (+0.12)	0.0 (0.0)	0.8 (0.0)	154	18.29	0	0.0	0	0.0	842	83.5	80.3	83.5	80.2
2023-02-24	30.53 (-0.04)	0.0 (0.0)	0.8 (+0.03)	-58	7.1	0	0.0	36	4.41	817	80.5	81.1	82.5	79.8
2023-02-17	30.57 (+0.01)	0.0 (0.0)	0.77 (+0.09)	28	2.67	0	0.0	108	10.32	1047	80.7	80.0	84.6	79.5
2023-02-10	30.56 (-0.23)	0.0 (0.0)	0.68 (-0.04)	-301	30.07	0	0.0	-43	4.3	1001	78.6	83.0	83.0	78.5
2023-02-03	30.79 (+0.16)	0.0 (0.0)	0.72 (0.0)	220	26.57	0	0.0	-9	1.09	828	82.4	80.5	82.8	80.1
2023-01-17	30.63 (0.0)	0.0 (0.0)	0.72 (0.0)	24	11.27	0	0.0	11	5.16	213	80.7	80.1	81.0	79.6
2023-01-13	30.63 (+0.06)	0.0 (0.0)	0.72 (+0.01)	83	10.26	0	0.0	2	0.25	809	80.0	82.8	83.2	79.8
2023-01-06	30.57 (+0.22)	0.0 (0.0)	0.71 (+0.03)	303	22.17	0	0.0	39	2.85	1367	81.8	80.2	84.2	79.8
2022-12-30	30.35 (+0.24)	0.0 (0.0)	0.68 (0.0)	300	14.8	0	0.0	-1	0.05	2027	79.8	79.5	82.0	78.3
2022-12-23	30.11 (+0.09)	0.0 (0.0)	0.68 (0.0)	110	14.19	0	0.0	1	0.13	775	78.3	78.6	80.0	76.5
2022-12-16	30.02 (-0.08)	0.0 (0.0)	0.68 (0.0)	-37	3.59	0	0.0	1	0.1	1030	78.5	77.0	79.7	76.0
2022-12-09	30.1 (-0.04)	0.0 (0.0)	0.68 (0.0)	-43	5.76	0	0.0	0	0.0	747	76.4	78.0	79.5	75.7
2022-12-02	30.14 (+0.08)	0.0 (0.0)	0.68 (0.0)	78	12.06	0	0.0	0	0.0	647	77.7	76.0	79.8	75.0
2022-11-25	30.06 (+0.09)	0.0 (0.0)	0.68 (0.0)	39	3.98	0	0.0	0	0.0	980	75.8	77.4	81.4	74.6
2022-11-18	29.97 (0.0)	0.0 (0.0)	0.68 (0.0)	2	0.28	0	0.0	1	0.14	709	75.2	73.5	77.0	72.6
2022-11-11	29.97 (-0.03)	0.0 (0.0)	0.68 (0.0)	-31	12.2	0	0.0	-1	0.39	254	72.5	72.8	74.0	72.5
2022-11-04	30.0 (-0.02)	0.0 (0.0)	0.68 (0.0)	-36	22.5	0	0.0	0	0.0	160	72.3	72.1	73.7	71.6
2022-10-28	30.02 (-0.04)	0.0 (0.0)	0.68 (-0.01)	-62	28.31	0	0.0	-8	3.65	219	71.9	72.0	72.3	71.3
2022-10-21	30.06 (+0.02)	0.0 (0.0)	0.69 (0.0)	17	8.33	0	0.0	0	0.0	204	71.7	72.2	73.1	71.6
2022-10-14	30.04 (-0.13)	0.0 (0.0)	0.69 (0.0)	-161	33.82	0	0.0	3	0.63	476	72.1	71.7	73.4	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	30.17 (0.0)	0.0 (0.0)	0.69 (0.0)	-5	2.49	0	0.0	1	0.5	201	71.6	70.4	72.7	70.4
2022-09-30	30.17 (-0.01)	0.0 (0.0)	0.69 (0.0)	-21	5.04	0	0.0	-2	0.48	417	70.4	72.2	72.7	69.8
2022-09-23	30.18 (-0.03)	0.0 (0.0)	0.69 (0.0)	-33	14.93	0	0.0	1	0.45	221	72.9	75.7	75.7	72.4
2022-09-16	30.21 (-0.01)	0.0 (0.0)	0.69 (0.0)	-15	7.81	0	0.0	3	1.56	192	75.6	78.0	78.0	75.3
2022-09-08	30.22 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	-2	1.16	173	77.0	77.5	78.1	73.9
2022-09-02	30.22 (-0.02)	0.0 (0.0)	0.69 (0.0)	-20	11.63	0	0.0	1	0.58	172	76.5	77.4	78.5	76.0
2022-08-26	30.24 (-0.01)	0.0 (0.0)	0.69 (0.0)	-11	3.9	0	0.0	0	0.0	282	77.4	77.6	79.0	77.2
2022-08-19	30.25 (-0.03)	0.0 (0.0)	0.69 (0.0)	-1	0.18	0	0.0	0	0.0	560	77.6	75.2	78.3	75.0
2022-08-12	30.28 (+0.04)	0.0 (0.0)	0.69 (0.0)	42	18.26	0	0.0	0	0.0	230	75.2	72.9	75.4	72.9
2022-08-05	30.24 (-0.01)	0.0 (0.0)	0.69 (0.0)	-9	2.73	0	0.0	0	0.0	330	73.6	74.2	74.3	72.0
2022-07-29	30.25 (-0.03)	0.0 (0.0)	0.69 (0.0)	-41	23.16	0	0.0	0	0.0	177	73.9	76.4	76.4	73.8
2022-07-22	30.28 (+0.05)	0.0 (0.0)	0.69 (0.0)	72	24.08	0	0.0	-2	0.67	299	76.0	74.0	77.4	73.3
2022-07-15	30.23 (-0.06)	0.0 (0.0)	0.69 (0.0)	-95	20.43	0	0.0	1	0.22	465	73.9	78.0	79.5	72.0
2022-07-08	30.29 (+0.01)	0.0 (0.0)	0.69 (0.0)	15	3.47	0	0.0	0	0.0	432	76.0	79.0	79.0	76.0
2022-07-01	30.28 (+0.03)	0.0 (0.0)	0.69 (0.0)	17	4.08	0	0.0	1	0.24	417	77.3	79.5	79.5	75.5
2022-06-24	30.25 (-0.02)	0.0 (0.0)	0.69 (0.0)	-53	11.06	0	0.0	-5	1.04	479	77.0	80.0	80.0	75.7
2022-06-17	30.27 (-0.23)	0.0 (0.0)	0.69 (-0.01)	-315	35.84	0	0.0	-1	0.11	879	79.0	84.6	84.8	79.0
2022-06-10	30.5 (+0.05)	0.0 (0.0)	0.7 (+0.01)	65	10.37	0	0.0	1	0.16	627	84.3	82.2	84.3	81.8
2022-06-02	30.45 (+0.09)	0.0 (0.0)	0.69 (0.0)	121	22.41	-33	6.11	0	0.0	540	82.1	81.9	82.8	80.5
2022-05-27	30.36 (-0.16)	0.0 (-0.04)	0.69 (-0.01)	-215	15.67	-82	5.98	-3	0.22	1372	81.3	83.8	83.9	80.0
2022-05-20	30.52 (-0.02)	0.04 (0.0)	0.7 (0.0)	16	3.49	0	0.0	-1	0.22	458	83.8	84.0	86.7	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	30.54 (+0.05)	0.04 (0.0)	0.7 (0.0)	43	6.8	0	0.0	-4	0.63	632	84.0	85.0	85.8	81.5
2022-05-06	30.49 (+0.02)	0.04 (0.0)	0.7 (0.0)	16	7.41	0	0.0	7	3.24	216	85.3	84.6	86.0	83.8
2022-04-29	30.47 (-0.11)	0.04 (0.0)	0.7 (0.0)	-125	20.66	0	0.0	-2	0.33	605	84.6	90.5	90.5	83.2
2022-04-22	30.58 (+0.05)	0.04 (0.0)	0.7 (0.0)	106	12.38	0	0.0	-3	0.35	856	89.4	90.2	93.3	88.0
2022-04-15	30.53 (-0.03)	0.04 (0.0)	0.7 (0.0)	-31	3.62	0	0.0	-1	0.12	856	90.2	92.8	93.9	88.5
2022-04-08	30.56 (+0.01)	0.04 (0.0)	0.7 (0.0)	18	4.8	0	0.0	-1	0.27	375	91.9	91.6	93.9	91.3
2022-04-01	30.55 (+0.02)	0.04 (-0.05)	0.7 (0.0)	24	5.66	0	0.0	1	0.24	424	91.6	91.2	91.8	89.8
2022-03-25	30.53 (-0.01)	0.09 (0.0)	0.7 (-0.01)	-6	1.45	0	0.0	-3	0.72	415	91.2	90.1	92.4	90.1
2022-03-18	30.54 (-0.09)	0.09 (0.0)	0.71 (+0.01)	-113	11.52	0	0.0	2	0.2	981	90.1	92.0	92.3	87.5
2022-03-11	30.63 (-0.14)	0.09 (0.0)	0.7 (-0.03)	-187	22.1	0	0.0	-32	3.78	846	92.0	96.7	96.7	89.4
2022-03-04	30.77 (+0.35)	0.09 (0.0)	0.73 (0.0)	444	37.22	0	0.0	1	0.08	1193	95.8	92.8	97.0	92.8
2022-02-25	30.42 (+0.02)	0.09 (0.0)	0.73 (0.0)	21	1.9	0	0.0	-6	0.54	1103	92.8	93.6	95.5	91.8
2022-02-18	30.4 (+0.08)	0.09 (0.0)	0.73 (-0.01)	149	18.08	0	0.0	-5	0.61	824	94.0	93.4	96.0	93.3
2022-02-11	30.32 (+0.16)	0.09 (0.0)	0.74 (0.0)	196	15.24	0	0.0	1	0.08	1286	95.2	90.0	96.5	89.0
2022-01-26	30.16 (-0.07)	0.09 (0.0)	0.74 (-0.01)	-99	11.0	0	0.0	-19	2.11	900	90.0	93.0	93.3	88.8
2022-01-21	30.23 (-0.11)	0.09 (+0.09)	0.75 (-0.01)	-143	5.65	115	4.54	-13	0.51	2533	93.0	91.5	97.8	91.5
2022-01-14	30.34 (-0.49)	0.0 (0.0)	0.76 (-0.05)	-614	11.73	0	0.0	-57	1.09	5236	91.5	102.0	102.5	90.1
2022-01-07	30.83 (-0.13)	0.0 (0.0)	0.81 (+0.03)	-164	1.9	0	0.0	34	0.39	8649	100.5	101.0	103.0	97.0
2021-12-30	30.96 (-0.14)	0.0 (0.0)	0.78 (+0.02)	-139	3.78	0	0.0	25	0.68	3673	98.5	97.8	101.0	95.4
2021-12-24	31.1 (-1.28)	0.0 (0.0)	0.76 (+0.05)	-1711	8.47	-7	0.03	60	0.3	20199	97.0	103.5	110.0	97.0
2021-12-17	32.38 (+0.18)	0.0 (0.0)	0.71 (-0.03)	219	2.18	0	0.0	-29	0.29	10043	100.0	94.8	104.0	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	32.2 (+0.03)	0.0 (0.0)	0.74 (+0.01)	41	6.9	0	0.0	9	1.52	594	95.0	93.4	95.8	92.3
2021-12-03	32.17 (+0.06)	0.0 (0.0)	0.73 (+0.01)	80	16.63	0	0.0	11	2.29	481	93.4	91.3	95.0	90.0
2021-11-26	32.11 (-0.02)	0.0 (0.0)	0.72 (0.0)	7	1.39	0	0.0	-2	0.4	502	91.4	93.6	94.7	90.9
2021-11-19	32.13 (+0.06)	0.0 (0.0)	0.72 (+0.03)	70	12.17	0	0.0	35	6.09	575	93.6	96.0	96.2	93.1
2021-11-12	32.07 (+0.04)	0.0 (0.0)	0.69 (0.0)	52	5.85	0	0.0	13	1.46	889	95.0	96.0	97.5	94.3
2021-11-05	32.03 (+0.06)	0.0 (0.0)	0.69 (+0.01)	45	4.5	0	0.0	2	0.2	1000	95.3	90.7	95.6	90.1
2021-10-29	31.97 (+0.07)	0.0 (0.0)	0.68 (0.0)	91	17.6	0	0.0	0	0.0	517	89.4	87.8	91.2	86.9
2021-10-22	31.9 (-0.03)	0.0 (-0.01)	0.68 (0.0)	-64	13.42	-10	2.1	0	0.0	477	86.8	87.8	90.0	86.3
2021-10-15	31.93 (-0.04)	0.01 (0.0)	0.68 (0.0)	-60	26.43	0	0.0	1	0.44	227	87.8	90.3	90.4	87.0
2021-10-08	31.97 (+0.14)	0.01 (-0.03)	0.68 (0.0)	194	30.31	-39	6.09	0	0.0	640	90.6	88.0	90.8	85.1
2021-10-01	31.83 (+0.06)	0.04 (0.0)	0.68 (0.0)	82	14.56	0	0.0	0	0.0	563	88.0	89.3	89.9	86.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.03 (+0.17)	0.0 (0.0)	0.89 (+0.01)	265	25.46	0	0.0	8	0.77	1041	103.0	99.0	104.5	98.7
2026-05-29	17.86 (-0.11)	0.0 (0.0)	0.88 (0.0)	-255	8.11	0	0.0	13	0.41	3146	99.0	97.0	101.5	95.6
2026-04-30	17.97 (-0.73)	0.0 (0.0)	0.88 (-0.03)	-11	0.38	0	0.0	-56	1.96	2862	97.0	101.0	101.0	96.7
2026-03-31	18.7 (+0.11)	0.0 (0.0)	0.91 (-0.01)	125	1.38	0	0.0	-8	0.09	9049	99.0	101.0	116.0	97.5
2026-02-26	18.59 (-0.05)	0.0 (0.0)	0.92 (0.0)	-144	5.06	0	0.0	-7	0.25	2846	102.5	105.0	109.5	100.5
2026-01-30	18.64 (-0.25)	0.0 (0.0)	0.92 (0.0)	-411	11.73	0	0.0	3	0.09	3503	102.0	98.9	107.5	97.2
2025-12-31	18.89 (-0.35)	0.0 (0.0)	0.92 (0.0)	-568	30.75	0	0.0	1	0.05	1847	98.9	99.0	99.7	96.2
2025-11-28	19.24 (-0.33)	0.0 (0.0)	0.92 (+0.04)	-1215	26.96	0	0.0	66	1.46	4507	99.1	103.0	104.5	93.6
2025-10-31	19.57 (-0.11)	0.0 (0.0)	0.88 (+0.04)	-295	16.71	0	0.0	57	3.23	1765	102.0	109.5	109.5	101.5
2025-09-30	19.68 (+0.21)	0.0 (0.0)	0.84 (+0.02)	326	11.77	0	0.0	32	1.16	2769	109.0	102.0	109.0	100.0
2025-08-29	19.47 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-91	2.24	0	0.0	-9	0.22	4070	102.5	95.0	105.5	95.0
2025-07-31	19.52 (-0.33)	0.0 (-0.01)	0.83 (-0.03)	-451	17.14	-17	0.65	-49	1.86	2631	96.6	104.5	107.0	96.2
2025-06-30	19.85 (-0.3)	0.01 (-0.18)	0.86 (0.0)	-385	8.71	-276	6.24	-6	0.14	4422	104.5	104.0	108.0	100.0
2025-05-29	20.15 (-0.34)	0.19 (+0.17)	0.86 (-0.03)	-664	7.6	260	2.98	-36	0.41	8736	104.5	101.5	129.0	101.5
2025-04-30	20.49 (+0.03)	0.02 (-0.08)	0.89 (-0.03)	28	0.99	-120	4.25	-53	1.88	2821	100.0	108.0	109.5	89.5
2025-03-31	20.46 (-0.52)	0.1 (0.0)	0.92 (+0.13)	-1076	27.6	-1	0.03	206	5.28	3898	107.0	131.5	133.5	107.0
2025-02-27	20.98 (-0.15)	0.1 (-0.01)	0.79 (0.0)	-145	7.25	-10	0.5	-8	0.4	2000	130.5	121.5	133.0	119.0
2025-01-22	21.13 (-0.17)	0.11 (0.0)	0.79 (-0.01)	-272	24.46	-7	0.63	-15	1.35	1112	123.5	125.0	128.0	118.5
2024-12-31	21.3 (-0.13)	0.11 (+0.01)	0.8 (0.0)	-218	13.23	12	0.73	5	0.3	1648	125.0	130.0	136.0	124.5
2024-11-29	21.43 (-0.06)	0.1 (-0.01)	0.8 (-0.05)	-125	2.59	-20	0.41	-72	1.49	4835	129.0	137.0	144.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.49 (-0.28)	0.11 (+0.01)	0.85 (+0.02)	-412	9.65	17	0.4	36	0.84	4270	137.0	132.0	141.5	128.0
2024-09-30	21.77 (-0.13)	0.1 (0.0)	0.83 (+0.01)	-22	0.87	7	0.28	5	0.2	2522	132.0	131.0	133.0	122.0
2024-08-30	21.9 (+0.36)	0.1 (0.0)	0.82 (-0.02)	460	12.33	0	0.0	-21	0.56	3730	131.0	132.5	136.0	109.5
2024-07-31	21.54 (-0.51)	0.1 (+0.03)	0.84 (-0.02)	-815	13.96	47	0.81	-31	0.53	5838	131.0	148.0	150.5	130.0
2024-06-28	22.05 (+0.05)	0.07 (0.0)	0.86 (-0.01)	67	0.82	0	0.0	-14	0.17	8180	147.0	144.5	153.5	139.0
2024-05-31	22.0 (-0.28)	0.07 (0.0)	0.87 (-0.53)	-318	2.49	5	0.04	-830	6.5	12761	143.5	148.5	157.0	136.0
2024-04-30	22.28 (-0.15)	0.07 (-0.06)	1.4 (-0.07)	-262	5.22	-97	1.93	-121	2.41	5016	146.0	141.5	149.0	132.5
2024-03-29	22.43 (-5.54)	0.13 (+0.13)	1.47 (+0.32)	-515	2.08	200	0.81	832	3.36	24753	144.0	133.0	168.0	132.5
2024-02-29	27.97 (+0.06)	0.0 (0.0)	1.15 (+0.01)	8	0.12	0	0.0	12	0.19	6433	134.0	145.0	145.0	130.5
2024-01-31	27.91 (-1.14)	0.0 (0.0)	1.14 (+0.01)	-1500	3.92	0	0.0	16	0.04	38255	143.5	154.0	186.5	143.0
2023-12-29	29.05 (-1.13)	0.0 (0.0)	1.13 (+0.38)	-1312	4.56	0	0.0	487	1.69	28750	150.5	159.0	206.0	138.0
2023-11-30	30.18 (-0.47)	0.0 (0.0)	0.75 (+0.03)	-676	2.43	0	0.0	40	0.14	27830	159.0	95.8	164.0	95.3
2023-10-31	30.65 (-0.38)	0.0 (0.0)	0.72 (-0.02)	-529	19.41	0	0.0	-31	1.14	2725	95.3	96.4	98.1	92.0
2023-09-28	31.03 (+0.11)	0.0 (0.0)	0.74 (0.0)	239	10.39	0	0.0	1	0.04	2301	96.2	97.3	99.6	94.6
2023-08-31	30.92 (-0.16)	0.0 (0.0)	0.74 (-0.12)	-158	2.39	0	0.0	-151	2.28	6616	96.5	101.0	102.0	94.3
2023-07-31	31.08 (+0.57)	0.0 (0.0)	0.86 (+0.01)	610	4.39	0	0.0	12	0.09	13883	101.0	101.5	106.0	94.4
2023-06-30	30.51 (-1.59)	0.0 (-0.06)	0.85 (-0.11)	-2187	5.77	-76	0.2	-144	0.38	37905	101.0	97.0	114.0	95.9
2023-05-31	32.1 (+0.25)	0.06 (-0.1)	0.96 (+0.11)	237	2.63	-124	1.38	145	1.61	9017	95.7	94.1	99.0	92.5
2023-04-28	31.85 (-0.04)	0.16 (+0.16)	0.85 (+0.06)	12	0.07	200	1.24	73	0.45	16095	94.1	92.9	101.0	85.5
2023-03-31	31.89 (+1.36)	0.0 (0.0)	0.79 (-0.01)	1737	15.32	0	0.0	-7	0.06	11335	92.6	80.3	94.4	80.2
2023-02-24	30.53 (-0.09)	0.0 (0.0)	0.8 (+0.08)	-109	3.18	0	0.0	101	2.94	3430	80.5	80.7	84.6	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	30.62 (+0.27)	0.0 (0.0)	0.72 (+0.04)	408	15.37	0	0.0	43	1.62	2655	80.4	80.2	84.2	79.6
2022-12-30	30.35 (+0.24)	0.0 (0.0)	0.68 (0.0)	336	6.98	0	0.0	1	0.02	4811	79.8	79.8	82.0	75.7
2022-11-30	30.11 (+0.07)	0.0 (0.0)	0.68 (0.0)	46	1.85	0	0.0	1	0.04	2481	78.0	72.0	81.4	72.0
2022-10-31	30.04 (-0.13)	0.0 (0.0)	0.68 (-0.01)	-211	18.48	0	0.0	-5	0.44	1142	71.6	70.4	73.4	70.4
2022-09-30	30.17 (-0.07)	0.0 (0.0)	0.69 (0.0)	-87	8.0	0	0.0	1	0.09	1087	70.4	78.3	78.3	69.8
2022-08-31	30.24 (-0.01)	0.0 (0.0)	0.69 (0.0)	19	1.27	0	0.0	0	0.0	1494	77.3	74.2	79.0	72.0
2022-07-29	30.25 (+0.01)	0.0 (0.0)	0.69 (0.0)	-22	1.4	0	0.0	0	0.0	1567	73.9	78.0	79.5	72.0
2022-06-30	30.24 (-0.18)	0.0 (0.0)	0.69 (-0.01)	-267	11.07	0	0.0	-5	0.21	2413	77.0	81.7	84.8	75.5
2022-05-31	30.42 (-0.05)	0.0 (-0.04)	0.7 (0.0)	-65	2.15	-115	3.81	-1	0.03	3018	81.1	84.6	86.7	80.0
2022-04-29	30.47 (-0.06)	0.04 (0.0)	0.7 (0.0)	-10	0.36	0	0.0	-7	0.25	2797	84.6	91.3	93.9	83.2
2022-03-31	30.53 (+0.11)	0.04 (-0.05)	0.7 (-0.03)	140	3.73	0	0.0	-31	0.83	3757	91.3	92.8	97.0	87.5
2022-02-25	30.42 (+0.26)	0.09 (0.0)	0.73 (-0.01)	366	11.39	0	0.0	-10	0.31	3214	92.8	90.0	96.5	89.0
2022-01-26	30.16 (-0.8)	0.09 (+0.09)	0.74 (-0.04)	-1020	5.89	115	0.66	-55	0.32	17320	90.0	101.0	103.0	88.8
2021-12-30	30.96 (-1.22)	0.0 (0.0)	0.78 (+0.06)	-1599	4.6	-7	0.02	74	0.21	34733	98.5	93.5	110.0	92.3
2021-11-30	32.18 (+0.21)	0.0 (0.0)	0.72 (+0.04)	263	8.15	0	0.0	50	1.55	3226	95.0	90.7	97.5	90.0
2021-10-29	31.97 (+0.2)	0.0 (-0.04)	0.68 (0.0)	234	11.51	-49	2.41	1	0.05	2033	89.4	87.6	91.2	85.1
2021-09-30	31.77 (+0.15)	0.04 (-0.14)	0.68 (0.0)	192	6.0	-182	5.68	0	0.0	3202	87.8	96.7	97.0	85.8
2021-08-31	31.62 (+0.09)	0.18 (-0.17)	0.68 (0.0)	245	3.31	-215	2.91	3	0.04	7392	96.7	105.0	105.0	93.1
2021-07-30	31.53 (-0.81)	0.35 (-0.01)	0.68 (-0.06)	-755	6.09	-10	0.08	-70	0.56	12399	103.5	105.0	112.5	102.0
2021-06-30	32.34 ()	0.36 ()	0.74 ()	-446	11.59	30	0.78	0	0.0	3848	104.5	114.0	114.5	104.0