- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 22.3 (0.0) | 0.0 (0.0) | 1.42 (0.0) | 1 | 1.02 | 0 | 0.0 | -1 | -1.02 | 98 | 139.0 | 141.0 | 141.0 | 138.5 |
| 2024-04-24 | 22.3 (+0.03) | 0.0 (0.0) | 1.42 (0.0) | 45 | 32.61 | 0 | 0.0 | 1 | 0.72 | 138 | 141.0 | 138.0 | 141.0 | 138.0 |
| 2024-04-23 | 22.27 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | 16 | 12.5 | 0 | 0.0 | -1 | -0.78 | 128 | 139.0 | 138.0 | 139.5 | 137.0 |
| 2024-04-22 | 22.26 (+0.02) | 0.0 (0.0) | 1.42 (-0.03) | 18 | 10.06 | 0 | 0.0 | -46 | -25.7 | 179 | 136.5 | 137.5 | 138.5 | 135.5 |
| 2024-04-19 | 22.24 (-0.03) | 0.0 (0.0) | 1.45 (0.0) | -52 | -29.21 | 0 | 0.0 | -2 | -1.12 | 178 | 137.5 | 138.0 | 139.0 | 134.5 |
| 2024-04-18 | 22.27 (-0.03) | 0.0 (0.0) | 1.45 (-0.01) | -44 | -32.59 | 0 | 0.0 | -6 | -4.44 | 135 | 140.5 | 139.0 | 141.5 | 138.0 |
| 2024-04-17 | 22.3 (+0.08) | 0.0 (-0.05) | 1.46 (+0.01) | 134 | 47.18 | -73 | -25.7 | 7 | 2.46 | 284 | 139.5 | 135.0 | 139.5 | 135.0 |
| 2024-04-16 | 22.22 (-0.09) | 0.05 (-0.01) | 1.45 (-0.01) | -152 | -29.29 | -27 | -5.2 | -11 | -2.12 | 519 | 134.0 | 140.5 | 140.5 | 132.5 |
| 2024-04-15 | 22.31 (+0.02) | 0.06 (-0.04) | 1.46 (0.0) | 27 | 10.42 | -50 | -19.31 | -2 | -0.77 | 259 | 141.5 | 142.0 | 143.0 | 140.0 |
| 2024-04-12 | 22.29 (0.0) | 0.1 (0.0) | 1.46 (0.0) | 13 | 5.42 | 0 | 0.0 | 0 | 0.0 | 240 | 143.5 | 145.0 | 145.5 | 143.0 |
| 2024-04-11 | 22.29 (+0.01) | 0.1 (0.0) | 1.46 (-0.02) | -1 | -0.28 | 0 | 0.0 | -25 | -7.1 | 352 | 145.0 | 145.0 | 146.5 | 143.0 |
| 2024-04-10 | 22.28 (-0.02) | 0.1 (0.0) | 1.48 (+0.01) | -31 | -9.54 | 0 | 0.0 | 7 | 2.15 | 325 | 144.0 | 142.0 | 146.0 | 142.0 |
| 2024-04-09 | 22.3 (-0.01) | 0.1 (0.0) | 1.47 (0.0) | -24 | -17.39 | 0 | 0.0 | -2 | -1.45 | 138 | 142.0 | 143.0 | 143.0 | 141.5 |
| 2024-04-08 | 22.31 (-0.02) | 0.1 (0.0) | 1.47 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 142.5 | 141.0 | 143.5 | 141.0 |
| 2024-04-03 | 22.33 (-0.05) | 0.1 (-0.03) | 1.47 (0.0) | -105 | -42.0 | -50 | -20.0 | -1 | -0.4 | 250 | 140.5 | 143.5 | 143.5 | 140.0 |
| 2024-04-02 | 22.38 (-0.04) | 0.13 (0.0) | 1.47 (-0.01) | -51 | -22.37 | 0 | 0.0 | -1 | -0.44 | 228 | 143.5 | 142.5 | 144.0 | 141.5 |
| 2024-04-01 | 22.42 (-0.01) | 0.13 (0.0) | 1.48 (+0.01) | -12 | -6.03 | 0 | 0.0 | -1 | -0.5 | 199 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2024-03-29 | 22.43 (+0.02) | 0.13 (0.0) | 1.47 (-0.01) | 9 | 3.67 | 0 | 0.0 | -8 | -3.27 | 245 | 144.0 | 143.0 | 144.0 | 141.0 |
| 2024-03-28 | 22.41 (-0.08) | 0.13 (0.0) | 1.48 (0.0) | -116 | -42.18 | 0 | 0.0 | -5 | -1.82 | 275 | 142.5 | 145.5 | 146.5 | 141.5 |
| 2024-03-27 | 22.49 (+0.05) | 0.13 (0.0) | 1.48 (0.0) | 68 | 23.05 | 0 | 0.0 | 5 | 1.69 | 295 | 145.5 | 142.5 | 146.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 22.44 (+0.01) | 0.13 (0.0) | 1.48 (0.0) | -15 | -3.41 | 0 | 0.0 | -3 | -0.68 | 440 | 142.0 | 146.0 | 146.0 | 141.5 |
| 2024-03-25 | 22.43 (-0.03) | 0.13 (0.0) | 1.48 (-0.01) | -56 | -8.28 | 0 | 0.0 | -6 | -0.89 | 676 | 145.0 | 152.0 | 152.0 | 143.5 |
| 2024-03-22 | 22.46 (-0.3) | 0.13 (0.0) | 1.49 (0.0) | -403 | -41.76 | 0 | 0.0 | -14 | -1.45 | 965 | 150.5 | 158.0 | 158.0 | 150.5 |
| 2024-03-21 | 22.76 (+0.19) | 0.13 (0.0) | 1.49 (+0.12) | 304 | 18.27 | 0 | 0.0 | 188 | 11.3 | 1664 | 166.5 | 165.0 | 168.0 | 163.0 |
| 2024-03-20 | 22.57 (-0.03) | 0.13 (0.0) | 1.37 (+0.16) | -10 | -0.96 | 0 | 0.0 | 256 | 24.54 | 1043 | 161.5 | 162.5 | 164.0 | 161.0 |
| 2024-03-19 | 22.6 (-0.13) | 0.13 (0.0) | 1.21 (+0.09) | -173 | -15.83 | 0 | 0.0 | 139 | 12.72 | 1093 | 161.0 | 161.0 | 164.0 | 159.5 |
| 2024-03-18 | 22.73 (+0.15) | 0.13 (0.0) | 1.12 (+0.14) | 225 | 16.23 | 0 | 0.0 | 214 | 15.44 | 1386 | 160.0 | 157.0 | 162.0 | 157.0 |
| 2024-03-15 | 22.58 (+0.09) | 0.13 (0.0) | 0.98 (+0.04) | 78 | 10.96 | 0 | 0.0 | 62 | 8.71 | 712 | 157.0 | 154.5 | 159.0 | 154.5 |
| 2024-03-14 | 22.49 (+0.03) | 0.13 (0.0) | 0.94 (-0.01) | 31 | 3.2 | 0 | 0.0 | -4 | -0.41 | 969 | 155.0 | 155.0 | 156.0 | 152.0 |
| 2024-03-13 | 22.46 (+0.02) | 0.13 (0.0) | 0.95 (+0.04) | 41 | 3.06 | 0 | 0.0 | 50 | 3.73 | 1342 | 156.0 | 155.0 | 157.5 | 153.5 |
| 2024-03-12 | 22.44 (-0.13) | 0.13 (0.0) | 0.91 (0.0) | -147 | -6.82 | 0 | 0.0 | 9 | 0.42 | 2157 | 156.5 | 160.0 | 161.5 | 154.5 |
| 2024-03-11 | 22.57 (-4.97) | 0.13 (+0.13) | 0.91 (-0.21) | 194 | 6.68 | 200 | 6.88 | -2 | -0.07 | 2906 | 153.0 | 151.0 | 161.5 | 148.5 |
| 2024-03-08 | 27.54 (-0.53) | 0.0 (0.0) | 1.12 (-0.01) | -697 | -12.92 | 0 | 0.0 | -15 | -0.28 | 5395 | 150.0 | 152.0 | 158.5 | 148.0 |
| 2024-03-07 | 28.07 (+0.01) | 0.0 (0.0) | 1.13 (-0.03) | 27 | 1.21 | 0 | 0.0 | -42 | -1.88 | 2230 | 147.0 | 145.0 | 147.0 | 143.5 |
| 2024-03-06 | 28.06 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -3 | -1.51 | 0 | 0.0 | 6 | 3.02 | 199 | 134.0 | 134.0 | 136.5 | 134.0 |
| 2024-03-05 | 28.06 (+0.06) | 0.0 (0.0) | 1.16 (+0.01) | 82 | 39.61 | 0 | 0.0 | 3 | 1.45 | 207 | 134.5 | 134.0 | 135.5 | 133.0 |
| 2024-03-04 | 28.0 (-0.03) | 0.0 (0.0) | 1.15 (0.0) | -43 | -14.05 | 0 | 0.0 | 7 | 2.29 | 306 | 134.0 | 135.5 | 135.5 | 132.5 |
| 2024-03-01 | 28.03 (+0.06) | 0.0 (0.0) | 1.15 (0.0) | 89 | 37.55 | 0 | 0.0 | -8 | -3.38 | 237 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2024-02-29 | 27.97 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -76 | -18.54 | 0 | 0.0 | 4 | 0.98 | 410 | 134.0 | 132.0 | 134.0 | 131.0 |
| 2024-02-27 | 28.01 (+0.04) | 0.0 (0.0) | 1.15 (0.0) | 50 | 18.32 | 0 | 0.0 | 4 | 1.47 | 273 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2024-02-26 | 27.97 (-0.02) | 0.0 (0.0) | 1.15 (-0.01) | -34 | -7.1 | 0 | 0.0 | -12 | -2.51 | 479 | 133.0 | 136.0 | 137.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 27.99 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | 10 | 2.48 | 0 | 0.0 | 12 | 2.97 | 404 | 136.0 | 136.0 | 139.0 | 135.5 |
| 2024-02-22 | 27.96 (-0.05) | 0.0 (0.0) | 1.15 (-0.01) | -56 | -13.73 | 0 | 0.0 | -14 | -3.43 | 408 | 136.5 | 137.0 | 138.0 | 134.5 |
| 2024-02-21 | 28.01 (+0.03) | 0.0 (0.0) | 1.16 (+0.03) | 55 | 8.57 | 0 | 0.0 | 38 | 5.92 | 642 | 137.0 | 131.0 | 137.0 | 131.0 |
| 2024-02-20 | 27.98 (+0.01) | 0.0 (0.0) | 1.13 (+0.01) | 40 | 7.12 | 0 | 0.0 | 16 | 2.85 | 562 | 131.0 | 133.0 | 133.5 | 130.5 |
| 2024-02-19 | 27.97 (-0.01) | 0.0 (0.0) | 1.12 (+0.01) | -17 | -3.28 | 0 | 0.0 | 4 | 0.77 | 519 | 132.5 | 134.5 | 136.0 | 132.5 |
| 2024-02-16 | 27.98 (-0.03) | 0.0 (0.0) | 1.11 (-0.01) | -47 | -14.42 | 0 | 0.0 | -12 | -3.68 | 326 | 134.5 | 135.5 | 136.5 | 134.0 |
| 2024-02-15 | 28.01 (+0.08) | 0.0 (0.0) | 1.12 (0.0) | 79 | 14.13 | 0 | 0.0 | 2 | 0.36 | 559 | 135.5 | 136.5 | 136.5 | 132.5 |
| 2024-02-05 | 27.93 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 18 | 3.19 | 0 | 0.0 | -9 | -1.59 | 565 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2024-02-02 | 27.92 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 28 | 4.9 | 0 | 0.0 | -2 | -0.35 | 571 | 140.0 | 141.5 | 142.0 | 139.0 |
| 2024-02-01 | 27.89 (-0.02) | 0.0 (0.0) | 1.13 (-0.01) | -42 | -5.93 | 0 | 0.0 | -19 | -2.68 | 708 | 140.5 | 145.0 | 145.0 | 140.0 |
| 2024-01-31 | 27.91 (+0.09) | 0.0 (0.0) | 1.14 (+0.01) | 122 | 10.81 | 0 | 0.0 | 12 | 1.06 | 1129 | 143.5 | 144.5 | 148.5 | 143.0 |
| 2024-01-30 | 27.82 (-0.13) | 0.0 (0.0) | 1.13 (0.0) | -166 | -14.8 | 0 | 0.0 | -2 | -0.18 | 1122 | 144.0 | 150.0 | 150.5 | 143.5 |
| 2024-01-29 | 27.95 (-0.04) | 0.0 (0.0) | 1.13 (-0.01) | -50 | -5.38 | 0 | 0.0 | -1 | -0.11 | 930 | 149.0 | 150.0 | 151.5 | 147.5 |
| 2024-01-26 | 27.99 (+0.13) | 0.0 (0.0) | 1.14 (+0.01) | 172 | 5.05 | 0 | 0.0 | 11 | 0.32 | 3408 | 150.5 | 154.5 | 155.5 | 146.5 |
| 2024-01-25 | 27.86 (-0.49) | 0.0 (0.0) | 1.13 (-0.05) | -655 | -6.9 | 0 | 0.0 | -66 | -0.7 | 9490 | 156.5 | 175.5 | 186.5 | 156.5 |
| 2024-01-24 | 28.35 (-0.06) | 0.0 (0.0) | 1.18 (-0.01) | -87 | -4.16 | 0 | 0.0 | -14 | -0.67 | 2093 | 173.5 | 162.5 | 173.5 | 162.0 |
| 2024-01-23 | 28.41 (-0.05) | 0.0 (0.0) | 1.19 (+0.05) | -56 | -5.2 | 0 | 0.0 | 61 | 5.67 | 1076 | 158.0 | 153.5 | 158.5 | 153.0 |
| 2024-01-22 | 28.46 (-0.11) | 0.0 (0.0) | 1.14 (0.0) | -141 | -23.04 | 0 | 0.0 | 5 | 0.82 | 612 | 152.0 | 155.0 | 156.0 | 152.0 |
| 2024-01-19 | 28.57 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 10 | 2.27 | 0 | 0.0 | -2 | -0.45 | 440 | 155.0 | 155.5 | 155.5 | 150.0 |
| 2024-01-18 | 28.55 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | -1 | -0.14 | 0 | 0.0 | 4 | 0.56 | 719 | 152.0 | 150.0 | 156.0 | 148.5 |
| 2024-01-17 | 28.54 (-0.13) | 0.0 (0.0) | 1.14 (+0.01) | -175 | -28.93 | 0 | 0.0 | 3 | 0.5 | 605 | 150.0 | 154.5 | 155.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 28.67 (-0.09) | 0.0 (0.0) | 1.13 (-0.02) | -126 | -18.81 | 0 | 0.0 | -19 | -2.84 | 670 | 154.5 | 155.0 | 158.0 | 152.5 |
| 2024-01-15 | 28.76 (-0.07) | 0.0 (0.0) | 1.15 (+0.01) | -81 | -6.92 | 0 | 0.0 | 17 | 1.45 | 1171 | 156.5 | 153.0 | 162.5 | 151.5 |
| 2024-01-12 | 28.83 (-0.05) | 0.0 (0.0) | 1.14 (+0.01) | -93 | -19.42 | 0 | 0.0 | 3 | 0.63 | 479 | 152.5 | 154.5 | 155.0 | 151.0 |
| 2024-01-11 | 28.88 (+0.13) | 0.0 (0.0) | 1.13 (+0.04) | 168 | 20.64 | 0 | 0.0 | 49 | 6.02 | 814 | 155.0 | 148.5 | 156.0 | 148.5 |
| 2024-01-10 | 28.75 (-0.09) | 0.0 (0.0) | 1.09 (0.0) | -140 | -28.69 | 0 | 0.0 | 4 | 0.82 | 488 | 147.0 | 152.5 | 152.5 | 147.0 |
| 2024-01-09 | 28.84 (+0.06) | 0.0 (0.0) | 1.09 (+0.02) | 131 | 11.47 | 0 | 0.0 | 27 | 2.36 | 1142 | 149.0 | 152.5 | 153.0 | 144.0 |
| 2024-01-08 | 28.78 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 70 | 9.64 | 0 | 0.0 | 3 | 0.41 | 726 | 150.0 | 154.0 | 156.5 | 150.0 |
| 2024-01-05 | 28.73 (-0.04) | 0.0 (0.0) | 1.07 (+0.01) | -38 | -2.88 | 0 | 0.0 | 6 | 0.46 | 1318 | 152.5 | 156.0 | 156.0 | 150.0 |
| 2024-01-04 | 28.77 (-0.05) | 0.0 (0.0) | 1.06 (-0.06) | -72 | -1.84 | 0 | 0.0 | -68 | -1.74 | 3917 | 154.0 | 166.5 | 173.0 | 150.5 |
| 2024-01-03 | 28.82 (-0.02) | 0.0 (0.0) | 1.12 (-0.01) | -24 | -0.67 | 0 | 0.0 | -19 | -0.53 | 3593 | 163.0 | 156.5 | 169.5 | 156.0 |
| 2024-01-02 | 28.84 (-0.21) | 0.0 (0.0) | 1.13 (0.0) | -268 | -11.63 | 0 | 0.0 | 2 | 0.09 | 2304 | 155.5 | 154.0 | 160.5 | 153.0 |
| 2023-12-29 | 29.05 (-0.2) | 0.0 (0.0) | 1.13 (+0.06) | -285 | -11.59 | 0 | 0.0 | 74 | 3.01 | 2458 | 150.5 | 148.0 | 161.0 | 146.5 |
| 2023-12-28 | 29.25 (-0.24) | 0.0 (0.0) | 1.07 (-0.01) | -308 | -18.48 | 0 | 0.0 | -11 | -0.66 | 1667 | 147.0 | 146.0 | 148.0 | 143.0 |
| 2023-12-27 | 29.49 (+0.06) | 0.0 (0.0) | 1.08 (-0.06) | 72 | 2.09 | 0 | 0.0 | -74 | -2.14 | 3450 | 147.0 | 143.5 | 149.0 | 142.0 |
| 2023-12-26 | 29.43 (-0.39) | 0.0 (0.0) | 1.14 (+0.02) | -505 | -7.56 | 0 | 0.0 | 28 | 0.42 | 6677 | 141.5 | 138.0 | 146.0 | 138.0 |
| 2023-12-25 | 29.82 (-0.01) | 0.0 (0.0) | 1.12 (-0.02) | 3 | 1.65 | 0 | 0.0 | -32 | -17.58 | 182 | 153.0 | 153.0 | 153.0 | 153.0 |
| 2023-12-22 | 29.83 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-12-21 | 29.82 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 29.83 (-0.01) | 0.0 (0.0) | 1.14 (+0.03) | -15 | -1.99 | 0 | 0.0 | 35 | 4.64 | 754 | 188.5 | 177.5 | 188.5 | 177.5 |
| 2023-12-19 | 29.84 (-0.13) | 0.0 (0.0) | 1.11 (+0.04) | -166 | -37.47 | 0 | 0.0 | 56 | 12.64 | 443 | 176.0 | 177.5 | 180.0 | 174.5 |
| 2023-12-18 | 29.97 (-0.12) | 0.0 (0.0) | 1.07 (+0.04) | -134 | -41.61 | 0 | 0.0 | 55 | 17.08 | 322 | 178.5 | 177.0 | 184.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 30.09 (-0.07) | 0.0 (0.0) | 1.03 (0.0) | -82 | -21.93 | 0 | 0.0 | -8 | -2.14 | 374 | 179.0 | 184.0 | 184.5 | 178.5 |
| 2023-12-14 | 30.16 (+0.06) | 0.0 (0.0) | 1.03 (-0.01) | 49 | 8.84 | 0 | 0.0 | -12 | -2.17 | 554 | 185.0 | 189.5 | 189.5 | 180.0 |
| 2023-12-13 | 30.1 (-0.13) | 0.0 (0.0) | 1.04 (+0.1) | -165 | -16.27 | 0 | 0.0 | 133 | 13.12 | 1014 | 187.0 | 204.5 | 204.5 | 185.5 |
| 2023-12-12 | 30.23 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 2 | 0.43 | 0 | 0.0 | 3 | 0.65 | 463 | 204.5 | 200.0 | 206.0 | 200.0 |
| 2023-12-11 | 30.23 (+0.03) | 0.0 (0.0) | 0.94 (+0.03) | 36 | 7.76 | 0 | 0.0 | 36 | 7.76 | 464 | 199.0 | 193.0 | 201.0 | 190.5 |
| 2023-12-08 | 30.2 (+0.03) | 0.0 (0.0) | 0.91 (-0.01) | 31 | 8.09 | 0 | 0.0 | -16 | -4.18 | 383 | 190.0 | 189.0 | 190.0 | 186.0 |
| 2023-12-07 | 30.17 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 9 | 2.23 | 0 | 0.0 | -2 | -0.5 | 404 | 189.5 | 184.0 | 189.5 | 182.5 |
| 2023-12-06 | 30.16 (+0.12) | 0.0 (0.0) | 0.92 (-0.01) | 167 | 17.69 | 0 | 0.0 | -9 | -0.95 | 944 | 184.5 | 185.5 | 185.5 | 181.0 |
| 2023-12-05 | 30.04 (-0.01) | 0.0 (0.0) | 0.93 (+0.02) | 39 | 4.73 | 0 | 0.0 | 25 | 3.03 | 825 | 186.5 | 188.0 | 192.5 | 184.0 |
| 2023-12-04 | 30.05 (+0.03) | 0.0 (0.0) | 0.91 (+0.06) | 39 | 2.61 | 0 | 0.0 | 74 | 4.96 | 1493 | 189.5 | 184.0 | 191.5 | 180.0 |
| 2023-12-01 | 30.02 (-0.16) | 0.0 (0.0) | 0.85 (+0.1) | -107 | -1.88 | 0 | 0.0 | 132 | 2.32 | 5701 | 174.5 | 159.0 | 174.5 | 153.5 |
| 2023-11-30 | 30.18 (-0.03) | 0.0 (0.0) | 0.75 (-0.29) | -49 | -0.52 | 0 | 0.0 | -376 | -4.02 | 9354 | 159.0 | 164.0 | 164.0 | 150.5 |
| 2023-11-29 | 30.21 (0.0) | 0.0 (0.0) | 1.04 (+0.13) | -123 | -11.57 | 0 | 0.0 | 173 | 16.27 | 1063 | 149.5 | 149.5 | 149.5 | 149.5 |
| 2023-11-28 | 30.21 (-0.01) | 0.0 (0.0) | 0.91 (+0.15) | -19 | -1.3 | 0 | 0.0 | 190 | 13.0 | 1462 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-11-27 | 30.22 (-0.25) | 0.0 (0.0) | 0.76 (+0.04) | -340 | -11.93 | 0 | 0.0 | 43 | 1.51 | 2849 | 124.0 | 113.0 | 124.0 | 113.0 |
| 2023-11-24 | 30.47 (-0.04) | 0.0 (0.0) | 0.72 (-0.03) | -44 | -10.86 | 0 | 0.0 | -28 | -6.91 | 405 | 113.0 | 115.5 | 116.0 | 112.5 |
| 2023-11-23 | 30.51 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 35 | 2.98 | 0 | 0.0 | -5 | -0.43 | 1176 | 116.0 | 115.5 | 118.0 | 112.5 |
| 2023-11-22 | 30.51 (-0.22) | 0.0 (0.0) | 0.75 (+0.04) | -300 | -8.44 | 0 | 0.0 | 55 | 1.55 | 3556 | 117.0 | 107.0 | 117.5 | 106.5 |
| 2023-11-21 | 30.73 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 43 | 7.29 | 0 | 0.0 | 2 | 0.34 | 590 | 107.0 | 107.0 | 108.5 | 105.0 |
| 2023-11-20 | 30.7 (-0.01) | 0.0 (0.0) | 0.71 (+0.01) | -17 | -1.7 | 0 | 0.0 | 2 | 0.2 | 998 | 106.0 | 109.5 | 109.5 | 104.5 |
| 2023-11-17 | 30.71 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -88 | -2.76 | 0 | 0.0 | 8 | 0.25 | 3185 | 109.5 | 101.0 | 110.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 30.77 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -51 | -16.24 | 0 | 0.0 | 0 | 0.0 | 314 | 100.5 | 101.5 | 101.5 | 99.4 |
| 2023-11-15 | 30.81 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -3 | -1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 99.8 | 99.7 | 101.0 | 99.6 |
| 2023-11-14 | 30.81 (-0.01) | 0.0 (0.0) | 0.7 (-0.02) | -12 | -6.67 | 0 | 0.0 | -26 | -14.44 | 180 | 99.7 | 101.0 | 101.5 | 99.4 |
| 2023-11-13 | 30.82 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 36 | 16.59 | 0 | 0.0 | 0 | 0.0 | 217 | 100.0 | 100.5 | 100.5 | 99.0 |
| 2023-11-10 | 30.79 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 21 | 12.73 | 0 | 0.0 | 1 | 0.61 | 165 | 100.0 | 100.5 | 101.5 | 99.0 |
| 2023-11-09 | 30.8 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 7 | 2.89 | 0 | 0.0 | -1 | -0.41 | 242 | 100.0 | 102.5 | 103.0 | 99.9 |
| 2023-11-08 | 30.81 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -2 | -0.24 | 0 | 0.0 | 1 | 0.12 | 848 | 102.0 | 100.0 | 105.5 | 99.0 |
| 2023-11-07 | 30.82 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 130 | 21.04 | 0 | 0.0 | 1 | 0.16 | 618 | 99.3 | 97.6 | 101.0 | 97.5 |
| 2023-11-06 | 30.72 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 37 | 27.82 | 0 | 0.0 | -1 | -0.75 | 133 | 96.8 | 96.7 | 97.3 | 96.4 |
| 2023-11-03 | 30.7 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -3.39 | 0 | 0.0 | 1 | 1.69 | 59 | 96.2 | 96.7 | 96.7 | 95.9 |
| 2023-11-02 | 30.7 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 38 | 40.43 | 0 | 0.0 | 0 | 0.0 | 94 | 95.9 | 95.7 | 96.4 | 95.5 |
| 2023-11-01 | 30.67 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 95.5 | 95.8 | 96.3 | 95.3 |
| 2023-10-31 | 30.65 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 95.3 | 95.6 | 97.0 | 95.1 |
| 2023-10-30 | 30.63 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 1.49 | 0 | 0.0 | 1 | 1.49 | 67 | 95.2 | 95.7 | 95.9 | 95.1 |
| 2023-10-27 | 30.63 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 95.7 | 95.5 | 97.0 | 95.3 |
| 2023-10-26 | 30.63 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 12 | 17.14 | 0 | 0.0 | -3 | -4.29 | 70 | 95.4 | 95.3 | 96.7 | 95.3 |
| 2023-10-25 | 30.62 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -7 | -7.22 | 0 | 0.0 | -1 | -1.03 | 97 | 95.6 | 97.0 | 97.5 | 95.6 |
| 2023-10-24 | 30.63 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -16 | -9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 96.8 | 96.5 | 97.7 | 96.5 |
| 2023-10-23 | 30.64 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -24 | -5.13 | 0 | 0.0 | -8 | -1.71 | 468 | 97.9 | 93.6 | 98.1 | 93.6 |
| 2023-10-20 | 30.66 (-0.08) | 0.0 (0.0) | 0.73 (+0.01) | -121 | -44.98 | 0 | 0.0 | 2 | 0.74 | 269 | 94.2 | 94.0 | 96.0 | 92.5 |
| 2023-10-19 | 30.74 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -94 | -34.06 | 0 | 0.0 | 0 | 0.0 | 276 | 94.1 | 92.6 | 95.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 30.82 (-0.05) | 0.0 (0.0) | 0.72 (-0.01) | -77 | -48.73 | 0 | 0.0 | -5 | -3.16 | 158 | 92.6 | 93.4 | 93.4 | 92.6 |
| 2023-10-17 | 30.87 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -33 | -37.08 | 0 | 0.0 | -2 | -2.25 | 89 | 93.6 | 93.4 | 93.9 | 93.2 |
| 2023-10-16 | 30.89 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -28 | -41.79 | 0 | 0.0 | 0 | 0.0 | 67 | 93.2 | 93.4 | 93.6 | 93.0 |
| 2023-10-13 | 30.91 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 7.5 | 0 | 0.0 | -1 | -1.25 | 80 | 93.4 | 93.5 | 94.2 | 93.2 |
| 2023-10-12 | 30.9 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -41 | -27.15 | 0 | 0.0 | 0 | 0.0 | 151 | 93.7 | 94.1 | 94.3 | 93.0 |
| 2023-10-11 | 30.93 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -79 | -50.0 | 0 | 0.0 | 0 | 0.0 | 158 | 94.2 | 95.2 | 95.6 | 94.2 |
| 2023-10-06 | 30.99 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 5.26 | 0 | 0.0 | -2 | -3.51 | 57 | 95.2 | 96.3 | 96.3 | 95.0 |
| 2023-10-05 | 30.99 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -21 | -28.38 | 0 | 0.0 | -1 | -1.35 | 74 | 95.0 | 95.3 | 95.4 | 95.0 |
| 2023-10-04 | 31.01 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -30 | -23.26 | 0 | 0.0 | -2 | -1.55 | 129 | 95.2 | 96.2 | 96.2 | 95.1 |
| 2023-10-03 | 31.02 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 96.2 | 96.2 | 96.9 | 96.0 |
| 2023-10-02 | 31.02 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -3 | -3.7 | 0 | 0.0 | -9 | -11.11 | 81 | 96.2 | 96.4 | 97.0 | 96.0 |
| 2023-09-28 | 31.03 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 96.2 | 96.0 | 97.9 | 96.0 |
| 2023-09-27 | 31.06 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 11 | 9.32 | 0 | 0.0 | -11 | -9.32 | 118 | 96.0 | 97.5 | 97.9 | 96.0 |
| 2023-09-26 | 31.06 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 44 | 34.11 | 0 | 0.0 | 3 | 2.33 | 129 | 96.6 | 97.7 | 97.9 | 96.4 |
| 2023-09-25 | 31.03 (+0.07) | 0.0 (0.0) | 0.75 (+0.01) | 84 | 46.67 | 0 | 0.0 | 6 | 3.33 | 180 | 97.2 | 95.1 | 97.3 | 95.1 |
| 2023-09-22 | 30.96 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -18 | -20.93 | 0 | 0.0 | 7 | 8.14 | 86 | 95.1 | 94.8 | 96.0 | 94.6 |
| 2023-09-21 | 30.98 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -11 | -12.09 | 0 | 0.0 | -5 | -5.49 | 91 | 95.5 | 95.2 | 96.1 | 95.1 |
| 2023-09-20 | 30.99 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -8 | -12.12 | 0 | 0.0 | -5 | -7.58 | 66 | 95.9 | 96.2 | 96.5 | 95.8 |
| 2023-09-19 | 31.0 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -33 | -36.67 | 0 | 0.0 | 0 | 0.0 | 90 | 96.2 | 96.9 | 97.0 | 96.1 |
| 2023-09-18 | 31.02 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 97.2 | 97.2 | 97.9 | 97.2 |
| 2023-09-15 | 31.01 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 18 | 20.22 | 0 | 0.0 | -6 | -6.74 | 89 | 97.8 | 97.5 | 98.4 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 31.01 (+0.04) | 0.0 (0.0) | 0.75 (-0.01) | 49 | 47.12 | 0 | 0.0 | -10 | -9.62 | 104 | 97.7 | 97.1 | 98.1 | 97.1 |
| 2023-09-13 | 30.97 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 28 | 35.44 | 0 | 0.0 | 5 | 6.33 | 79 | 97.5 | 96.0 | 97.5 | 96.0 |
| 2023-09-12 | 30.95 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -22 | -20.75 | 0 | 0.0 | -4 | -3.77 | 106 | 96.3 | 97.2 | 97.4 | 96.2 |
| 2023-09-11 | 30.96 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -22 | -16.06 | 0 | 0.0 | -8 | -5.84 | 137 | 97.2 | 99.6 | 99.6 | 97.1 |
| 2023-09-08 | 30.98 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -1 | -0.83 | 0 | 0.0 | -1 | -0.83 | 120 | 98.7 | 99.0 | 99.2 | 98.0 |
| 2023-09-07 | 30.99 (+0.02) | 0.0 (0.0) | 0.76 (+0.02) | 31 | 27.19 | 0 | 0.0 | 25 | 21.93 | 114 | 98.3 | 97.5 | 99.0 | 97.5 |
| 2023-09-06 | 30.97 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 53 | 35.57 | 0 | 0.0 | -2 | -1.34 | 149 | 97.9 | 97.3 | 98.2 | 97.3 |
| 2023-09-05 | 30.93 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 97.3 | 97.9 | 98.2 | 97.3 |
| 2023-09-04 | 30.94 (-0.01) | 0.0 (0.0) | 0.74 (-0.01) | -17 | -17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 97.5 | 97.8 | 98.0 | 96.8 |
| 2023-09-01 | 30.95 (+0.03) | 0.0 (0.0) | 0.75 (+0.01) | 38 | 14.62 | 0 | 0.0 | 6 | 2.31 | 260 | 97.7 | 97.3 | 98.9 | 96.6 |
| 2023-08-31 | 30.92 (-0.01) | 0.0 (0.0) | 0.74 (+0.01) | -16 | -12.31 | 0 | 0.0 | 8 | 6.15 | 130 | 96.5 | 97.5 | 97.6 | 96.5 |
| 2023-08-30 | 30.93 (+0.05) | 0.0 (0.0) | 0.73 (-0.01) | 66 | 51.97 | 0 | 0.0 | -13 | -10.24 | 127 | 97.5 | 96.8 | 97.9 | 96.8 |
| 2023-08-29 | 30.88 (-0.03) | 0.0 (0.0) | 0.74 (-0.03) | -38 | -8.37 | 0 | 0.0 | -36 | -7.93 | 454 | 96.7 | 96.0 | 98.0 | 94.5 |
| 2023-08-28 | 30.91 (-0.02) | 0.0 (0.0) | 0.77 (+0.02) | -27 | -9.68 | 0 | 0.0 | 27 | 9.68 | 279 | 95.3 | 95.5 | 96.7 | 94.3 |
| 2023-08-25 | 30.93 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | 5 | 5.43 | 0 | 0.0 | 3 | 3.26 | 92 | 95.7 | 96.0 | 96.5 | 95.6 |
| 2023-08-24 | 30.95 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -28 | -23.93 | 0 | 0.0 | 1 | 0.85 | 117 | 95.8 | 96.2 | 96.8 | 95.7 |
| 2023-08-23 | 30.98 (+0.07) | 0.0 (0.0) | 0.75 (0.0) | 99 | 63.06 | 0 | 0.0 | 2 | 1.27 | 157 | 96.4 | 95.4 | 96.7 | 95.4 |
| 2023-08-22 | 30.91 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -64 | -32.82 | 0 | 0.0 | -6 | -3.08 | 195 | 95.1 | 95.5 | 95.9 | 94.8 |
| 2023-08-21 | 30.96 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 5 | 2.6 | 0 | 0.0 | -1 | -0.52 | 192 | 95.7 | 95.5 | 96.3 | 94.9 |
| 2023-08-18 | 30.96 (-0.18) | 0.0 (0.0) | 0.75 (-0.01) | -223 | -52.1 | 0 | 0.0 | -11 | -2.57 | 428 | 95.5 | 96.9 | 96.9 | 95.5 |
| 2023-08-17 | 31.14 (+0.05) | 0.0 (0.0) | 0.76 (+0.02) | 13 | 7.51 | 0 | 0.0 | 21 | 12.14 | 173 | 96.9 | 97.4 | 98.0 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 31.09 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -25 | -7.89 | 0 | 0.0 | -4 | -1.26 | 317 | 97.4 | 95.7 | 98.1 | 95.5 |
| 2023-08-15 | 31.11 (-0.04) | 0.0 (0.0) | 0.75 (-0.02) | -51 | -13.46 | 0 | 0.0 | -27 | -7.12 | 379 | 95.7 | 96.3 | 97.9 | 95.5 |
| 2023-08-14 | 31.15 (-0.02) | 0.0 (0.0) | 0.77 (+0.02) | -17 | -4.08 | 0 | 0.0 | 20 | 4.8 | 417 | 96.3 | 95.0 | 97.6 | 94.6 |
| 2023-08-11 | 31.17 (-0.03) | 0.0 (0.0) | 0.75 (-0.08) | -39 | -5.0 | 0 | 0.0 | -97 | -12.44 | 780 | 96.0 | 97.0 | 97.5 | 95.3 |
| 2023-08-10 | 31.2 (0.0) | 0.0 (0.0) | 0.83 (-0.01) | -11 | -4.25 | 0 | 0.0 | -10 | -3.86 | 259 | 97.5 | 98.4 | 98.4 | 96.5 |
| 2023-08-09 | 31.2 (+0.03) | 0.0 (0.0) | 0.84 (-0.04) | 61 | 23.28 | 0 | 0.0 | -60 | -22.9 | 262 | 98.3 | 98.2 | 99.5 | 97.1 |
| 2023-08-08 | 31.17 (-0.05) | 0.0 (0.0) | 0.88 (+0.02) | -44 | -11.52 | 0 | 0.0 | 31 | 8.12 | 382 | 98.4 | 101.0 | 101.0 | 98.0 |
| 2023-08-07 | 31.22 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 6 | 1.86 | 0 | 0.0 | 2 | 0.62 | 323 | 99.6 | 101.0 | 101.0 | 98.8 |
| 2023-08-04 | 31.21 (+0.13) | 0.0 (0.0) | 0.86 (0.0) | 170 | 45.21 | 0 | 0.0 | 1 | 0.27 | 376 | 101.0 | 99.7 | 101.0 | 99.4 |
| 2023-08-02 | 31.08 (+0.01) | 0.0 (0.0) | 0.86 (+0.01) | 15 | 3.51 | 0 | 0.0 | 11 | 2.58 | 427 | 98.6 | 101.0 | 102.0 | 98.5 |
| 2023-08-01 | 31.07 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -15 | -4.45 | 0 | 0.0 | -13 | -3.86 | 337 | 100.5 | 101.0 | 102.0 | 99.5 |
| 2023-07-31 | 31.08 (+0.18) | 0.0 (0.0) | 0.86 (+0.03) | 224 | 29.43 | 0 | 0.0 | 33 | 4.34 | 761 | 101.0 | 99.6 | 101.5 | 98.8 |
| 2023-07-28 | 30.9 (+0.08) | 0.0 (0.0) | 0.83 (+0.02) | 102 | 23.39 | 0 | 0.0 | 31 | 7.11 | 436 | 99.0 | 97.6 | 99.7 | 97.0 |
| 2023-07-27 | 30.82 (+0.06) | 0.0 (0.0) | 0.81 (-0.03) | 76 | 18.91 | 0 | 0.0 | -38 | -9.45 | 402 | 98.2 | 97.5 | 98.5 | 96.1 |
| 2023-07-26 | 30.76 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -18 | -3.88 | 0 | 0.0 | -6 | -1.29 | 464 | 96.5 | 97.9 | 99.4 | 96.5 |
| 2023-07-25 | 30.77 (-0.01) | 0.0 (0.0) | 0.84 (+0.02) | -13 | -4.8 | 0 | 0.0 | 23 | 8.49 | 271 | 97.1 | 97.0 | 98.1 | 95.4 |
| 2023-07-24 | 30.78 (+0.08) | 0.0 (0.0) | 0.82 (-0.01) | 81 | 13.48 | 0 | 0.0 | -1 | -0.17 | 601 | 97.4 | 97.1 | 97.9 | 94.4 |
| 2023-07-21 | 30.7 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -89 | -25.87 | 0 | 0.0 | -3 | -0.87 | 344 | 97.5 | 99.5 | 99.5 | 97.5 |
| 2023-07-20 | 30.77 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 26 | 9.45 | 0 | 0.0 | -1 | -0.36 | 275 | 99.0 | 98.7 | 99.8 | 98.0 |
| 2023-07-19 | 30.75 (-0.06) | 0.0 (0.0) | 0.83 (+0.03) | -62 | -15.66 | 0 | 0.0 | 43 | 10.86 | 396 | 98.0 | 99.0 | 99.9 | 97.6 |
| 2023-07-18 | 30.81 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -3 | -0.57 | 0 | 0.0 | -9 | -1.71 | 526 | 98.5 | 100.0 | 100.0 | 97.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 30.81 (-0.1) | 0.0 (0.0) | 0.8 (-0.03) | -131 | -23.43 | 0 | 0.0 | -34 | -6.08 | 559 | 99.9 | 103.5 | 103.5 | 99.5 |
| 2023-07-14 | 30.91 (0.0) | 0.0 (0.0) | 0.83 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 610 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-07-13 | 30.91 (+0.47) | 0.0 (0.0) | 0.83 (-0.01) | 596 | 41.33 | 0 | 0.0 | -21 | -1.46 | 1442 | 102.0 | 99.8 | 103.0 | 99.8 |
| 2023-07-12 | 30.44 (-0.04) | 0.0 (0.0) | 0.84 (-0.01) | -80 | -12.7 | 0 | 0.0 | -8 | -1.27 | 630 | 98.0 | 99.9 | 101.0 | 98.0 |
| 2023-07-11 | 30.48 (+0.12) | 0.0 (0.0) | 0.85 (-0.01) | 148 | 25.83 | 0 | 0.0 | -8 | -1.4 | 573 | 99.4 | 98.0 | 99.5 | 97.3 |
| 2023-07-10 | 30.36 (-0.01) | 0.0 (0.0) | 0.86 (-0.04) | -42 | -4.31 | 0 | 0.0 | -57 | -5.85 | 975 | 96.1 | 100.0 | 100.0 | 95.8 |
| 2023-07-07 | 30.37 (+0.03) | 0.0 (0.0) | 0.9 (+0.01) | 30 | 5.32 | 0 | 0.0 | 20 | 3.55 | 564 | 99.0 | 99.9 | 101.0 | 99.0 |
| 2023-07-06 | 30.34 (-0.15) | 0.0 (0.0) | 0.89 (+0.02) | -221 | -13.14 | 0 | 0.0 | 17 | 1.01 | 1682 | 99.6 | 102.5 | 106.0 | 99.2 |
| 2023-07-05 | 30.49 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -4 | -0.48 | 0 | 0.0 | 10 | 1.21 | 827 | 101.5 | 99.0 | 102.5 | 99.0 |
| 2023-07-04 | 30.49 (-0.02) | 0.0 (0.0) | 0.87 (+0.01) | -11 | -1.26 | 0 | 0.0 | 12 | 1.37 | 875 | 99.0 | 101.0 | 101.0 | 98.2 |
| 2023-07-03 | 30.51 (0.0) | 0.0 (0.0) | 0.86 (+0.01) | 2 | 0.3 | 0 | 0.0 | 8 | 1.21 | 660 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2023-06-30 | 30.51 (+0.01) | 0.0 (0.0) | 0.85 (+0.01) | 8 | 1.58 | 0 | 0.0 | 12 | 2.37 | 506 | 101.0 | 101.0 | 103.0 | 100.5 |
| 2023-06-29 | 30.5 (+0.03) | 0.0 (0.0) | 0.84 (0.0) | 35 | 5.48 | 0 | 0.0 | -2 | -0.31 | 639 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2023-06-28 | 30.47 (-0.06) | 0.0 (0.0) | 0.84 (-0.04) | -85 | -5.74 | 0 | 0.0 | -46 | -3.11 | 1481 | 102.5 | 105.0 | 105.5 | 102.0 |
| 2023-06-27 | 30.53 (-0.21) | 0.0 (0.0) | 0.88 (+0.03) | -307 | -4.21 | 0 | 0.0 | 34 | 0.47 | 7300 | 103.0 | 106.0 | 113.5 | 103.0 |
| 2023-06-26 | 30.74 (-0.2) | 0.0 (0.0) | 0.85 (+0.04) | -313 | -17.23 | 0 | 0.0 | 49 | 2.7 | 1817 | 105.0 | 101.0 | 106.5 | 99.6 |
| 2023-06-21 | 30.94 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -88 | -20.05 | 0 | 0.0 | 4 | 0.91 | 439 | 101.5 | 102.5 | 103.0 | 101.0 |
| 2023-06-20 | 31.01 (-0.25) | 0.0 (0.0) | 0.81 (0.0) | -349 | -29.6 | 0 | 0.0 | 3 | 0.25 | 1179 | 102.0 | 103.0 | 105.5 | 102.0 |
| 2023-06-19 | 31.26 (-0.11) | 0.0 (0.0) | 0.81 (-0.01) | -150 | -20.22 | 0 | 0.0 | -12 | -1.62 | 742 | 103.5 | 101.0 | 104.0 | 100.0 |
| 2023-06-16 | 31.37 (-0.08) | 0.0 (0.0) | 0.82 (-0.01) | -100 | -18.12 | 0 | 0.0 | -13 | -2.36 | 552 | 101.0 | 102.5 | 102.5 | 100.0 |
| 2023-06-15 | 31.45 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -95 | -15.62 | 0 | 0.0 | -1 | -0.16 | 608 | 101.5 | 101.0 | 103.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 31.52 (0.0) | 0.0 (0.0) | 0.83 (-0.03) | -2 | -0.27 | 0 | 0.0 | -37 | -5.07 | 730 | 100.5 | 102.0 | 102.0 | 100.0 |
| 2023-06-13 | 31.52 (+0.08) | 0.0 (0.0) | 0.86 (-0.03) | 116 | 19.02 | 0 | 0.0 | -44 | -7.21 | 610 | 102.0 | 103.0 | 103.5 | 101.5 |
| 2023-06-12 | 31.44 (+0.37) | 0.0 (-0.04) | 0.89 (-0.1) | 496 | 29.14 | -54 | -3.17 | -131 | -7.7 | 1702 | 101.0 | 106.0 | 106.0 | 100.5 |
| 2023-06-09 | 31.07 (-0.09) | 0.04 (-0.02) | 0.99 (0.0) | -129 | -14.24 | -17 | -1.88 | 1 | 0.11 | 906 | 106.5 | 108.5 | 108.5 | 105.0 |
| 2023-06-08 | 31.16 (-0.37) | 0.06 (0.0) | 0.99 (0.0) | -492 | -20.19 | 0 | 0.0 | 1 | 0.04 | 2437 | 108.0 | 109.5 | 113.5 | 106.5 |
| 2023-06-07 | 31.53 (-0.14) | 0.06 (0.0) | 0.99 (-0.02) | -180 | -17.24 | 0 | 0.0 | -27 | -2.59 | 1044 | 107.0 | 108.5 | 108.5 | 106.0 |
| 2023-06-06 | 31.67 (+0.01) | 0.06 (0.0) | 1.01 (0.0) | 19 | 1.4 | 0 | 0.0 | 10 | 0.73 | 1362 | 108.0 | 109.5 | 110.0 | 107.5 |
| 2023-06-05 | 31.66 (-0.37) | 0.06 (0.0) | 1.01 (+0.04) | -471 | -11.5 | 0 | 0.0 | 49 | 1.2 | 4097 | 109.5 | 108.0 | 114.0 | 107.5 |
| 2023-06-02 | 32.03 (-0.18) | 0.06 (0.0) | 0.97 (+0.02) | -239 | -3.76 | 0 | 0.0 | 19 | 0.3 | 6362 | 106.0 | 106.5 | 110.0 | 105.0 |
| 2023-06-01 | 32.21 (+0.11) | 0.06 (0.0) | 0.95 (-0.01) | 139 | 4.11 | -5 | -0.15 | -13 | -0.38 | 3383 | 105.0 | 97.0 | 105.0 | 95.9 |
| 2023-05-31 | 32.1 (+0.05) | 0.06 (0.0) | 0.96 (0.0) | 89 | 24.38 | 0 | 0.0 | -1 | -0.27 | 365 | 95.7 | 94.0 | 96.1 | 94.0 |
| 2023-05-30 | 32.05 (-0.04) | 0.06 (+0.01) | 0.96 (+0.01) | -48 | -32.43 | 6 | 4.05 | 20 | 13.51 | 148 | 94.0 | 94.2 | 94.6 | 93.5 |
| 2023-05-29 | 32.09 (+0.01) | 0.05 (-0.08) | 0.95 (-0.03) | 7 | 2.08 | -100 | -29.76 | -36 | -10.71 | 336 | 94.1 | 94.1 | 94.7 | 93.7 |
| 2023-05-26 | 32.08 (-0.05) | 0.13 (0.0) | 0.98 (+0.02) | -69 | -23.71 | 5 | 1.72 | 23 | 7.9 | 291 | 93.8 | 95.0 | 95.0 | 93.8 |
| 2023-05-25 | 32.13 (-0.02) | 0.13 (-0.08) | 0.96 (0.0) | -29 | -9.39 | -100 | -32.36 | 3 | 0.97 | 309 | 94.1 | 94.5 | 95.7 | 93.7 |
| 2023-05-24 | 32.15 (-0.07) | 0.21 (+0.01) | 0.96 (+0.01) | -88 | -51.76 | 6 | 3.53 | 8 | 4.71 | 170 | 93.8 | 94.6 | 94.7 | 93.6 |
| 2023-05-23 | 32.22 (0.0) | 0.2 (0.0) | 0.95 (0.0) | -18 | -13.85 | 0 | 0.0 | -1 | -0.77 | 130 | 94.7 | 94.8 | 95.2 | 93.8 |
| 2023-05-22 | 32.22 (-0.03) | 0.2 (0.0) | 0.95 (0.0) | -28 | -14.43 | 0 | 0.0 | 0 | 0.0 | 194 | 94.8 | 94.5 | 94.9 | 93.8 |
| 2023-05-19 | 32.25 (-0.07) | 0.2 (0.0) | 0.95 (+0.01) | -105 | -42.68 | 0 | 0.0 | 13 | 5.28 | 246 | 94.7 | 96.8 | 96.8 | 94.7 |
| 2023-05-18 | 32.32 (-0.02) | 0.2 (0.0) | 0.94 (+0.01) | -19 | -7.17 | 4 | 1.51 | 16 | 6.04 | 265 | 97.0 | 96.7 | 97.0 | 95.4 |
| 2023-05-17 | 32.34 (0.0) | 0.2 (0.0) | 0.93 (+0.01) | -7 | -2.78 | 0 | 0.0 | 16 | 6.35 | 252 | 96.6 | 96.1 | 97.4 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 32.34 (+0.1) | 0.2 (+0.04) | 0.92 (+0.01) | 123 | 29.22 | 55 | 13.06 | 8 | 1.9 | 421 | 95.7 | 93.4 | 96.5 | 93.4 |
| 2023-05-15 | 32.24 (-0.33) | 0.16 (0.0) | 0.91 (0.0) | -435 | -45.69 | 0 | 0.0 | -3 | -0.32 | 952 | 93.3 | 98.9 | 98.9 | 93.0 |
| 2023-05-12 | 32.57 (+0.22) | 0.16 (0.0) | 0.91 (0.0) | 292 | 35.18 | 0 | 0.0 | 6 | 0.72 | 830 | 99.0 | 96.1 | 99.0 | 96.1 |
| 2023-05-11 | 32.35 (+0.08) | 0.16 (0.0) | 0.91 (-0.06) | 95 | 12.06 | 0 | 0.0 | -75 | -9.52 | 788 | 95.8 | 97.6 | 98.0 | 95.8 |
| 2023-05-10 | 32.27 (+0.12) | 0.16 (0.0) | 0.97 (0.0) | 147 | 59.27 | 0 | 0.0 | -9 | -3.63 | 248 | 95.8 | 93.0 | 95.9 | 93.0 |
| 2023-05-09 | 32.15 (-0.01) | 0.16 (0.0) | 0.97 (0.0) | -10 | -3.18 | 0 | 0.0 | 0 | 0.0 | 314 | 94.1 | 97.2 | 97.2 | 93.9 |
| 2023-05-08 | 32.16 (+0.1) | 0.16 (0.0) | 0.97 (+0.02) | 131 | 25.79 | 0 | 0.0 | 23 | 4.53 | 508 | 96.8 | 97.8 | 97.8 | 96.3 |
| 2023-05-05 | 32.06 (+0.1) | 0.16 (0.0) | 0.95 (+0.02) | 123 | 29.22 | 0 | 0.0 | 25 | 5.94 | 421 | 96.3 | 95.4 | 97.3 | 95.4 |
| 2023-05-04 | 31.96 (+0.01) | 0.16 (0.0) | 0.93 (+0.03) | -27 | -5.83 | 0 | 0.0 | 40 | 8.64 | 463 | 95.1 | 96.7 | 97.8 | 95.1 |
| 2023-05-03 | 31.95 (+0.08) | 0.16 (0.0) | 0.9 (0.0) | 98 | 10.29 | 0 | 0.0 | 2 | 0.21 | 952 | 96.7 | 92.6 | 97.7 | 92.5 |
| 2023-05-02 | 31.87 (+0.02) | 0.16 (0.0) | 0.9 (+0.05) | 15 | 3.75 | 0 | 0.0 | 67 | 16.75 | 400 | 93.2 | 94.1 | 94.4 | 92.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 22.3 (+0.06) | 0.0 (0.0) | 1.42 (-0.03) | 80 | 12.23 | 0 | 0.0 | -47 | -7.19 | 654 | 141.0 | 137.5 | 141.0 | 135.5 |
| 2024-04-19 | 22.24 (-0.05) | 0.0 (-0.1) | 1.45 (-0.01) | -87 | -6.32 | -150 | -10.9 | -14 | -1.02 | 1376 | 137.5 | 142.0 | 143.0 | 132.5 |
| 2024-04-12 | 22.29 (-0.04) | 0.1 (0.0) | 1.46 (-0.01) | -42 | -3.31 | 0 | 0.0 | -20 | -1.58 | 1267 | 143.5 | 141.0 | 146.5 | 141.0 |
| 2024-04-03 | 22.33 (-0.1) | 0.1 (-0.03) | 1.47 (0.0) | -168 | -24.78 | -50 | -7.37 | -3 | -0.44 | 678 | 140.5 | 141.5 | 144.0 | 140.0 |
| 2024-03-29 | 22.43 (-0.03) | 0.13 (0.0) | 1.47 (-0.02) | -110 | -5.69 | 0 | 0.0 | -17 | -0.88 | 1933 | 144.0 | 152.0 | 152.0 | 141.0 |
| 2024-03-22 | 22.46 (-0.12) | 0.13 (0.0) | 1.49 (+0.51) | -57 | -0.93 | 0 | 0.0 | 783 | 12.72 | 6154 | 150.5 | 157.0 | 168.0 | 150.5 |
| 2024-03-15 | 22.58 (-4.96) | 0.13 (+0.13) | 0.98 (-0.14) | 197 | 2.44 | 200 | 2.47 | 115 | 1.42 | 8088 | 157.0 | 151.0 | 161.5 | 148.5 |
| 2024-03-08 | 27.54 (-0.49) | 0.0 (0.0) | 1.12 (-0.03) | -634 | -7.6 | 0 | 0.0 | -41 | -0.49 | 8339 | 150.0 | 135.5 | 158.5 | 132.5 |
| 2024-03-01 | 28.03 (+0.04) | 0.0 (0.0) | 1.15 (-0.01) | 29 | 2.07 | 0 | 0.0 | -12 | -0.86 | 1402 | 135.0 | 136.0 | 137.5 | 131.0 |
| 2024-02-23 | 27.99 (+0.01) | 0.0 (0.0) | 1.16 (+0.05) | 32 | 1.26 | 0 | 0.0 | 56 | 2.21 | 2537 | 136.0 | 134.5 | 139.0 | 130.5 |
| 2024-02-16 | 27.98 (+0.05) | 0.0 (0.0) | 1.11 (-0.01) | 32 | 3.62 | 0 | 0.0 | -10 | -1.13 | 885 | 134.5 | 136.5 | 136.5 | 132.5 |
| 2024-02-05 | 27.93 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 18 | 3.19 | 0 | 0.0 | -9 | -1.59 | 565 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2024-02-02 | 27.92 (-0.07) | 0.0 (0.0) | 1.13 (-0.01) | -108 | -2.42 | 0 | 0.0 | -12 | -0.27 | 4462 | 140.0 | 150.0 | 151.5 | 139.0 |
| 2024-01-26 | 27.99 (-0.58) | 0.0 (0.0) | 1.14 (0.0) | -767 | -4.6 | 0 | 0.0 | -3 | -0.02 | 16681 | 150.5 | 155.0 | 186.5 | 146.5 |
| 2024-01-19 | 28.57 (-0.26) | 0.0 (0.0) | 1.14 (0.0) | -373 | -10.34 | 0 | 0.0 | 3 | 0.08 | 3607 | 155.0 | 153.0 | 162.5 | 148.5 |
| 2024-01-12 | 28.83 (+0.1) | 0.0 (0.0) | 1.14 (+0.07) | 136 | 3.72 | 0 | 0.0 | 86 | 2.35 | 3652 | 152.5 | 154.0 | 156.5 | 144.0 |
| 2024-01-05 | 28.73 (-0.32) | 0.0 (0.0) | 1.07 (-0.06) | -402 | -3.61 | 0 | 0.0 | -79 | -0.71 | 11133 | 152.5 | 154.0 | 173.0 | 150.0 |
| 2023-12-29 | 29.05 (-0.78) | 0.0 (0.0) | 1.13 (-0.01) | -1023 | -7.09 | 0 | 0.0 | -15 | -0.1 | 14436 | 150.5 | 153.0 | 161.0 | 138.0 |
| 2023-12-22 | 29.83 (-0.26) | 0.0 (0.0) | 1.14 (+0.11) | -307 | -18.17 | 0 | 0.0 | 146 | 8.64 | 1690 | 170.0 | 177.0 | 188.5 | 170.0 |
| 2023-12-15 | 30.09 (-0.11) | 0.0 (0.0) | 1.03 (+0.12) | -160 | -5.57 | 0 | 0.0 | 152 | 5.3 | 2870 | 179.0 | 193.0 | 206.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 30.2 (+0.18) | 0.0 (0.0) | 0.91 (+0.06) | 285 | 7.04 | 0 | 0.0 | 72 | 1.78 | 4051 | 190.0 | 184.0 | 192.5 | 180.0 |
| 2023-12-01 | 30.02 (-0.45) | 0.0 (0.0) | 0.85 (+0.13) | -638 | -3.12 | 0 | 0.0 | 162 | 0.79 | 20431 | 174.5 | 113.0 | 174.5 | 113.0 |
| 2023-11-24 | 30.47 (-0.24) | 0.0 (0.0) | 0.72 (+0.02) | -283 | -4.21 | 0 | 0.0 | 26 | 0.39 | 6728 | 113.0 | 109.5 | 118.0 | 104.5 |
| 2023-11-17 | 30.71 (-0.08) | 0.0 (0.0) | 0.7 (-0.02) | -118 | -2.86 | 0 | 0.0 | -18 | -0.44 | 4128 | 109.5 | 100.5 | 110.5 | 99.0 |
| 2023-11-10 | 30.79 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 193 | 9.61 | 0 | 0.0 | 1 | 0.05 | 2008 | 100.0 | 96.7 | 105.5 | 96.4 |
| 2023-11-03 | 30.7 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 91 | 22.41 | 0 | 0.0 | 2 | 0.49 | 406 | 96.2 | 95.7 | 97.0 | 95.1 |
| 2023-10-27 | 30.63 (-0.03) | 0.0 (0.0) | 0.72 (-0.01) | -37 | -4.27 | 0 | 0.0 | -12 | -1.39 | 866 | 95.7 | 93.6 | 98.1 | 93.6 |
| 2023-10-20 | 30.66 (-0.25) | 0.0 (0.0) | 0.73 (0.0) | -353 | -41.05 | 0 | 0.0 | -5 | -0.58 | 860 | 94.2 | 93.4 | 96.0 | 92.0 |
| 2023-10-13 | 30.91 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -114 | -29.23 | 0 | 0.0 | -1 | -0.26 | 390 | 93.4 | 95.2 | 95.6 | 93.0 |
| 2023-10-06 | 30.99 (-0.04) | 0.0 (0.0) | 0.73 (-0.01) | -53 | -12.18 | 0 | 0.0 | -14 | -3.22 | 435 | 95.2 | 96.4 | 97.0 | 95.0 |
| 2023-09-28 | 31.03 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 139 | 26.89 | 0 | 0.0 | -1 | -0.19 | 517 | 96.2 | 95.1 | 97.9 | 95.1 |
| 2023-09-22 | 30.96 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -55 | -14.51 | 0 | 0.0 | -3 | -0.79 | 379 | 95.1 | 97.2 | 97.9 | 94.6 |
| 2023-09-15 | 31.01 (+0.03) | 0.0 (0.0) | 0.74 (-0.02) | 51 | 9.88 | 0 | 0.0 | -23 | -4.46 | 516 | 97.8 | 99.6 | 99.6 | 96.0 |
| 2023-09-08 | 30.98 (+0.03) | 0.0 (0.0) | 0.76 (+0.01) | 66 | 10.53 | 0 | 0.0 | 22 | 3.51 | 627 | 98.7 | 97.8 | 99.2 | 96.8 |
| 2023-09-01 | 30.95 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 23 | 1.84 | 0 | 0.0 | -8 | -0.64 | 1252 | 97.7 | 95.5 | 98.9 | 94.3 |
| 2023-08-25 | 30.93 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | 17 | 2.25 | 0 | 0.0 | -1 | -0.13 | 755 | 95.7 | 95.5 | 96.8 | 94.8 |
| 2023-08-18 | 30.96 (-0.21) | 0.0 (0.0) | 0.75 (0.0) | -303 | -17.65 | 0 | 0.0 | -1 | -0.06 | 1717 | 95.5 | 95.0 | 98.1 | 94.6 |
| 2023-08-11 | 31.17 (-0.04) | 0.0 (0.0) | 0.75 (-0.11) | -27 | -1.34 | 0 | 0.0 | -134 | -6.67 | 2009 | 96.0 | 101.0 | 101.0 | 95.3 |
| 2023-08-04 | 31.21 (+0.31) | 0.0 (0.0) | 0.86 (+0.03) | 394 | 20.7 | 0 | 0.0 | 32 | 1.68 | 1903 | 101.0 | 99.6 | 102.0 | 98.5 |
| 2023-07-28 | 30.9 (+0.2) | 0.0 (0.0) | 0.83 (0.0) | 228 | 10.48 | 0 | 0.0 | 9 | 0.41 | 2176 | 99.0 | 97.1 | 99.7 | 94.4 |
| 2023-07-21 | 30.7 (-0.21) | 0.0 (0.0) | 0.83 (0.0) | -259 | -12.32 | 0 | 0.0 | -4 | -0.19 | 2102 | 97.5 | 103.5 | 103.5 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 30.91 (+0.54) | 0.0 (0.0) | 0.83 (-0.07) | 621 | 14.67 | 0 | 0.0 | -93 | -2.2 | 4233 | 101.5 | 100.0 | 103.0 | 95.8 |
| 2023-07-07 | 30.37 (-0.14) | 0.0 (0.0) | 0.9 (+0.05) | -204 | -4.43 | 0 | 0.0 | 67 | 1.45 | 4609 | 99.0 | 101.5 | 106.0 | 98.2 |
| 2023-06-30 | 30.51 (-0.43) | 0.0 (0.0) | 0.85 (+0.04) | -662 | -5.64 | 0 | 0.0 | 47 | 0.4 | 11744 | 101.0 | 101.0 | 113.5 | 99.6 |
| 2023-06-21 | 30.94 (-0.43) | 0.0 (0.0) | 0.81 (-0.01) | -587 | -24.86 | 0 | 0.0 | -5 | -0.21 | 2361 | 101.5 | 101.0 | 105.5 | 100.0 |
| 2023-06-16 | 31.37 (+0.3) | 0.0 (-0.04) | 0.82 (-0.17) | 415 | 9.87 | -54 | -1.28 | -226 | -5.38 | 4204 | 101.0 | 106.0 | 106.0 | 100.0 |
| 2023-06-09 | 31.07 (-0.96) | 0.04 (-0.02) | 0.99 (+0.02) | -1253 | -12.72 | -17 | -0.17 | 34 | 0.35 | 9848 | 106.5 | 108.0 | 114.0 | 105.0 |
| 2023-06-02 | 32.03 (-0.05) | 0.06 (-0.07) | 0.97 (-0.01) | -52 | -0.49 | -99 | -0.93 | -11 | -0.1 | 10597 | 106.0 | 94.1 | 110.0 | 93.5 |
| 2023-05-26 | 32.08 (-0.17) | 0.13 (-0.07) | 0.98 (+0.03) | -232 | -21.15 | -89 | -8.11 | 33 | 3.01 | 1097 | 93.8 | 94.5 | 95.7 | 93.6 |
| 2023-05-19 | 32.25 (-0.32) | 0.2 (+0.04) | 0.95 (+0.04) | -443 | -20.72 | 59 | 2.76 | 50 | 2.34 | 2138 | 94.7 | 98.9 | 98.9 | 93.0 |
| 2023-05-12 | 32.57 (+0.51) | 0.16 (0.0) | 0.91 (-0.04) | 655 | 24.34 | 0 | 0.0 | -55 | -2.04 | 2691 | 99.0 | 97.8 | 99.0 | 93.0 |
| 2023-05-05 | 32.06 (+0.21) | 0.16 (0.0) | 0.95 (+0.1) | 209 | 9.34 | 0 | 0.0 | 134 | 5.99 | 2238 | 96.3 | 94.1 | 97.8 | 92.5 |
| 2023-04-28 | 31.85 (+0.69) | 0.16 (0.0) | 0.85 (+0.01) | 887 | 13.51 | 0 | 0.0 | 13 | 0.2 | 6566 | 94.1 | 100.0 | 100.0 | 85.5 |
| 2023-04-21 | 31.16 (-0.56) | 0.16 (+0.04) | 0.84 (-0.17) | -694 | -12.1 | 50 | 0.87 | -223 | -3.89 | 5735 | 99.9 | 97.0 | 101.0 | 96.2 |
| 2023-04-14 | 31.72 (-0.15) | 0.12 (+0.12) | 1.01 (+0.16) | -192 | -5.56 | 150 | 4.34 | 211 | 6.11 | 3456 | 97.0 | 93.7 | 97.9 | 92.0 |
| 2023-04-07 | 31.87 (-0.02) | 0.0 (0.0) | 0.85 (+0.06) | 11 | 3.27 | 0 | 0.0 | 72 | 21.43 | 336 | 92.9 | 92.9 | 93.4 | 91.9 |
| 2023-03-31 | 31.89 (+0.14) | 0.0 (0.0) | 0.79 (+0.06) | 175 | 16.81 | 0 | 0.0 | 79 | 7.59 | 1041 | 92.6 | 92.6 | 93.0 | 91.0 |
| 2023-03-24 | 31.75 (+0.2) | 0.0 (0.0) | 0.73 (+0.02) | 254 | 10.24 | 0 | 0.0 | 21 | 0.85 | 2480 | 92.4 | 90.0 | 94.4 | 89.5 |
| 2023-03-17 | 31.55 (+0.77) | 0.0 (0.0) | 0.71 (-0.11) | 988 | 20.12 | 0 | 0.0 | -141 | -2.87 | 4910 | 90.3 | 81.4 | 92.8 | 80.6 |
| 2023-03-10 | 30.78 (+0.13) | 0.0 (0.0) | 0.82 (+0.02) | 166 | 8.05 | 0 | 0.0 | 34 | 1.65 | 2061 | 83.2 | 83.7 | 88.4 | 82.5 |
| 2023-03-03 | 30.65 (+0.12) | 0.0 (0.0) | 0.8 (0.0) | 154 | 18.29 | 0 | 0.0 | 0 | 0.0 | 842 | 83.5 | 80.3 | 83.5 | 80.2 |
| 2023-02-24 | 30.53 (-0.04) | 0.0 (0.0) | 0.8 (+0.03) | -58 | -7.1 | 0 | 0.0 | 36 | 4.41 | 817 | 80.5 | 81.1 | 82.5 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 30.57 (+0.01) | 0.0 (0.0) | 0.77 (+0.09) | 28 | 2.67 | 0 | 0.0 | 108 | 10.32 | 1047 | 80.7 | 80.0 | 84.6 | 79.5 |
| 2023-02-10 | 30.56 (-0.23) | 0.0 (0.0) | 0.68 (-0.04) | -301 | -30.07 | 0 | 0.0 | -43 | -4.3 | 1001 | 78.6 | 83.0 | 83.0 | 78.5 |
| 2023-02-03 | 30.79 (+0.16) | 0.0 (0.0) | 0.72 (0.0) | 220 | 26.57 | 0 | 0.0 | -9 | -1.09 | 828 | 82.4 | 80.5 | 82.8 | 80.1 |
| 2023-01-17 | 30.63 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 24 | 11.27 | 0 | 0.0 | 11 | 5.16 | 213 | 80.7 | 80.1 | 81.0 | 79.6 |
| 2023-01-13 | 30.63 (+0.06) | 0.0 (0.0) | 0.72 (+0.01) | 83 | 10.26 | 0 | 0.0 | 2 | 0.25 | 809 | 80.0 | 82.8 | 83.2 | 79.8 |
| 2023-01-06 | 30.57 (+0.22) | 0.0 (0.0) | 0.71 (+0.03) | 303 | 22.17 | 0 | 0.0 | 39 | 2.85 | 1367 | 81.8 | 80.2 | 84.2 | 79.8 |
| 2022-12-30 | 30.35 (+0.24) | 0.0 (0.0) | 0.68 (0.0) | 300 | 14.8 | 0 | 0.0 | -1 | -0.05 | 2027 | 79.8 | 79.5 | 82.0 | 78.3 |
| 2022-12-23 | 30.11 (+0.09) | 0.0 (0.0) | 0.68 (0.0) | 110 | 14.19 | 0 | 0.0 | 1 | 0.13 | 775 | 78.3 | 78.6 | 80.0 | 76.5 |
| 2022-12-16 | 30.02 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -37 | -3.59 | 0 | 0.0 | 1 | 0.1 | 1030 | 78.5 | 77.0 | 79.7 | 76.0 |
| 2022-12-09 | 30.1 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -43 | -5.76 | 0 | 0.0 | 0 | 0.0 | 747 | 76.4 | 78.0 | 79.5 | 75.7 |
| 2022-12-02 | 30.14 (+0.08) | 0.0 (0.0) | 0.68 (0.0) | 78 | 12.06 | 0 | 0.0 | 0 | 0.0 | 647 | 77.7 | 76.0 | 79.8 | 75.0 |
| 2022-11-25 | 30.06 (+0.09) | 0.0 (0.0) | 0.68 (0.0) | 39 | 3.98 | 0 | 0.0 | 0 | 0.0 | 980 | 75.8 | 77.4 | 81.4 | 74.6 |
| 2022-11-18 | 29.97 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 2 | 0.28 | 0 | 0.0 | 1 | 0.14 | 709 | 75.2 | 73.5 | 77.0 | 72.6 |
| 2022-11-11 | 29.97 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -31 | -12.2 | 0 | 0.0 | -1 | -0.39 | 254 | 72.5 | 72.8 | 74.0 | 72.5 |
| 2022-11-04 | 30.0 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -36 | -22.5 | 0 | 0.0 | 0 | 0.0 | 160 | 72.3 | 72.1 | 73.7 | 71.6 |
| 2022-10-28 | 30.02 (-0.04) | 0.0 (0.0) | 0.68 (-0.01) | -62 | -28.31 | 0 | 0.0 | -8 | -3.65 | 219 | 71.9 | 72.0 | 72.3 | 71.3 |
| 2022-10-21 | 30.06 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 17 | 8.33 | 0 | 0.0 | 0 | 0.0 | 204 | 71.7 | 72.2 | 73.1 | 71.6 |
| 2022-10-14 | 30.04 (-0.13) | 0.0 (0.0) | 0.69 (0.0) | -161 | -33.82 | 0 | 0.0 | 3 | 0.63 | 476 | 72.1 | 71.7 | 73.4 | 70.9 |
| 2022-10-07 | 30.17 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -2.49 | 0 | 0.0 | 1 | 0.5 | 201 | 71.6 | 70.4 | 72.7 | 70.4 |
| 2022-09-30 | 30.17 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -21 | -5.04 | 0 | 0.0 | -2 | -0.48 | 417 | 70.4 | 72.2 | 72.7 | 69.8 |
| 2022-09-23 | 30.18 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -33 | -14.93 | 0 | 0.0 | 1 | 0.45 | 221 | 72.9 | 75.7 | 75.7 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 30.21 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -15 | -7.81 | 0 | 0.0 | 3 | 1.56 | 192 | 75.6 | 78.0 | 78.0 | 75.3 |
| 2022-09-08 | 30.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.16 | 173 | 77.0 | 77.5 | 78.1 | 73.9 |
| 2022-09-02 | 30.22 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -20 | -11.63 | 0 | 0.0 | 1 | 0.58 | 172 | 76.5 | 77.4 | 78.5 | 76.0 |
| 2022-08-26 | 30.24 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -11 | -3.9 | 0 | 0.0 | 0 | 0.0 | 282 | 77.4 | 77.6 | 79.0 | 77.2 |
| 2022-08-19 | 30.25 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 560 | 77.6 | 75.2 | 78.3 | 75.0 |
| 2022-08-12 | 30.28 (+0.04) | 0.0 (0.0) | 0.69 (0.0) | 42 | 18.26 | 0 | 0.0 | 0 | 0.0 | 230 | 75.2 | 72.9 | 75.4 | 72.9 |
| 2022-08-05 | 30.24 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -9 | -2.73 | 0 | 0.0 | 0 | 0.0 | 330 | 73.6 | 74.2 | 74.3 | 72.0 |
| 2022-07-29 | 30.25 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -41 | -23.16 | 0 | 0.0 | 0 | 0.0 | 177 | 73.9 | 76.4 | 76.4 | 73.8 |
| 2022-07-22 | 30.28 (+0.05) | 0.0 (0.0) | 0.69 (0.0) | 72 | 24.08 | 0 | 0.0 | -2 | -0.67 | 299 | 76.0 | 74.0 | 77.4 | 73.3 |
| 2022-07-15 | 30.23 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -95 | -20.43 | 0 | 0.0 | 1 | 0.22 | 465 | 73.9 | 78.0 | 79.5 | 72.0 |
| 2022-07-08 | 30.29 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 15 | 3.47 | 0 | 0.0 | 0 | 0.0 | 432 | 76.0 | 79.0 | 79.0 | 76.0 |
| 2022-07-01 | 30.28 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 17 | 4.08 | 0 | 0.0 | 1 | 0.24 | 417 | 77.3 | 79.5 | 79.5 | 75.5 |
| 2022-06-24 | 30.25 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -53 | -11.06 | 0 | 0.0 | -5 | -1.04 | 479 | 77.0 | 80.0 | 80.0 | 75.7 |
| 2022-06-17 | 30.27 (-0.23) | 0.0 (0.0) | 0.69 (-0.01) | -315 | -35.84 | 0 | 0.0 | -1 | -0.11 | 879 | 79.0 | 84.6 | 84.8 | 79.0 |
| 2022-06-10 | 30.5 (+0.05) | 0.0 (0.0) | 0.7 (+0.01) | 65 | 10.37 | 0 | 0.0 | 1 | 0.16 | 627 | 84.3 | 82.2 | 84.3 | 81.8 |
| 2022-06-02 | 30.45 (+0.09) | 0.0 (0.0) | 0.69 (0.0) | 121 | 22.41 | -33 | -6.11 | 0 | 0.0 | 540 | 82.1 | 81.9 | 82.8 | 80.5 |
| 2022-05-27 | 30.36 (-0.16) | 0.0 (-0.04) | 0.69 (-0.01) | -215 | -15.67 | -82 | -5.98 | -3 | -0.22 | 1372 | 81.3 | 83.8 | 83.9 | 80.0 |
| 2022-05-20 | 30.52 (-0.02) | 0.04 (0.0) | 0.7 (0.0) | 16 | 3.49 | 0 | 0.0 | -1 | -0.22 | 458 | 83.8 | 84.0 | 86.7 | 83.2 |
| 2022-05-13 | 30.54 (+0.05) | 0.04 (0.0) | 0.7 (0.0) | 43 | 6.8 | 0 | 0.0 | -4 | -0.63 | 632 | 84.0 | 85.0 | 85.8 | 81.5 |
| 2022-05-06 | 30.49 (+0.02) | 0.04 (0.0) | 0.7 (0.0) | 16 | 7.41 | 0 | 0.0 | 7 | 3.24 | 216 | 85.3 | 84.6 | 86.0 | 83.8 |
| 2022-04-29 | 30.47 (-0.11) | 0.04 (0.0) | 0.7 (0.0) | -125 | -20.66 | 0 | 0.0 | -2 | -0.33 | 605 | 84.6 | 90.5 | 90.5 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 30.58 (+0.05) | 0.04 (0.0) | 0.7 (0.0) | 106 | 12.38 | 0 | 0.0 | -3 | -0.35 | 856 | 89.4 | 90.2 | 93.3 | 88.0 |
| 2022-04-15 | 30.53 (-0.03) | 0.04 (0.0) | 0.7 (0.0) | -31 | -3.62 | 0 | 0.0 | -1 | -0.12 | 856 | 90.2 | 92.8 | 93.9 | 88.5 |
| 2022-04-08 | 30.56 (+0.01) | 0.04 (0.0) | 0.7 (0.0) | 18 | 4.8 | 0 | 0.0 | -1 | -0.27 | 375 | 91.9 | 91.6 | 93.9 | 91.3 |
| 2022-04-01 | 30.55 (+0.02) | 0.04 (-0.05) | 0.7 (0.0) | 24 | 5.66 | 0 | 0.0 | 1 | 0.24 | 424 | 91.6 | 91.2 | 91.8 | 89.8 |
| 2022-03-25 | 30.53 (-0.01) | 0.09 (0.0) | 0.7 (-0.01) | -6 | -1.45 | 0 | 0.0 | -3 | -0.72 | 415 | 91.2 | 90.1 | 92.4 | 90.1 |
| 2022-03-18 | 30.54 (-0.09) | 0.09 (0.0) | 0.71 (+0.01) | -113 | -11.52 | 0 | 0.0 | 2 | 0.2 | 981 | 90.1 | 92.0 | 92.3 | 87.5 |
| 2022-03-11 | 30.63 (-0.14) | 0.09 (0.0) | 0.7 (-0.03) | -187 | -22.1 | 0 | 0.0 | -32 | -3.78 | 846 | 92.0 | 96.7 | 96.7 | 89.4 |
| 2022-03-04 | 30.77 (+0.35) | 0.09 (0.0) | 0.73 (0.0) | 444 | 37.22 | 0 | 0.0 | 1 | 0.08 | 1193 | 95.8 | 92.8 | 97.0 | 92.8 |
| 2022-02-25 | 30.42 (+0.02) | 0.09 (0.0) | 0.73 (0.0) | 21 | 1.9 | 0 | 0.0 | -6 | -0.54 | 1103 | 92.8 | 93.6 | 95.5 | 91.8 |
| 2022-02-18 | 30.4 (+0.08) | 0.09 (0.0) | 0.73 (-0.01) | 149 | 18.08 | 0 | 0.0 | -5 | -0.61 | 824 | 94.0 | 93.4 | 96.0 | 93.3 |
| 2022-02-11 | 30.32 (+0.16) | 0.09 (0.0) | 0.74 (0.0) | 196 | 15.24 | 0 | 0.0 | 1 | 0.08 | 1286 | 95.2 | 90.0 | 96.5 | 89.0 |
| 2022-01-26 | 30.16 (-0.07) | 0.09 (0.0) | 0.74 (-0.01) | -99 | -11.0 | 0 | 0.0 | -19 | -2.11 | 900 | 90.0 | 93.0 | 93.3 | 88.8 |
| 2022-01-21 | 30.23 (-0.11) | 0.09 (+0.09) | 0.75 (-0.01) | -143 | -5.65 | 115 | 4.54 | -13 | -0.51 | 2533 | 93.0 | 91.5 | 97.8 | 91.5 |
| 2022-01-14 | 30.34 (-0.49) | 0.0 (0.0) | 0.76 (-0.05) | -614 | -11.73 | 0 | 0.0 | -57 | -1.09 | 5236 | 91.5 | 102.0 | 102.5 | 90.1 |
| 2022-01-07 | 30.83 (-0.13) | 0.0 (0.0) | 0.81 (+0.03) | -164 | -1.9 | 0 | 0.0 | 34 | 0.39 | 8649 | 100.5 | 101.0 | 103.0 | 97.0 |
| 2021-12-30 | 30.96 (-0.14) | 0.0 (0.0) | 0.78 (+0.02) | -139 | -3.78 | 0 | 0.0 | 25 | 0.68 | 3673 | 98.5 | 97.8 | 101.0 | 95.4 |
| 2021-12-24 | 31.1 (-1.28) | 0.0 (0.0) | 0.76 (+0.05) | -1711 | -8.47 | -7 | -0.03 | 60 | 0.3 | 20199 | 97.0 | 103.5 | 110.0 | 97.0 |
| 2021-12-17 | 32.38 (+0.18) | 0.0 (0.0) | 0.71 (-0.03) | 219 | 2.18 | 0 | 0.0 | -29 | -0.29 | 10043 | 100.0 | 94.8 | 104.0 | 93.2 |
| 2021-12-10 | 32.2 (+0.03) | 0.0 (0.0) | 0.74 (+0.01) | 41 | 6.9 | 0 | 0.0 | 9 | 1.52 | 594 | 95.0 | 93.4 | 95.8 | 92.3 |
| 2021-12-03 | 32.17 (+0.06) | 0.0 (0.0) | 0.73 (+0.01) | 80 | 16.63 | 0 | 0.0 | 11 | 2.29 | 481 | 93.4 | 91.3 | 95.0 | 90.0 |
| 2021-11-26 | 32.11 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | 7 | 1.39 | 0 | 0.0 | -2 | -0.4 | 502 | 91.4 | 93.6 | 94.7 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 32.13 (+0.06) | 0.0 (0.0) | 0.72 (+0.03) | 70 | 12.17 | 0 | 0.0 | 35 | 6.09 | 575 | 93.6 | 96.0 | 96.2 | 93.1 |
| 2021-11-12 | 32.07 (+0.04) | 0.0 (0.0) | 0.69 (0.0) | 52 | 5.85 | 0 | 0.0 | 13 | 1.46 | 889 | 95.0 | 96.0 | 97.5 | 94.3 |
| 2021-11-05 | 32.03 (+0.06) | 0.0 (0.0) | 0.69 (+0.01) | 45 | 4.5 | 0 | 0.0 | 2 | 0.2 | 1000 | 95.3 | 90.7 | 95.6 | 90.1 |
| 2021-10-29 | 31.97 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 91 | 17.6 | 0 | 0.0 | 0 | 0.0 | 517 | 89.4 | 87.8 | 91.2 | 86.9 |
| 2021-10-22 | 31.9 (-0.03) | 0.0 (-0.01) | 0.68 (0.0) | -64 | -13.42 | -10 | -2.1 | 0 | 0.0 | 477 | 86.8 | 87.8 | 90.0 | 86.3 |
| 2021-10-15 | 31.93 (-0.04) | 0.01 (0.0) | 0.68 (0.0) | -60 | -26.43 | 0 | 0.0 | 1 | 0.44 | 227 | 87.8 | 90.3 | 90.4 | 87.0 |
| 2021-10-08 | 31.97 (+0.14) | 0.01 (-0.03) | 0.68 (0.0) | 194 | 30.31 | -39 | -6.09 | 0 | 0.0 | 640 | 90.6 | 88.0 | 90.8 | 85.1 |
| 2021-10-01 | 31.83 (+0.06) | 0.04 (0.0) | 0.68 (0.0) | 82 | 14.56 | 0 | 0.0 | 0 | 0.0 | 563 | 88.0 | 89.3 | 89.9 | 86.8 |
| 2021-09-24 | 31.77 (+0.03) | 0.04 (0.0) | 0.68 (0.0) | 34 | 11.0 | -10 | -3.24 | 1 | 0.32 | 309 | 89.3 | 86.6 | 90.5 | 86.6 |
| 2021-09-17 | 31.74 (+0.02) | 0.04 (-0.03) | 0.68 (0.0) | 21 | 1.91 | -31 | -2.81 | 0 | 0.0 | 1102 | 89.2 | 91.4 | 92.6 | 85.8 |
| 2021-09-10 | 31.72 (+0.02) | 0.07 (-0.06) | 0.68 (0.0) | 21 | 2.15 | -82 | -8.4 | -1 | -0.1 | 976 | 89.6 | 95.4 | 95.4 | 88.5 |
| 2021-09-03 | 31.7 (+0.12) | 0.13 (-0.07) | 0.68 (0.0) | 171 | 21.19 | -83 | -10.29 | 1 | 0.12 | 807 | 95.0 | 97.1 | 97.1 | 94.5 |
| 2021-08-27 | 31.58 (+0.22) | 0.2 (-0.09) | 0.68 (0.0) | 291 | 9.69 | -121 | -4.03 | 1 | 0.03 | 3002 | 96.0 | 96.8 | 102.5 | 95.3 |
| 2021-08-20 | 31.36 (-0.09) | 0.29 (-0.06) | 0.68 (0.0) | 1 | 0.07 | -70 | -4.98 | 0 | 0.0 | 1405 | 96.0 | 99.2 | 101.5 | 93.1 |
| 2021-08-13 | 31.45 (-0.02) | 0.35 (0.0) | 0.68 (0.0) | -14 | -0.92 | 0 | 0.0 | 1 | 0.07 | 1522 | 99.1 | 102.5 | 103.0 | 98.0 |
| 2021-08-06 | 31.47 (-0.06) | 0.35 (0.0) | 0.68 (0.0) | -97 | -9.02 | 0 | 0.0 | 0 | 0.0 | 1075 | 102.5 | 105.0 | 105.0 | 102.0 |
| 2021-07-30 | 31.53 (+0.07) | 0.35 (+0.02) | 0.68 (0.0) | 102 | 6.56 | 28 | 1.8 | 0 | 0.0 | 1556 | 103.5 | 104.0 | 106.5 | 102.0 |
| 2021-07-23 | 31.46 (-0.49) | 0.33 (0.0) | 0.68 (-0.03) | -437 | -21.7 | 0 | 0.0 | -30 | -1.49 | 2014 | 103.5 | 107.5 | 109.0 | 102.5 |
| 2021-07-16 | 31.95 (+0.14) | 0.33 (-0.04) | 0.71 (-0.03) | 179 | 4.18 | -58 | -1.35 | -40 | -0.93 | 4283 | 108.0 | 108.0 | 112.5 | 102.5 |
| 2021-07-09 | 31.81 (-0.1) | 0.37 (0.0) | 0.74 (0.0) | -83 | -3.54 | 0 | 0.0 | 0 | 0.0 | 2345 | 106.0 | 105.0 | 108.0 | 104.0 |
| 2021-07-02 | 31.91 (-0.51) | 0.37 (+0.04) | 0.74 (0.0) | -735 | -16.24 | 50 | 1.1 | 0 | 0.0 | 4526 | 104.5 | 109.0 | 110.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 32.42 (-0.99) | 0.33 (+0.16) | 0.74 (+0.06) | -1282 | -7.19 | 203 | 1.14 | 70 | 0.39 | 17827 | 109.0 | 106.5 | 125.5 | 106.5 |
| 2021-06-18 | 33.41 (+0.09) | 0.17 (+0.09) | 0.68 (0.0) | 138 | 5.76 | 120 | 5.01 | 0 | 0.0 | 2397 | 108.0 | 101.5 | 108.0 | 100.0 |
| 2021-06-11 | 33.32 (-0.57) | 0.08 (0.0) | 0.68 (0.0) | -750 | -30.4 | 0 | 0.0 | 0 | 0.0 | 2467 | 101.5 | 103.0 | 105.5 | 100.0 |
| 2021-06-04 | 33.89 (-0.26) | 0.08 (0.0) | 0.68 (0.0) | -338 | -14.35 | 0 | 0.0 | 0 | 0.0 | 2355 | 103.0 | 107.0 | 108.0 | 102.5 |
| 2021-05-28 | 34.15 (-0.56) | 0.08 (0.0) | 0.68 (0.0) | -731 | -12.68 | 0 | 0.0 | 0 | 0.0 | 5763 | 106.0 | 113.0 | 116.5 | 105.0 |
| 2021-05-21 | 34.71 (-0.58) | 0.08 (0.0) | 0.68 (0.0) | -789 | -5.2 | 0 | 0.0 | 0 | 0.0 | 15168 | 112.5 | 101.0 | 115.0 | 99.6 |
| 2021-05-14 | 35.29 (+0.09) | 0.08 (0.0) | 0.68 (0.0) | 60 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3673 | 100.0 | 111.0 | 111.0 | 91.2 |
| 2021-05-07 | 35.2 (+0.54) | 0.08 (-0.08) | 0.68 (-0.04) | 903 | 14.55 | -100 | -1.61 | -50 | -0.81 | 6205 | 111.0 | 117.5 | 123.5 | 103.0 |
| 2021-04-29 | 34.66 (+0.36) | 0.16 (0.0) | 0.72 (0.0) | 455 | 13.65 | 0 | 0.0 | 0 | 0.0 | 3333 | 118.0 | 117.5 | 121.5 | 115.5 |
| 2021-04-23 | 34.3 (+0.46) | 0.16 (0.0) | 0.72 (+0.04) | 508 | 23.88 | 0 | 0.0 | 50 | 2.35 | 2127 | 117.0 | 117.5 | 117.5 | 113.5 |
| 2021-04-16 | 33.84 (+0.37) | 0.16 (0.0) | 0.68 (-0.09) | 505 | 11.09 | 0 | 0.0 | -110 | -2.42 | 4554 | 116.0 | 119.0 | 119.0 | 112.0 |
| 2021-04-09 | 33.47 (+0.5) | 0.16 (0.0) | 0.77 (+0.05) | 609 | 14.4 | 0 | 0.0 | 70 | 1.65 | 4230 | 121.0 | 118.0 | 121.5 | 115.0 |
| 2021-04-01 | 32.97 (-0.29) | 0.16 (+0.04) | 0.72 (+0.01) | -384 | -3.43 | 50 | 0.45 | 10 | 0.09 | 11192 | 116.5 | 127.0 | 131.5 | 115.5 |
| 2021-03-26 | 33.26 (+0.37) | 0.12 (+0.12) | 0.71 (+0.02) | 405 | 3.41 | 150 | 1.26 | 17 | 0.14 | 11884 | 126.5 | 118.5 | 128.5 | 117.5 |
| 2021-03-19 | 32.89 (+0.7) | 0.0 (0.0) | 0.69 (0.0) | 849 | 6.27 | 0 | 0.0 | 10 | 0.07 | 13548 | 119.0 | 103.5 | 121.0 | 102.0 |
| 2021-03-12 | 32.19 (+0.13) | 0.0 (0.0) | 0.69 (0.0) | 175 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1999 | 103.0 | 98.3 | 104.5 | 95.4 |
| 2021-03-05 | 32.06 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -68 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1550 | 97.8 | 96.2 | 97.9 | 93.6 |
| 2021-02-26 | 32.08 (-0.4) | 0.0 (0.0) | 0.69 (0.0) | -457 | -19.82 | -10 | -0.43 | 0 | 0.0 | 2306 | 95.7 | 97.4 | 99.1 | 95.2 |
| 2021-02-19 | 32.48 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -140 | -9.77 | 0 | 0.0 | 0 | 0.0 | 1433 | 97.5 | 103.0 | 104.0 | 96.0 |
| 2021-02-05 | 32.57 (+0.15) | 0.0 (0.0) | 0.69 (+0.01) | 161 | 9.16 | -7 | -0.4 | 3 | 0.17 | 1758 | 102.5 | 99.1 | 105.0 | 99.1 |
| 2021-01-29 | 32.42 (+0.38) | 0.0 (0.0) | 0.68 (0.0) | 448 | 13.99 | 0 | 0.0 | 0 | 0.0 | 3202 | 99.0 | 105.0 | 107.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 32.04 (-0.77) | 0.0 (0.0) | 0.68 (0.0) | -1038 | -11.71 | 0 | 0.0 | 0 | 0.0 | 8868 | 104.0 | 105.0 | 113.0 | 101.5 |
| 2021-01-15 | 32.81 (-0.26) | 0.0 (0.0) | 0.68 (0.0) | -333 | -9.47 | 0 | 0.0 | 0 | 0.0 | 3518 | 104.5 | 103.0 | 106.5 | 101.5 |
| 2021-01-08 | 33.07 (-0.47) | 0.0 (0.0) | 0.68 (-0.02) | -648 | -12.89 | 0 | 0.0 | -23 | -0.46 | 5028 | 102.0 | 106.0 | 108.0 | 99.5 |
| 2020-12-31 | 33.54 (-0.22) | 0.0 (0.0) | 0.7 (+0.02) | -288 | -3.45 | 0 | 0.0 | 23 | 0.28 | 8345 | 106.0 | 93.8 | 109.0 | 93.2 |
| 2020-12-25 | 33.76 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -138 | -13.9 | 0 | 0.0 | 0 | 0.0 | 993 | 93.3 | 94.8 | 94.8 | 91.5 |
| 2020-12-18 | 33.86 (-0.13) | 0.0 (0.0) | 0.68 (0.0) | -166 | -10.16 | 0 | 0.0 | 0 | 0.0 | 1634 | 94.5 | 91.5 | 94.5 | 89.8 |
| 2020-12-11 | 33.99 (-0.22) | 0.0 (0.0) | 0.68 (0.0) | -278 | -20.06 | 0 | 0.0 | 0 | 0.0 | 1386 | 91.5 | 92.3 | 94.3 | 90.1 |
| 2020-12-04 | 34.21 (-0.27) | 0.0 (0.0) | 0.68 (0.0) | -340 | -17.2 | 0 | 0.0 | 0 | 0.0 | 1977 | 92.1 | 91.8 | 94.3 | 89.4 |
| 2020-11-27 | 34.48 (-0.34) | 0.0 (0.0) | 0.68 (-0.01) | -402 | -17.95 | 0 | 0.0 | -4 | -0.18 | 2239 | 91.6 | 92.9 | 94.6 | 89.1 |
| 2020-11-20 | 34.82 (-0.71) | 0.0 (0.0) | 0.69 (+0.01) | -902 | -30.44 | 0 | 0.0 | 3 | 0.1 | 2963 | 92.9 | 88.2 | 95.7 | 86.0 |
| 2020-11-13 | 35.53 (-0.23) | 0.0 (0.0) | 0.68 (0.0) | -333 | -19.87 | 0 | 0.0 | 0 | 0.0 | 1676 | 88.0 | 84.5 | 89.8 | 82.2 |
| 2020-11-06 | 35.76 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -120 | -20.44 | 0 | 0.0 | 0 | 0.0 | 587 | 84.2 | 82.2 | 84.8 | 81.4 |
| 2020-10-30 | 35.85 (-0.4) | 0.0 (0.0) | 0.68 (0.0) | -496 | -42.32 | 0 | 0.0 | 0 | 0.0 | 1172 | 81.2 | 82.6 | 83.0 | 80.1 |
| 2020-10-23 | 36.25 (-0.28) | 0.0 (0.0) | 0.68 (0.0) | -363 | -50.84 | 0 | 0.0 | 0 | 0.0 | 714 | 83.1 | 85.6 | 87.9 | 82.7 |
| 2020-10-16 | 36.53 (-0.05) | 0.0 (0.0) | 0.68 (-0.01) | -61 | -13.26 | 0 | 0.0 | -1 | -0.22 | 460 | 86.6 | 87.8 | 88.8 | 86.6 |
| 2020-10-08 | 36.58 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -36 | -9.81 | 0 | 0.0 | 0 | 0.0 | 367 | 87.5 | 85.4 | 89.1 | 85.1 |
| 2020-09-30 | 36.61 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 91 | 24.66 | 0 | 0.0 | -6 | -1.63 | 369 | 85.4 | 83.6 | 86.1 | 83.4 |
| 2020-09-25 | 36.54 (-0.16) | 0.0 (0.0) | 0.69 (0.0) | -225 | -24.12 | 0 | 0.0 | 1 | 0.11 | 933 | 82.6 | 89.5 | 90.0 | 80.3 |
| 2020-09-18 | 36.7 (-0.07) | 0.0 (0.0) | 0.69 (+0.01) | -86 | -9.13 | 0 | 0.0 | 7 | 0.74 | 942 | 89.7 | 88.9 | 91.4 | 88.2 |
| 2020-09-11 | 36.77 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -123 | -12.67 | 0 | 0.0 | 0 | 0.0 | 971 | 88.4 | 91.6 | 91.6 | 88.3 |
| 2020-09-04 | 36.87 (+0.09) | 0.0 (0.0) | 0.68 (-0.01) | 127 | 10.72 | 0 | 0.0 | -8 | -0.68 | 1185 | 91.6 | 94.4 | 96.0 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 36.78 (-0.09) | 0.0 (0.0) | 0.69 (+0.01) | -33 | -2.19 | 0 | 0.0 | 8 | 0.53 | 1505 | 93.7 | 96.9 | 101.5 | 93.0 |
| 2020-08-21 | 36.87 (-0.24) | 0.0 (0.0) | 0.68 (0.0) | -204 | -6.12 | -200 | -6.0 | 0 | 0.0 | 3331 | 94.6 | 105.0 | 108.0 | 90.0 |
| 2020-08-14 | 37.11 (-0.07) | 0.0 (0.0) | 0.68 (-0.01) | -90 | -6.39 | 0 | 0.0 | -3 | -0.21 | 1409 | 106.0 | 106.5 | 108.5 | 102.0 |
| 2020-08-07 | 37.18 (+0.33) | 0.0 (0.0) | 0.69 (0.0) | 510 | 28.56 | 0 | 0.0 | -2 | -0.11 | 1786 | 107.5 | 101.5 | 109.5 | 101.0 |
| 2020-07-31 | 36.85 (+0.37) | 0.0 (-0.15) | 0.69 (0.0) | 532 | 16.68 | -283 | -8.87 | 3 | 0.09 | 3190 | 101.0 | 104.0 | 104.0 | 97.6 |
| 2020-07-24 | 36.48 (+0.09) | 0.15 (-0.01) | 0.69 (-0.01) | 70 | 1.51 | -5 | -0.11 | -13 | -0.28 | 4624 | 102.5 | 118.0 | 118.0 | 101.0 |
| 2020-07-17 | 36.39 (+0.23) | 0.16 (0.0) | 0.7 (-0.03) | 271 | 4.26 | 0 | 0.0 | -40 | -0.63 | 6361 | 114.5 | 112.0 | 117.5 | 110.5 |
| 2020-07-10 | 36.16 (-0.49) | 0.16 (-0.11) | 0.73 (-0.15) | -487 | -2.9 | -139 | -0.83 | -198 | -1.18 | 16803 | 111.0 | 118.0 | 129.0 | 107.0 |
| 2020-07-03 | 36.65 (-0.07) | 0.27 (-0.74) | 0.88 (+0.16) | -151 | -1.25 | -635 | -5.27 | 210 | 1.74 | 12054 | 116.5 | 111.0 | 124.0 | 110.5 |
| 2020-06-24 | 36.72 (+0.04) | 1.01 (+0.2) | 0.72 (0.0) | 106 | 3.01 | 252 | 7.16 | 0 | 0.0 | 3522 | 113.0 | 106.5 | 114.5 | 104.0 |
| 2020-06-19 | 36.68 (-0.05) | 0.81 (+0.27) | 0.72 (+0.02) | -74 | -1.47 | 352 | 7.0 | 17 | 0.34 | 5030 | 106.5 | 101.0 | 111.0 | 99.7 |
| 2020-06-12 | 36.73 (+0.64) | 0.54 (-0.76) | 0.7 (-0.08) | 822 | 11.37 | -977 | -13.52 | -97 | -1.34 | 7228 | 99.0 | 114.5 | 115.0 | 94.2 |
| 2020-06-05 | 36.09 (-0.16) | 1.3 (-0.17) | 0.78 (+0.02) | -294 | -5.47 | -210 | -3.91 | 29 | 0.54 | 5375 | 112.5 | 109.5 | 116.0 | 107.0 |
| 2020-05-29 | 36.25 (+0.37) | 1.47 (-0.07) | 0.76 (-0.1) | 454 | 8.08 | -90 | -1.6 | -134 | -2.38 | 5622 | 107.0 | 121.5 | 121.5 | 107.0 |
| 2020-05-22 | 35.88 (-0.02) | 1.54 (+0.97) | 0.86 (+0.05) | -32 | -0.24 | 1233 | 9.08 | 64 | 0.47 | 13586 | 119.0 | 108.0 | 121.0 | 106.0 |
| 2020-05-15 | 35.9 (+0.85) | 0.57 (+0.57) | 0.81 (+0.13) | 1039 | 7.64 | 729 | 5.36 | 163 | 1.2 | 13597 | 105.0 | 90.2 | 108.5 | 90.0 |
| 2020-05-08 | 35.05 (+0.25) | 0.0 (0.0) | 0.68 (-0.01) | 273 | 9.19 | 0 | 0.0 | -3 | -0.1 | 2971 | 89.0 | 81.2 | 90.2 | 81.2 |
| 2020-04-30 | 34.8 (+0.04) | 0.0 (0.0) | 0.69 (-0.1) | 52 | 2.5 | 0 | 0.0 | -125 | -6.01 | 2079 | 83.6 | 82.8 | 85.7 | 81.6 |
| 2020-04-24 | 34.76 (-0.08) | 0.0 (0.0) | 0.79 (+0.1) | -98 | -6.71 | 0 | 0.0 | 125 | 8.56 | 1461 | 82.3 | 80.8 | 84.0 | 78.5 |
| 2020-04-17 | 34.84 (-0.09) | 0.0 (0.0) | 0.69 (-0.01) | -80 | -5.08 | 0 | 0.0 | -13 | -0.82 | 1576 | 81.5 | 82.8 | 83.9 | 79.3 |
| 2020-04-10 | 34.93 (-0.15) | 0.0 (0.0) | 0.7 (0.0) | -191 | -8.51 | 0 | 0.0 | 1 | 0.04 | 2245 | 80.0 | 75.4 | 80.2 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 35.08 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | 39 | 5.87 | 0 | 0.0 | 0 | 0.0 | 664 | 74.2 | 70.0 | 75.3 | 69.8 |
| 2020-03-27 | 35.1 (-0.09) | 0.0 (0.0) | 0.7 (0.0) | -112 | -9.34 | 0 | 0.0 | -2 | -0.17 | 1199 | 70.8 | 62.0 | 74.8 | 61.8 |
| 2020-03-20 | 35.19 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | -24 | -1.4 | 0 | 0.0 | -19 | -1.11 | 1715 | 65.0 | 68.5 | 69.5 | 59.5 |
| 2020-03-13 | 35.19 (0.0) | 0.0 (-0.07) | 0.71 (+0.01) | -3 | -0.18 | -90 | -5.38 | 21 | 1.26 | 1672 | 68.5 | 81.1 | 81.1 | 66.0 |
| 2020-03-06 | 35.19 (+0.04) | 0.07 (0.0) | 0.7 (0.0) | 55 | 5.71 | 0 | 0.0 | -2 | -0.21 | 963 | 81.1 | 78.8 | 81.8 | 77.8 |
| 2020-02-27 | 35.15 (+0.06) | 0.07 (0.0) | 0.7 (0.0) | 73 | 8.59 | 0 | 0.0 | 2 | 0.24 | 850 | 79.7 | 83.8 | 83.8 | 79.0 |
| 2020-02-21 | 35.09 (+0.11) | 0.07 (+0.07) | 0.7 (+0.01) | 27 | 0.98 | 90 | 3.25 | 2 | 0.07 | 2766 | 83.0 | 80.6 | 86.7 | 80.6 |
| 2020-02-14 | 34.98 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -0.61 | 0 | 0.0 | 0 | 0.0 | 815 | 80.1 | 81.0 | 82.0 | 78.8 |
| 2020-02-07 | 34.98 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -159 | -14.71 | 0 | 0.0 | 8 | 0.74 | 1081 | 78.5 | 81.3 | 81.3 | 74.1 |
| 2020-01-31 | 35.09 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -31 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1511 | 81.1 | 82.2 | 84.5 | 81.1 |
| 2020-01-20 | 35.12 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 29 | 24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 82.0 | 82.4 | 82.4 | 81.7 |
| 2020-01-17 | 35.09 (+0.11) | 0.0 (0.0) | 0.69 (0.0) | 150 | 23.62 | 0 | 0.0 | -1 | -0.16 | 635 | 82.1 | 83.0 | 83.2 | 81.5 |
| 2020-01-10 | 34.98 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 226 | 25.14 | 0 | 0.0 | -2 | -0.22 | 899 | 82.1 | 80.5 | 82.9 | 80.3 |
| 2020-01-03 | 34.8 (-0.03) | 0.0 (0.0) | 0.69 (-0.02) | -34 | -3.98 | 0 | 0.0 | -30 | -3.51 | 854 | 80.5 | 84.3 | 84.6 | 80.4 |
| 2019-12-31 | 34.83 (-0.04) | 0.0 (0.0) | 0.71 (+0.02) | -57 | -4.02 | 0 | 0.0 | 30 | 2.12 | 1418 | 83.2 | 80.2 | 84.4 | 80.2 |
| 2019-12-27 | 34.87 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -16 | -1.25 | 0 | 0.0 | 2 | 0.16 | 1284 | 79.9 | 78.5 | 81.5 | 78.4 |
| 2019-12-20 | 34.89 (-0.08) | 0.0 (0.0) | 0.69 (0.0) | -102 | -22.62 | 0 | 0.0 | 0 | 0.0 | 451 | 78.1 | 77.6 | 78.8 | 77.1 |
| 2019-12-13 | 34.97 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 18 | 3.5 | 0 | 0.0 | -2 | -0.39 | 514 | 77.5 | 78.7 | 79.5 | 77.5 |
| 2019-12-06 | 34.95 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 10 | 1.69 | 0 | 0.0 | -3 | -0.51 | 590 | 78.3 | 79.1 | 80.1 | 78.2 |
| 2019-11-29 | 34.94 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -54 | -4.93 | 0 | 0.0 | 4 | 0.37 | 1095 | 79.1 | 78.6 | 79.5 | 77.5 |
| 2019-11-22 | 34.99 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -1.07 | 0 | 0.0 | -1 | -0.21 | 466 | 77.8 | 74.6 | 77.8 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 34.99 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -148 | -24.92 | 0 | 0.0 | -2 | -0.34 | 594 | 74.6 | 77.6 | 77.6 | 74.2 |
| 2019-11-08 | 35.11 (-0.09) | 0.0 (0.0) | 0.69 (-0.02) | -108 | -16.36 | 0 | 0.0 | -18 | -2.73 | 660 | 77.6 | 78.5 | 80.5 | 77.6 |
| 2019-11-01 | 35.2 (-0.01) | 0.0 (0.0) | 0.71 (+0.01) | -17 | -3.08 | 0 | 0.0 | 5 | 0.91 | 552 | 77.8 | 78.1 | 78.4 | 76.3 |
| 2019-10-25 | 35.21 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 391 | 78.2 | 77.8 | 79.0 | 77.1 |
| 2019-10-18 | 35.21 (+0.02) | 0.0 (0.0) | 0.7 (-0.01) | 40 | 5.38 | 0 | 0.0 | -6 | -0.81 | 743 | 78.1 | 81.2 | 81.6 | 77.8 |
| 2019-10-09 | 35.19 (+0.12) | 0.0 (0.0) | 0.71 (0.0) | 142 | 34.47 | 0 | 0.0 | -2 | -0.49 | 412 | 81.9 | 83.0 | 83.0 | 81.0 |
| 2019-10-04 | 35.07 (+0.22) | 0.0 (0.0) | 0.71 (0.0) | 282 | 30.0 | 0 | 0.0 | -4 | -0.43 | 940 | 82.2 | 84.0 | 84.0 | 80.9 |
| 2019-09-27 | 34.85 (+0.53) | 0.0 (0.0) | 0.71 (0.0) | 676 | 22.95 | 0 | 0.0 | -2 | -0.07 | 2946 | 82.3 | 80.2 | 85.5 | 79.8 |
| 2019-09-20 | 34.32 (+0.34) | 0.0 (0.0) | 0.71 (-0.01) | 494 | 28.7 | 0 | 0.0 | -4 | -0.23 | 1721 | 80.0 | 79.2 | 83.5 | 77.0 |
| 2019-09-12 | 33.98 (+0.35) | 0.0 (0.0) | 0.72 (0.0) | 447 | 32.63 | 0 | 0.0 | -10 | -0.73 | 1370 | 79.2 | 79.0 | 81.5 | 77.6 |
| 2019-09-06 | 33.63 (+0.37) | 0.0 (0.0) | 0.72 (+0.01) | 304 | 6.88 | 0 | 0.0 | 15 | 0.34 | 4419 | 77.9 | 73.4 | 81.0 | 73.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 22.3 (-0.13) | 0.0 (-0.13) | 1.42 (-0.05) | -217 | -5.46 | -200 | -5.03 | -84 | -2.11 | 3977 | 141.0 | 141.5 | 146.5 | 132.5 |
| 2024-03-29 | 22.43 (-5.54) | 0.13 (+0.13) | 1.47 (+0.32) | -515 | -2.08 | 200 | 0.81 | 832 | 3.36 | 24753 | 144.0 | 133.0 | 168.0 | 132.5 |
| 2024-02-29 | 27.97 (+0.06) | 0.0 (0.0) | 1.15 (+0.01) | 8 | 0.12 | 0 | 0.0 | 12 | 0.19 | 6433 | 134.0 | 145.0 | 145.0 | 130.5 |
| 2024-01-31 | 27.91 (-1.14) | 0.0 (0.0) | 1.14 (+0.01) | -1500 | -3.92 | 0 | 0.0 | 16 | 0.04 | 38255 | 143.5 | 154.0 | 186.5 | 143.0 |
| 2023-12-29 | 29.05 (-1.13) | 0.0 (0.0) | 1.13 (+0.38) | -1312 | -4.56 | 0 | 0.0 | 487 | 1.69 | 28750 | 150.5 | 159.0 | 206.0 | 138.0 |
| 2023-11-30 | 30.18 (-0.47) | 0.0 (0.0) | 0.75 (+0.03) | -676 | -2.43 | 0 | 0.0 | 40 | 0.14 | 27830 | 159.0 | 95.8 | 164.0 | 95.3 |
| 2023-10-31 | 30.65 (-0.38) | 0.0 (0.0) | 0.72 (-0.02) | -529 | -19.41 | 0 | 0.0 | -31 | -1.14 | 2725 | 95.3 | 96.4 | 98.1 | 92.0 |
| 2023-09-28 | 31.03 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 239 | 10.39 | 0 | 0.0 | 1 | 0.04 | 2301 | 96.2 | 97.3 | 99.6 | 94.6 |
| 2023-08-31 | 30.92 (-0.16) | 0.0 (0.0) | 0.74 (-0.12) | -158 | -2.39 | 0 | 0.0 | -151 | -2.28 | 6616 | 96.5 | 101.0 | 102.0 | 94.3 |
| 2023-07-31 | 31.08 (+0.57) | 0.0 (0.0) | 0.86 (+0.01) | 610 | 4.39 | 0 | 0.0 | 12 | 0.09 | 13883 | 101.0 | 101.5 | 106.0 | 94.4 |
| 2023-06-30 | 30.51 (-1.59) | 0.0 (-0.06) | 0.85 (-0.11) | -2187 | -5.77 | -76 | -0.2 | -144 | -0.38 | 37905 | 101.0 | 97.0 | 114.0 | 95.9 |
| 2023-05-31 | 32.1 (+0.25) | 0.06 (-0.1) | 0.96 (+0.11) | 237 | 2.63 | -124 | -1.38 | 145 | 1.61 | 9017 | 95.7 | 94.1 | 99.0 | 92.5 |
| 2023-04-28 | 31.85 (-0.04) | 0.16 (+0.16) | 0.85 (+0.06) | 12 | 0.07 | 200 | 1.24 | 73 | 0.45 | 16095 | 94.1 | 92.9 | 101.0 | 85.5 |
| 2023-03-31 | 31.89 (+1.36) | 0.0 (0.0) | 0.79 (-0.01) | 1737 | 15.32 | 0 | 0.0 | -7 | -0.06 | 11335 | 92.6 | 80.3 | 94.4 | 80.2 |
| 2023-02-24 | 30.53 (-0.09) | 0.0 (0.0) | 0.8 (+0.08) | -109 | -3.18 | 0 | 0.0 | 101 | 2.94 | 3430 | 80.5 | 80.7 | 84.6 | 78.5 |
| 2023-01-31 | 30.62 (+0.27) | 0.0 (0.0) | 0.72 (+0.04) | 408 | 15.37 | 0 | 0.0 | 43 | 1.62 | 2655 | 80.4 | 80.2 | 84.2 | 79.6 |
| 2022-12-30 | 30.35 (+0.24) | 0.0 (0.0) | 0.68 (0.0) | 336 | 6.98 | 0 | 0.0 | 1 | 0.02 | 4811 | 79.8 | 79.8 | 82.0 | 75.7 |
| 2022-11-30 | 30.11 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | 46 | 1.85 | 0 | 0.0 | 1 | 0.04 | 2481 | 78.0 | 72.0 | 81.4 | 72.0 |
| 2022-10-31 | 30.04 (-0.13) | 0.0 (0.0) | 0.68 (-0.01) | -211 | -18.48 | 0 | 0.0 | -5 | -0.44 | 1142 | 71.6 | 70.4 | 73.4 | 70.4 |
| 2022-09-30 | 30.17 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -87 | -8.0 | 0 | 0.0 | 1 | 0.09 | 1087 | 70.4 | 78.3 | 78.3 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 30.24 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | 19 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1494 | 77.3 | 74.2 | 79.0 | 72.0 |
| 2022-07-29 | 30.25 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | -22 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1567 | 73.9 | 78.0 | 79.5 | 72.0 |
| 2022-06-30 | 30.24 (-0.18) | 0.0 (0.0) | 0.69 (-0.01) | -267 | -11.07 | 0 | 0.0 | -5 | -0.21 | 2413 | 77.0 | 81.7 | 84.8 | 75.5 |
| 2022-05-31 | 30.42 (-0.05) | 0.0 (-0.04) | 0.7 (0.0) | -65 | -2.15 | -115 | -3.81 | -1 | -0.03 | 3018 | 81.1 | 84.6 | 86.7 | 80.0 |
| 2022-04-29 | 30.47 (-0.06) | 0.04 (0.0) | 0.7 (0.0) | -10 | -0.36 | 0 | 0.0 | -7 | -0.25 | 2797 | 84.6 | 91.3 | 93.9 | 83.2 |
| 2022-03-31 | 30.53 (+0.11) | 0.04 (-0.05) | 0.7 (-0.03) | 140 | 3.73 | 0 | 0.0 | -31 | -0.83 | 3757 | 91.3 | 92.8 | 97.0 | 87.5 |
| 2022-02-25 | 30.42 (+0.26) | 0.09 (0.0) | 0.73 (-0.01) | 366 | 11.39 | 0 | 0.0 | -10 | -0.31 | 3214 | 92.8 | 90.0 | 96.5 | 89.0 |
| 2022-01-26 | 30.16 (-0.8) | 0.09 (+0.09) | 0.74 (-0.04) | -1020 | -5.89 | 115 | 0.66 | -55 | -0.32 | 17320 | 90.0 | 101.0 | 103.0 | 88.8 |
| 2021-12-30 | 30.96 (-1.22) | 0.0 (0.0) | 0.78 (+0.06) | -1599 | -4.6 | -7 | -0.02 | 74 | 0.21 | 34733 | 98.5 | 93.5 | 110.0 | 92.3 |
| 2021-11-30 | 32.18 (+0.21) | 0.0 (0.0) | 0.72 (+0.04) | 263 | 8.15 | 0 | 0.0 | 50 | 1.55 | 3226 | 95.0 | 90.7 | 97.5 | 90.0 |
| 2021-10-29 | 31.97 (+0.2) | 0.0 (-0.04) | 0.68 (0.0) | 234 | 11.51 | -49 | -2.41 | 1 | 0.05 | 2033 | 89.4 | 87.6 | 91.2 | 85.1 |
| 2021-09-30 | 31.77 (+0.15) | 0.04 (-0.14) | 0.68 (0.0) | 192 | 6.0 | -182 | -5.68 | 0 | 0.0 | 3202 | 87.8 | 96.7 | 97.0 | 85.8 |
| 2021-08-31 | 31.62 (+0.09) | 0.18 (-0.17) | 0.68 (0.0) | 245 | 3.31 | -215 | -2.91 | 3 | 0.04 | 7392 | 96.7 | 105.0 | 105.0 | 93.1 |
| 2021-07-30 | 31.53 (-0.81) | 0.35 (-0.01) | 0.68 (-0.06) | -755 | -6.09 | -10 | -0.08 | -70 | -0.56 | 12399 | 103.5 | 105.0 | 112.5 | 102.0 |
| 2021-06-30 | 32.34 (-1.8) | 0.36 (+0.28) | 0.74 (+0.06) | -2437 | -9.01 | 353 | 1.31 | 70 | 0.26 | 27038 | 104.5 | 106.0 | 125.5 | 100.0 |
| 2021-05-31 | 34.14 (-0.52) | 0.08 (-0.08) | 0.68 (-0.04) | -571 | -1.83 | -100 | -0.32 | -50 | -0.16 | 31147 | 105.5 | 117.5 | 123.5 | 91.2 |
| 2021-04-29 | 34.66 (+1.91) | 0.16 (+0.04) | 0.72 (-0.03) | 2358 | 14.26 | 50 | 0.3 | -35 | -0.21 | 16531 | 118.0 | 120.5 | 121.5 | 112.0 |
| 2021-03-31 | 32.75 (+0.67) | 0.12 (+0.12) | 0.75 (+0.06) | 696 | 1.84 | 150 | 0.4 | 82 | 0.22 | 37889 | 119.0 | 96.2 | 131.5 | 93.6 |
| 2021-02-26 | 32.08 (-0.34) | 0.0 (0.0) | 0.69 (+0.01) | -436 | -7.93 | -17 | -0.31 | 3 | 0.05 | 5497 | 95.7 | 99.1 | 105.0 | 95.2 |
| 2021-01-29 | 32.42 (-1.12) | 0.0 (0.0) | 0.68 (-0.02) | -1571 | -7.62 | 0 | 0.0 | -23 | -0.11 | 20617 | 99.0 | 106.0 | 113.0 | 99.0 |
| 2020-12-31 | 33.54 (-0.85) | 0.0 (0.0) | 0.7 (+0.02) | -1099 | -7.9 | 0 | 0.0 | 23 | 0.17 | 13918 | 106.0 | 89.5 | 109.0 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 34.39 (-1.46) | 0.0 (0.0) | 0.68 (0.0) | -1868 | -23.69 | 0 | 0.0 | -1 | -0.01 | 7884 | 90.2 | 82.2 | 95.7 | 81.4 |
| 2020-10-30 | 35.85 (-0.76) | 0.0 (0.0) | 0.68 (-0.01) | -956 | -35.21 | 0 | 0.0 | -1 | -0.04 | 2715 | 81.2 | 85.4 | 89.1 | 80.1 |
| 2020-09-30 | 36.61 (-0.14) | 0.0 (0.0) | 0.69 (0.0) | -191 | -4.5 | 0 | 0.0 | -6 | -0.14 | 4245 | 85.4 | 92.0 | 96.0 | 80.3 |
| 2020-08-31 | 36.75 (-0.1) | 0.0 (0.0) | 0.69 (0.0) | 158 | 1.93 | -200 | -2.44 | 3 | 0.04 | 8189 | 92.0 | 101.5 | 109.5 | 90.0 |
| 2020-07-31 | 36.85 (+0.26) | 0.0 (-0.78) | 0.69 (-0.04) | 396 | 1.1 | -1082 | -3.02 | -55 | -0.15 | 35883 | 101.0 | 116.5 | 129.0 | 97.6 |
| 2020-06-30 | 36.59 (+0.34) | 0.78 (-0.69) | 0.73 (-0.03) | 399 | 1.41 | -563 | -1.99 | -34 | -0.12 | 28307 | 116.0 | 109.5 | 124.0 | 94.2 |
| 2020-05-29 | 36.25 (+1.45) | 1.47 (+1.47) | 0.76 (+0.07) | 1734 | 4.85 | 1872 | 5.23 | 90 | 0.25 | 35777 | 107.0 | 81.2 | 121.5 | 81.2 |
| 2020-04-30 | 34.8 (-0.27) | 0.0 (0.0) | 0.69 (-0.01) | -300 | -4.0 | 0 | 0.0 | -12 | -0.16 | 7504 | 83.6 | 74.2 | 85.7 | 73.3 |
| 2020-03-31 | 35.07 (-0.08) | 0.0 (-0.07) | 0.7 (0.0) | -62 | -1.02 | -90 | -1.48 | -2 | -0.03 | 6073 | 73.6 | 78.8 | 81.8 | 59.5 |
| 2020-02-27 | 35.15 (+0.06) | 0.07 (+0.07) | 0.7 (+0.01) | -64 | -1.16 | 90 | 1.63 | 12 | 0.22 | 5513 | 79.7 | 81.3 | 86.7 | 74.1 |
| 2020-01-31 | 35.09 (+0.26) | 0.0 (0.0) | 0.69 (-0.02) | 340 | 8.45 | 0 | 0.0 | -33 | -0.82 | 4022 | 81.1 | 84.3 | 84.6 | 80.3 |
| 2019-12-31 | 34.83 (-0.11) | 0.0 (0.0) | 0.71 (+0.02) | -147 | -3.45 | 0 | 0.0 | 27 | 0.63 | 4259 | 83.2 | 79.1 | 84.4 | 77.1 |
| 2019-11-29 | 34.94 (-0.25) | 0.0 (0.0) | 0.69 (-0.01) | -307 | -10.01 | 0 | 0.0 | -12 | -0.39 | 3066 | 79.1 | 77.4 | 80.5 | 74.2 |
| 2019-10-31 | 35.19 (+0.34) | 0.0 (0.0) | 0.7 (-0.01) | 444 | 15.91 | 0 | 0.0 | -12 | -0.43 | 2790 | 76.6 | 84.0 | 84.0 | 76.3 |
| 2019-09-27 | 34.85 (+1.59) | 0.0 (0.0) | 0.71 (0.0) | 1921 | 18.37 | 0 | 0.0 | -1 | -0.01 | 10458 | 82.3 | 73.4 | 85.5 | 73.0 |
| 2019-08-30 | 33.26 (-0.06) | 0.0 (0.0) | 0.71 (-0.01) | -37 | -1.07 | 0 | 0.0 | -6 | -0.17 | 3452 | 73.0 | 72.3 | 76.0 | 66.5 |
| 2019-07-31 | 33.32 (-0.11) | 0.0 (-0.04) | 0.72 (0.0) | -141 | -8.75 | -62 | -3.85 | 3 | 0.19 | 1612 | 72.3 | 73.9 | 74.4 | 71.0 |
| 2019-06-28 | 33.43 (-0.14) | 0.04 (+0.02) | 0.72 (+0.01) | -101 | -7.31 | 29 | 2.1 | 5 | 0.36 | 1382 | 73.5 | 70.8 | 73.5 | 69.1 |
| 2019-05-31 | 33.57 () | 0.02 () | 0.71 () | -141 | -20.41 | 0 | 0.0 | -4 | -0.58 | 691 | 70.8 | 70.5 | 72.2 | 69.0 |
