- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.85 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2992 (207.19%) |
| 2026-07-09 | 15.85 (-5.37%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 974 (-28.22%) |
| 2026-07-03 | 16.75 (2.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1357 (-19.37%) |
| 2026-06-26 | 16.4 (-4.09%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1683 (-4.16%) |
| 2026-06-18 | 17.1 (-5.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1756 (-5.74%) |
| 2026-06-12 | 18.15 (-9.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1863 (-58.09%) |
| 2026-06-05 | 20.05 (5.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4445 (65.3%) |
| 2026-05-29 | 19.05 (-1.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2689 (70.3%) |
| 2026-05-22 | 19.4 (4.02%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1579 (-43.85%) |
| 2026-05-15 | 18.65 (-9.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2812 (27.88%) |
| 2026-05-08 | 20.55 (-0.24%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2199 (2.85%) |
| 2026-04-30 | 20.6 (-4.41%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2138 (-75.93%) |
| 2026-04-24 | 21.55 (7.75%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8881 (135.76%) |
| 2026-04-17 | 20.0 (12.99%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3767 (277.83%) |
| 2026-04-10 | 17.7 (-0.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 997 (5.39%) |
| 2026-04-02 | 17.75 (-4.31%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 946 (-65.39%) |
| 2026-03-27 | 18.55 (-12.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2733 (-49.69%) |
| 2026-03-20 | 21.2 (22.19%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5432 (194.9%) |
| 2026-03-13 | 17.35 (-3.61%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1842 (-17.51%) |
| 2026-03-06 | 18.0 (-5.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2233 (48.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.0 (0.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1507 (7.72%) |
| 2026-02-11 | 18.85 (-5.51%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1399 (9.21%) |
| 2026-02-06 | 19.95 (-0.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1281 (-50.35%) |
| 2026-01-30 | 20.0 (-8.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2580 (-20.2%) |
| 2026-01-23 | 21.8 (-2.9%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3233 (-65.45%) |
| 2026-01-16 | 22.45 (-0.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9358 (66.19%) |
| 2026-01-09 | 22.6 (20.86%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5631 (607.41%) |
| 2026-01-02 | 18.7 (-1.84%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 796 (-6.24%) |
| 2025-12-26 | 19.05 (-0.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 849 (-10.35%) |
| 2025-12-19 | 19.1 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 947 (-44.94%) |
| 2025-12-12 | 19.1 (-5.45%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1720 (160.21%) |
| 2025-12-05 | 20.2 (1.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 661 (-37.52%) |
| 2025-11-28 | 20.0 (6.67%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1058 (-63.68%) |
| 2025-11-21 | 18.75 (-11.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2913 (-54.68%) |
| 2025-11-14 | 21.3 (-10.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6428 (254.75%) |
| 2025-11-07 | 23.8 (-3.64%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1812 (10.35%) |
| 2025-10-31 | 24.7 (-4.08%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1642 (-12.19%) |
| 2025-10-23 | 25.75 (3.62%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1870 (-31.55%) |
| 2025-10-17 | 24.85 (-13.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2732 (81.41%) |
| 2025-10-09 | 28.75 (7.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1506 (-35.91%) |
| 2025-10-03 | 26.65 (-2.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2350 (-25.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.25 (-3.88%) | 0 | -12.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3158 (-67.45%) |
| 2025-09-19 | 28.35 (-4.87%) | 12 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9703 (40.91%) |
| 2025-09-12 | 29.8 (22.63%) | 33 | -86.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6886 (207.27%) |
| 2025-09-05 | 24.3 (1.25%) | 119 | -36.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2241 (-25.92%) |
| 2025-08-29 | 24.0 (-2.04%) | 155 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3025 (-39.93%) |
| 2025-08-22 | 24.5 (-8.58%) | 175 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5036 (-46.86%) |
| 2025-08-15 | 26.8 (-17.28%) | 209 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9477 (54.32%) |
| 2025-08-08 | 32.4 (2.53%) | 234 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6141 (91.25%) |
| 2025-08-01 | 31.6 (3.95%) | 243 | -68.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3211 (16.55%) |
| 2025-07-25 | 30.4 (-8.71%) | 311 | -71.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2755 (10.11%) |
| 2025-07-18 | 33.3 (-3.76%) | 382 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2502 (-49.85%) |
| 2025-07-11 | 34.6 (-7.49%) | 409 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4989 (-22.36%) |
| 2025-07-04 | 37.4 (7.16%) | 413 | -43.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6426 (163.25%) |
| 2025-06-27 | 34.9 (4.33%) | 456 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2441 (-44.77%) |
| 2025-06-20 | 33.45 (-9.47%) | 456 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4420 (-76.85%) |
| 2025-06-13 | 36.95 (-3.4%) | 462 | -86.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 19092 (194.58%) |
| 2025-06-06 | 38.25 (11.19%) | 548 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6481 (39.92%) |
| 2025-05-29 | 34.4 (-10.07%) | 577 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4632 (-35.51%) |
| 2025-05-23 | 38.25 (18.42%) | 595 | -80.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7182 (34.22%) |
| 2025-05-16 | 32.3 (17.45%) | 675 | -56.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5351 (397.3%) |
| 2025-05-09 | 27.5 (5.16%) | 731 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1076 (11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.15 (-4.04%) | 731 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 961 (-22.5%) |
| 2025-04-25 | 27.25 (25.0%) | 732 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1240 (47.79%) |
| 2025-04-18 | 21.8 (7.13%) | 737 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 839 (-49.24%) |
| 2025-04-11 | 20.35 (-26.0%) | 752 | -107.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1653 (83.46%) |
| 2025-04-02 | 27.5 (-6.78%) | 859 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 901 (-56.49%) |
| 2025-03-28 | 29.5 (-9.65%) | 861 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2071 (104.64%) |
| 2025-03-21 | 32.65 (-2.39%) | 863 | -13.0 | 0.0 | -2.0 | 0.0% | N/A (0.0) | 1012 (-63.01%) |
| 2025-03-14 | 33.45 (-6.43%) | 876 | -17.0 | 2.0 | -2.0 | 0.23% | N/A (0.0) | 2736 (-15.37%) |
| 2025-03-07 | 35.75 (-5.8%) | 893 | -7.0 | 4.0 | -2.0 | 0.45% | N/A (0.0) | 3233 (-27.71%) |
| 2025-02-27 | 37.95 (8.43%) | 900 | -71.0 | 6.0 | -12.0 | 0.67% | N/A (0.0) | 4472 (252.96%) |
| 2025-02-21 | 35.0 (1.74%) | 971 | -23.0 | 18.0 | 0.0 | 1.85% | N/A (0.0) | 1267 (-48.03%) |
| 2025-02-14 | 34.4 (-8.51%) | 994 | -23.0 | 18.0 | 0.0 | 1.81% | N/A (0.0) | 2438 (29.27%) |
| 2025-02-07 | 37.6 (14.98%) | 1017 | -15.0 | 18.0 | -2.0 | 1.77% | N/A (0.0) | 1886 (208.67%) |
| 2025-01-22 | 32.7 (2.83%) | 1032 | -9.0 | 20.0 | 0.0 | 1.94% | N/A (0.0) | 611 (-32.9%) |
| 2025-01-17 | 31.8 (0.0%) | 1041 | -10.0 | 20.0 | -10.0 | 1.92% | N/A (0.0) | 910 (-60.6%) |
| 2025-01-10 | 31.8 (-3.64%) | 1051 | -3.0 | 30.0 | 0.0 | 2.85% | N/A (0.0) | 2311 (-67.07%) |
| 2025-01-03 | 33.0 (-12.58%) | 1054 | -34.0 | 30.0 | 0.0 | 2.85% | N/A (0.0) | 7019 (-39.46%) |
| 2024-12-27 | 37.75 (-5.98%) | 1088 | -164.0 | 30.0 | 0.0 | 2.76% | N/A (0.0) | 11594 (163.92%) |
| 2024-12-20 | 40.15 (8.22%) | 1252 | -144.0 | 30.0 | 0.0 | 2.4% | N/A (0.0) | 4392 (110.06%) |
| 2024-12-13 | 37.1 (7.54%) | 1396 | -11.0 | 30.0 | 0.0 | 2.15% | N/A (0.0) | 2091 (72.77%) |
| 2024-12-06 | 34.5 (1.17%) | 1407 | -5.0 | 30.0 | 0.0 | 2.13% | N/A (0.0) | 1210 (106.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.1 (7.57%) | 1412 | -7.0 | 30.0 | 0.0 | 2.12% | N/A (0.0) | 587 (-40.87%) |
| 2024-11-22 | 31.7 (-1.86%) | 1419 | -1.0 | 30.0 | 0.0 | 2.11% | N/A (0.0) | 993 (-29.65%) |
| 2024-11-15 | 32.3 (-5.42%) | 1420 | -107.0 | 30.0 | 0.0 | 2.11% | N/A (0.0) | 1411 (112.81%) |
| 2024-11-08 | 34.15 (-2.43%) | 1527 | -1.0 | 30.0 | 0.0 | 1.96% | N/A (0.0) | 663 (-37.53%) |
| 2024-11-01 | 35.0 (-5.15%) | 1528 | -5.0 | 30.0 | 0.0 | 1.96% | N/A (0.0) | 1062 (-54.25%) |
| 2024-10-25 | 36.9 (6.49%) | 1533 | -6.0 | 30.0 | 0.0 | 1.96% | N/A (0.0) | 2321 (30.59%) |
| 2024-10-18 | 34.65 (-1.84%) | 1539 | -3.0 | 30.0 | 0.0 | 1.95% | N/A (0.0) | 1777 (-23.36%) |
| 2024-10-11 | 35.3 (7.29%) | 1542 | -94.0 | 30.0 | 0.0 | 1.95% | N/A (0.0) | 2319 (376.94%) |
| 2024-10-04 | 32.9 (-3.66%) | 1636 | -32.0 | 30.0 | 0.0 | 1.83% | N/A (0.0) | 486 (-74.05%) |
| 2024-09-27 | 34.15 (4.92%) | 1668 | -377.0 | 30.0 | 0.0 | 1.8% | N/A (0.0) | 1873 (19.58%) |
| 2024-09-20 | 32.55 (8.5%) | 2045 | -28.0 | 30.0 | 0.0 | 1.47% | N/A (0.0) | 1567 (171.1%) |
| 2024-09-13 | 30.0 (-2.44%) | 2073 | -30.0 | 30.0 | 0.0 | 1.45% | N/A (0.0) | 578 (-36.8%) |
| 2024-09-06 | 30.75 (-1.13%) | 2103 | -45.0 | 30.0 | 0.0 | 1.43% | N/A (0.0) | 914 (10.16%) |
| 2024-08-30 | 31.1 (1.97%) | 2148 | -14.0 | 30.0 | 0.0 | 1.4% | N/A (0.0) | 830 (-10.44%) |
| 2024-08-23 | 30.5 (-0.97%) | 2162 | -34.0 | 30.0 | 0.0 | 1.39% | N/A (0.0) | 926 (43.14%) |
| 2024-08-16 | 30.8 (-2.22%) | 2196 | -7.0 | 30.0 | 0.0 | 1.37% | N/A (0.0) | 647 (-78.57%) |
| 2024-08-09 | 31.5 (4.83%) | 2203 | -228.0 | 30.0 | 0.0 | 1.36% | N/A (0.0) | 3021 (222.55%) |
| 2024-08-02 | 30.05 (-0.33%) | 2431 | -103.0 | 30.0 | -1.0 | 1.23% | N/A (0.0) | 936 (-10.35%) |
| 2024-07-26 | 30.15 (-4.89%) | 2534 | -108.0 | 31.0 | -26.0 | 1.22% | N/A (0.0) | 1044 (-61.21%) |
| 2024-07-19 | 31.7 (-10.7%) | 2642 | -98.0 | 57.0 | 0.0 | 2.16% | N/A (0.0) | 2693 (-79.15%) |
| 2024-07-12 | 35.5 (2.9%) | 2740 | -1481.0 | 57.0 | 0.0 | 2.08% | N/A (0.0) | 12920 (279.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.5 (10.93%) | 4221 | -796.0 | 57.0 | 0.0 | 1.35% | N/A (0.0) | 3407 (144.12%) |
| 2024-06-28 | 31.1 (-3.12%) | 5017 | -36.0 | 57.0 | -5.0 | 1.14% | N/A (0.0) | 1395 (-73.5%) |
| 2024-06-21 | 32.1 (11.07%) | 5053 | -310.0 | 62.0 | 0.0 | 1.23% | N/A (0.0) | 5266 (300.43%) |
| 2024-06-14 | 28.9 (3.96%) | 5363 | -145.0 | 62.0 | 0.0 | 1.16% | N/A (0.0) | 1315 (-4.56%) |
| 2024-06-07 | 27.8 (-4.79%) | 5508 | -13.0 | 62.0 | 0.0 | 1.13% | N/A (0.0) | 1378 (-74.74%) |
| 2024-05-31 | 29.2 (13.18%) | 5521 | -343.0 | 62.0 | 0.0 | 1.12% | N/A (0.0) | 5454 (101.31%) |
| 2024-05-24 | 25.8 (5.09%) | 5864 | -242.0 | 62.0 | -1.0 | 1.06% | N/A (0.0) | 2709 (86.18%) |
| 2024-05-17 | 24.55 (2.08%) | 6106 | -120.0 | 63.0 | -1.0 | 1.03% | N/A (0.0) | 1455 (-75.18%) |
| 2024-05-10 | 24.05 (-3.22%) | 6226 | -528.0 | 64.0 | -18.0 | 1.03% | N/A (0.0) | 5863 (93.43%) |
| 2024-05-03 | 24.85 (-5.51%) | 6754 | -361.0 | 82.0 | -6.0 | 1.21% | N/A (0.0) | 3031 (13.86%) |
| 2024-04-26 | 26.3 (-7.72%) | 7115 | -594.0 | 88.0 | -5.0 | 1.24% | N/A (0.0) | 2662 (-18.73%) |
| 2024-04-19 | 28.5 (-9.38%) | 7709 | -462.0 | 93.0 | -31.0 | 1.21% | N/A (0.0) | 3276 (-66.46%) |
| 2024-04-12 | 31.45 (-1.41%) | 8171 | -454.0 | 124.0 | 50.0 | 1.52% | N/A (0.0) | 9767 (291.71%) |
| 2024-04-03 | 31.9 (-6.31%) | 8625 | -216.0 | 74.0 | 74.0 | 0.86% | 38.41 (-0.96) | 2493 (-69.38%) |
| 2024-03-29 | 34.05 (-7.47%) | 8841 | -414.0 | 0.0 | -881.0 | 0.0% | 39.37 (-1.84) | 8143 (-39.34%) |
| 2024-03-22 | 36.8 (7.76%) | 9255 | 278.0 | 881.0 | -397.0 | 9.52% | 41.21 (1.23) | 13423 (-50.87%) |
| 2024-03-15 | 34.15 (2.71%) | 8977 | -856.0 | 1278.0 | 88.0 | 14.24% | 39.98 (-3.87) | 27320 (31.67%) |
| 2024-03-08 | 33.25 (-15.61%) | 9833 | -329.0 | 1190.0 | -384.0 | 12.1% | 43.85 (-1.47) | 20749 (-13.01%) |
| 2024-03-01 | 39.4 (0.38%) | 10162 | -740.0 | 1574.0 | -297.0 | 15.49% | 45.32 (-3.3) | 23852 (-62.3%) |
| 2024-02-23 | 39.25 (20.96%) | 10902 | -45.0 | 1871.0 | 327.0 | 17.16% | 48.62 (-0.2) | 63273 (286.58%) |
| 2024-02-16 | 32.45 (12.67%) | 10947 | 1866.0 | 1544.0 | 186.0 | 14.1% | 48.82 (7.79) | 16367 (324.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.8 (-3.03%) | 9081 | 54.0 | 1358.0 | -22.0 | 14.95% | 41.03 (0.24) | 3858 (-93.64%) |
| 2024-02-02 | 29.7 (7.22%) | 9027 | -1872.0 | 1380.0 | -566.0 | 15.29% | 40.79 (-8.46) | 60676 (15.16%) |
| 2024-01-26 | 27.7 (-8.43%) | 10899 | -4.0 | 1946.0 | -550.0 | 17.85% | 49.25 (-0.02) | 52691 (504.37%) |
| 2024-01-19 | 30.25 (11.01%) | 10903 | 513.0 | 2496.0 | 150.0 | 22.89% | 49.27 (2.32) | 8718 (67.07%) |
| 2024-01-12 | 27.25 (9.22%) | 10390 | -811.0 | 2346.0 | -389.0 | 22.58% | 46.95 (-3.67) | 5218 (-42.59%) |
| 2024-01-05 | 24.95 (1.01%) | 11201 | -205.0 | 2735.0 | -477.0 | 24.42% | 50.62 (-0.93) | 9089 (-87.82%) |
| 2023-12-29 | 24.7 (44.87%) | 11406 | 7793.0 | 3212.0 | 3108.0 | 28.16% | 51.55 (35.2) | 74609 (693.1%) |
| 2023-12-22 | 17.05 (21.35%) | 3613 | 1282.0 | 104.0 | 88.0 | 2.88% | 16.35 (5.8) | 9407 (967.82%) |
| 2023-12-15 | 14.05 (0.0%) | 2331 | -162.0 | 16.0 | 0.0 | 0.69% | 10.55 (-0.73) | 880 (-13.24%) |
| 2023-12-08 | 14.05 (-0.71%) | 2493 | -30.0 | 16.0 | 0.0 | 0.64% | 11.28 (-0.14) | 1015 (83.7%) |
| 2023-12-01 | 14.15 (-1.05%) | 2523 | -38.0 | 16.0 | 1.0 | 0.63% | 11.42 (-0.17) | 552 (-28.77%) |
| 2023-11-24 | 14.3 (1.42%) | 2561 | -12.0 | 15.0 | -1.0 | 0.59% | 11.59 (-0.05) | 776 (131.43%) |
| 2023-11-17 | 14.1 (3.68%) | 2573 | 23.0 | 16.0 | 0.0 | 0.62% | 11.64 (0.1) | 335 (-24.94%) |
| 2023-11-10 | 13.6 (-2.16%) | 2550 | -32.0 | 16.0 | 0.0 | 0.63% | 11.54 (-0.15) | 446 (4.07%) |
| 2023-11-03 | 13.9 (2.58%) | 2582 | -91.0 | 16.0 | -3.0 | 0.62% | 11.69 (-0.41) | 429 (56.58%) |
| 2023-10-27 | 13.55 (-0.73%) | 2673 | 9.0 | 19.0 | 0.0 | 0.71% | 12.1 (0.04) | 274 (-40.66%) |
| 2023-10-20 | 13.65 (-1.09%) | 2664 | -103.0 | 19.0 | 0.0 | 0.71% | 12.06 (-0.46) | 462 (-9.72%) |
| 2023-10-13 | 13.8 (-5.48%) | 2767 | -9.0 | 19.0 | -15.0 | 0.69% | 12.52 (-0.1) | 511 (10.46%) |
| 2023-10-06 | 14.6 (1.39%) | 2776 | 51.0 | 34.0 | -9.0 | 1.22% | 12.62 (0.23) | 463 (38.73%) |
| 2023-09-28 | 14.4 (-0.69%) | 2725 | -19.0 | 43.0 | -12.0 | 1.58% | 12.39 (-0.08) | 333 (0.03%) |
| 2023-09-22 | 14.5 (-0.34%) | 2744 | -13.0 | 55.0 | 7.0 | 2.0% | 12.47 (-0.06) | 333 (-31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.55 (-1.69%) | 2757 | 34.0 | 48.0 | -16.0 | 1.74% | 12.53 (0.15) | 487 (-10.62%) |
| 2023-09-08 | 14.8 (2.07%) | 2723 | 56.0 | 64.0 | 6.0 | 2.35% | 12.38 (0.26) | 545 (-23.69%) |
| 2023-09-01 | 14.5 (3.2%) | 2667 | 14.0 | 58.0 | 5.0 | 2.17% | 12.12 (0.06) | 714 (-10.91%) |
| 2023-08-25 | 14.05 (2.18%) | 2653 | -3.0 | 53.0 | 3.0 | 2.0% | 12.06 (-0.01) | 801 (-21.06%) |
| 2023-08-18 | 13.75 (1.1%) | 2656 | 15.0 | 50.0 | -14.0 | 1.88% | 12.07 (-0.04) | 1015 (-47.01%) |
| 2023-08-11 | 13.6 (-9.93%) | 2641 | -9.0 | 64.0 | 18.0 | 2.42% | 12.11 (-0.05) | 1916 (7.09%) |
| 2023-08-04 | 15.1 (-2.58%) | 2650 | 71.0 | 46.0 | -3.0 | 1.74% | 12.16 (0.33) | 1789 (-22.78%) |
| 2023-07-28 | 15.5 (-3.73%) | 2579 | -209.0 | 49.0 | -5.0 | 1.9% | 11.83 (-0.96) | 2318 (-82.21%) |
| 2023-07-21 | 16.1 (0.0%) | 2788 | 803.0 | 54.0 | 2.0 | 1.94% | 12.79 (3.68) | 13032 (308.61%) |
| 2023-07-14 | 16.1 (1.58%) | 1985 | -9.0 | 52.0 | 8.0 | 2.62% | 9.11 (-0.1) | 3189 (32.63%) |
| 2023-07-07 | 15.85 (0.96%) | 1994 | -207.0 | 44.0 | 1.0 | 2.21% | 9.21 (-0.96) | 2404 (-28.75%) |
| 2023-06-30 | 15.7 (-0.63%) | 2201 | 59.0 | 43.0 | 0.0 | 1.95% | 10.17 (0.28) | 3374 (47.62%) |
| 2023-06-21 | 15.8 (-5.95%) | 2142 | 178.0 | 43.0 | 2.0 | 2.01% | 9.89 (0.82) | 2286 (-61.2%) |
| 2023-06-16 | 16.8 (0.6%) | 1964 | 89.0 | 41.0 | -65.0 | 2.09% | 9.07 (0.41) | 5892 (-26.35%) |
| 2023-06-09 | 16.7 (-8.49%) | 1875 | 419.0 | 106.0 | 22.0 | 5.65% | 8.66 (1.9) | 8001 (-69.41%) |
| 2023-06-02 | 18.25 (15.14%) | 1456 | 689.0 | 84.0 | 79.0 | 5.77% | 6.76 (3.2) | 26160 (95.31%) |
| 2023-05-26 | 15.85 (11.62%) | 767 | 767.0 | 5.0 | 5.0 | 0.65% | 3.56 (0.0) | 13394 (619.96%) |
| 2023-05-19 | 14.2 (4.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1860 (-36.06%) |
| 2023-05-12 | 13.65 (1.49%) | 0 | -10.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2909 (468.72%) |
| 2023-05-05 | 13.45 (-1.47%) | 10 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 511 (-63.53%) |
| 2023-04-28 | 13.65 (-1.09%) | 10 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1402 (-81.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.8 (10.84%) | 15 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7623 (499.52%) |
| 2023-04-14 | 12.45 (1.63%) | 23 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1271 (740.34%) |
| 2023-04-07 | 12.25 (0.41%) | 23 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 151 (-77.22%) |
| 2023-03-31 | 12.2 (-1.61%) | 24 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 664 (-70.71%) |
| 2023-03-24 | 12.4 (7.36%) | 25 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2267 (51.75%) |
| 2023-03-17 | 11.55 (7.44%) | 28 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1494 (235.27%) |
| 2023-03-10 | 10.75 (0.0%) | 29 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 445 (163.86%) |
| 2023-03-03 | 10.75 (1.9%) | 38 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 168 (-62.17%) |
| 2023-02-24 | 10.55 (2.93%) | 38 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 446 (42.59%) |
| 2023-02-17 | 10.25 (2.6%) | 88 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 313 (2.97%) |
| 2023-02-10 | 9.99 (-1.58%) | 118 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 304 (-25.95%) |
| 2023-02-03 | 10.15 (5.07%) | 118 | -35.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 410 (784.42%) |
| 2023-01-17 | 9.66 (-1.43%) | 153 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 46 (-71.03%) |
| 2023-01-13 | 9.8 (-0.51%) | 158 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 160 (263.37%) |