- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 27.65 | 7439 | -49 | 92 | -1 | 0 | 1.24% | N/A (N/A) | 350 (-54.33%) | 0.18% | 1.5% | 12.94% |
| 2024-04-22 | 27.85 | 7488 | -221 | 93 | 0 | 0 | 1.24% | N/A (N/A) | 767 (-24.14%) | 0.4% | 1.71% | 15.46% |
| 2024-04-19 | 28.5 | 7709 | -141 | 93 | -3 | 0 | 1.21% | N/A (N/A) | 1011 (146.05%) | 0.53% | 1.71% | 15.7% |
| 2024-04-18 | 29.7 | 7850 | -58 | 96 | 0 | 0 | 1.22% | N/A (N/A) | 411 (23.34%) | 0.21% | 1.63% | 16.17% |
| 2024-04-17 | 30.0 | 7908 | -13 | 96 | 0 | 0 | 1.21% | N/A (N/A) | 333 (-55.84%) | 0.17% | 3.08% | 17.67% |
| 2024-04-16 | 29.4 | 7921 | -143 | 96 | -10 | 0 | 1.21% | N/A (N/A) | 755 (-1.23%) | 0.39% | 4.22% | 18.45% |
| 2024-04-15 | 30.6 | 8064 | -107 | 106 | -18 | 0 | 1.31% | N/A (N/A) | 764 (-11.93%) | 0.4% | 4.57% | 18.68% |
| 2024-04-12 | 31.45 | 8171 | -119 | 124 | -11 | 0 | 1.52% | N/A (N/A) | 868 (-72.67%) | 0.45% | 5.1% | 19.3% |
| 2024-04-11 | 31.5 | 8290 | -530 | 135 | -46 | 0 | 1.63% | N/A (N/A) | 3175 (25.88%) | 1.66% | 5.35% | 20.48% |
| 2024-04-10 | 33.15 (9.95%) | 8820 | 442 | 181 | 74 | 0 | 2.05% | N/A (N/A) | 2522 (76.71%) | 1.32% | 3.97% | 25.7% |
| 2024-04-09 | 30.15 (-1.63%) | 8378 | -75 | 107 | 27 | 0 | 1.28% | 37.31 (-0.33) | 1427 (-19.47%) | 0.75% | 2.97% | 28.49% |
| 2024-04-08 | 30.65 (-3.92%) | 8453 | -172 | 80 | 6 | 0 | 0.95% | 37.64 (-0.77) | 1772 (31.21%) | 0.93% | 2.6% | 29.51% |
| 2024-04-03 | 31.9 (-5.2%) | 8625 | -100 | 74 | 42 | 0 | 0.86% | 38.41 (-0.44) | 1351 (151.27%) | 0.71% | 2.53% | 31.52% |
| 2024-04-02 | 33.65 (-0.88%) | 8725 | 7 | 32 | 32 | 0 | 0.37% | 38.85 (0.03) | 537 (-11.06%) | 0.28% | 2.46% | 32.68% |
| 2024-04-01 | 33.95 (-0.29%) | 8718 | -123 | 0 | 0 | 0 | 0.0% | 38.82 (-0.55) | 604 (-14.54%) | 0.32% | 3.52% | 33.54% |
| 2024-03-29 | 34.05 (-0.58%) | 8841 | -42 | 0 | 0 | 0 | 0.0% | 39.37 (-0.19) | 707 (-57.27%) | 0.37% | 4.25% | 36.35% |
| 2024-03-28 | 34.25 (-5.39%) | 8883 | -193 | 0 | -13 | 13 | 0.0% | 39.56 (-0.86) | 1655 (37.71%) | 0.86% | 6.58% | 37.59% |
| 2024-03-27 | 36.2 (0.14%) | 9076 | -82 | 13 | -484 | 2 | 0.14% | 40.42 (-0.36) | 1202 (-53.37%) | 0.63% | 6.35% | 39.57% |
| 2024-03-26 | 36.15 (-4.11%) | 9158 | -85 | 497 | -258 | 0 | 5.43% | 40.78 (-0.38) | 2578 (28.94%) | 1.35% | 6.73% | 42.52% |
| 2024-03-25 | 37.7 (2.45%) | 9243 | -12 | 755 | -126 | 0 | 8.17% | 41.16 (-0.05) | 1999 (-61.31%) | 1.04% | 7.1% | 45.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 36.8 (2.51%) | 9255 | 677 | 881 | -206 | 0 | 9.52% | 41.21 (3.01) | 5168 (322.02%) | 2.7% | 7.01% | 55.84% |
| 2024-03-21 | 35.9 (0.0%) | 8578 | 13 | 1087 | -69 | 0 | 12.67% | 38.2 (0.06) | 1224 (-36.45%) | 0.64% | 4.93% | 59.45% |
| 2024-03-20 | 35.9 (-1.37%) | 8565 | 198 | 1156 | -61 | 0 | 13.5% | 38.14 (0.88) | 1927 (-41.29%) | 1.01% | 5.32% | 68.08% |
| 2024-03-19 | 36.4 (8.33%) | 8367 | 51 | 1217 | 44 | 0 | 14.55% | 37.26 (0.23) | 3282 (80.31%) | 1.71% | 5.94% | 71.66% |
| 2024-03-18 | 33.6 (-1.61%) | 8316 | -661 | 1173 | -105 | 0 | 14.11% | 37.03 (-2.95) | 1820 (52.72%) | 0.95% | 11.1% | 71.77% |
| 2024-03-15 | 34.15 (-0.15%) | 8977 | -703 | 1278 | -25 | 2 | 14.24% | 39.98 (-3.13) | 1191 (-39.43%) | 0.62% | 14.26% | 76.29% |
| 2024-03-14 | 34.2 (-5.26%) | 9680 | -219 | 1303 | -4 | 0 | 13.46% | 43.11 (-1.04) | 1967 (-36.92%) | 1.03% | 15.41% | 78.77% |
| 2024-03-13 | 36.1 (-5.12%) | 9899 | -312 | 1307 | -191 | 0 | 13.2% | 44.15 (-1.39) | 3119 (-76.31%) | 1.63% | 17.31% | 79.76% |
| 2024-03-12 | 38.05 (4.1%) | 10211 | 277 | 1498 | 115 | 1 | 14.67% | 45.54 (1.24) | 13168 (67.26%) | 6.87% | 17.55% | 81.56% |
| 2024-03-11 | 36.55 (9.92%) | 9934 | 101 | 1383 | 193 | 0 | 13.92% | 44.3 (0.45) | 7873 (132.01%) | 4.11% | 11.81% | 78.06% |
| 2024-03-08 | 33.25 (-6.86%) | 9833 | -179 | 1190 | -59 | 3 | 12.1% | 43.85 (-0.8) | 3393 (-39.6%) | 1.77% | 10.83% | 89.99% |
| 2024-03-07 | 35.7 (-3.12%) | 10012 | 242 | 1249 | -59 | 0 | 12.48% | 44.65 (1.08) | 5617 (57.34%) | 2.93% | 10.67% | 92.16% |
| 2024-03-06 | 36.85 (-3.28%) | 9770 | -443 | 1308 | -43 | 0 | 13.39% | 43.57 (-1.98) | 3570 (63.7%) | 1.86% | 10.47% | 94.17% |
| 2024-03-05 | 38.1 (-2.31%) | 10213 | -101 | 1351 | -151 | 80 | 13.23% | 45.55 (-0.45) | 2181 (-63.57%) | 1.14% | 12.19% | 95.77% |
| 2024-03-04 | 39.0 (-1.02%) | 10314 | 152 | 1502 | -72 | 0 | 14.56% | 46.0 (0.68) | 5986 (94.05%) | 3.12% | 15.63% | 98.33% |
| 2024-03-01 | 39.4 (1.55%) | 10162 | 15 | 1574 | -6 | 2 | 15.49% | 45.32 (0.07) | 3085 (-40.34%) | 1.61% | 23.63% | 101.45% |
| 2024-02-29 | 38.8 (3.47%) | 10147 | -123 | 1580 | 5 | 0 | 15.57% | 45.25 (-0.55) | 5170 (-24.48%) | 2.71% | 28.33% | 103.28% |
| 2024-02-27 | 37.5 (-6.48%) | 10270 | -1083 | 1575 | -199 | 0 | 15.34% | 45.8 (-4.83) | 6846 (-21.75%) | 3.59% | 34.9% | 111.3% |
| 2024-02-26 | 40.1 (2.17%) | 11353 | 451 | 1774 | -97 | 80 | 15.63% | 50.63 (2.01) | 8749 (-58.84%) | 4.58% | 35.9% | 110.59% |
| 2024-02-23 | 39.25 (-1.51%) | 10902 | -49 | 1871 | -198 | 0 | 17.16% | 48.62 (-0.22) | 21258 (76.44%) | 11.14% | 33.14% | 106.46% |
| 2024-02-22 | 39.85 (9.93%) | 10951 | 361 | 2069 | 174 | 0 | 18.89% | 48.84 (1.61) | 12048 (-31.97%) | 6.31% | 27.48% | 95.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 36.25 (-7.53%) | 10590 | -363 | 1895 | -573 | 0 | 17.89% | 47.23 (-1.62) | 17711 (102.29%) | 9.28% | 24.27% | 89.93% |
| 2024-02-20 | 39.2 (9.96%) | 10953 | -134 | 2468 | 831 | 0 | 22.53% | 48.85 (-0.6) | 8755 (150.27%) | 4.59% | 17.01% | 80.97% |
| 2024-02-19 | 35.65 (9.86%) | 11087 | 140 | 1637 | 93 | 0 | 14.77% | 49.45 (0.63) | 3498 (-66.49%) | 1.83% | 15.86% | 76.64% |
| 2024-02-16 | 32.45 (9.63%) | 10947 | 928 | 1544 | 169 | 0 | 14.1% | 48.82 (3.55) | 10440 (76.14%) | 5.47% | 17.43% | 75.46% |
| 2024-02-15 | 29.6 (2.78%) | 10019 | 938 | 1375 | 17 | 0 | 13.72% | 45.27 (4.24) | 5927 (53.64%) | 3.1% | 28.01% | 70.86% |
| 2024-02-05 | 28.8 (-3.03%) | 9081 | 54 | 1358 | -22 | 59 | 14.95% | 41.03 (0.24) | 3858 (-41.14%) | 2.02% | 28.85% | 68.41% |
| 2024-02-02 | 29.7 (2.95%) | 9027 | -534 | 1380 | -39 | 0 | 15.29% | 40.79 (-2.41) | 6555 (1.1%) | 3.43% | 31.78% | 66.69% |
| 2024-02-01 | 28.85 (-5.56%) | 9561 | -499 | 1419 | -321 | 201 | 14.84% | 43.2 (-2.26) | 6484 (-78.84%) | 3.4% | 31.82% | 63.79% |
| 2024-01-31 | 30.55 (2.52%) | 10060 | -728 | 1740 | -342 | 153 | 17.3% | 45.46 (-3.29) | 30644 (306.75%) | 16.05% | 32.13% | 60.95% |
| 2024-01-30 | 29.8 (9.96%) | 10788 | 376 | 2082 | 337 | 0 | 19.3% | 48.75 (1.7) | 7534 (-20.35%) | 3.95% | 22.33% | 46.13% |
| 2024-01-29 | 27.1 (-2.17%) | 10412 | -487 | 1745 | -201 | 0 | 16.76% | 47.05 (-2.2) | 9459 (42.7%) | 4.95% | 21.84% | 44.62% |
| 2024-01-26 | 27.7 (-7.82%) | 10899 | 40 | 1946 | -145 | 0 | 17.85% | 49.25 (0.18) | 6628 (-6.14%) | 3.47% | 27.6% | 41.5% |
| 2024-01-25 | 30.05 (0.0%) | 10859 | -991 | 2091 | -21 | 59 | 19.26% | 49.07 (-4.47) | 7062 (-40.9%) | 3.7% | 27.01% | 40.87% |
| 2024-01-24 | 30.05 (1.01%) | 11850 | 421 | 2112 | -14 | 2 | 17.82% | 53.54 (1.9) | 11950 (81.54%) | 6.26% | 23.76% | 50.79% |
| 2024-01-23 | 29.75 (-2.46%) | 11429 | -241 | 2126 | -134 | 0 | 18.6% | 51.64 (-1.09) | 6582 (-67.84%) | 3.45% | 18.16% | 58.77% |
| 2024-01-22 | 30.5 (0.83%) | 11670 | 767 | 2260 | -236 | 0 | 19.37% | 52.73 (3.46) | 20466 (272.3%) | 10.72% | 14.98% | 61.87% |
| 2024-01-19 | 30.25 (10.0%) | 10903 | 1291 | 2496 | 406 | 0 | 22.89% | 49.27 (5.84) | 5497 (535.34%) | 2.88% | 4.57% | 53.89% |
| 2024-01-18 | 27.5 (3.19%) | 9612 | -343 | 2090 | 11 | 0 | 21.74% | 43.43 (-1.55) | 865 (-30.85%) | 0.45% | 1.95% | 51.87% |
| 2024-01-17 | 26.65 (-4.14%) | 9955 | -237 | 2079 | -235 | 191 | 20.88% | 44.98 (-1.07) | 1251 (144.55%) | 0.66% | 2.14% | 52.42% |
| 2024-01-16 | 27.8 (-0.71%) | 10192 | -124 | 2314 | 1 | 0 | 22.7% | 46.05 (-0.56) | 511 (-13.66%) | 0.27% | 2.36% | 52.04% |
| 2024-01-15 | 28.0 (2.75%) | 10316 | -74 | 2313 | -33 | 0 | 22.42% | 46.61 (-0.34) | 592 (19.71%) | 0.31% | 2.74% | 51.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 27.25 (-2.15%) | 10390 | -59 | 2346 | -25 | 0 | 22.58% | 46.95 (-0.26) | 495 (-60.13%) | 0.26% | 2.73% | 51.59% |
| 2024-01-11 | 27.85 (-0.71%) | 10449 | -232 | 2371 | -94 | 0 | 22.69% | 47.21 (-1.05) | 1241 (-25.33%) | 0.65% | 3.02% | 51.41% |
| 2024-01-10 | 28.05 (7.88%) | 10681 | -316 | 2465 | -138 | 0 | 23.08% | 48.26 (-1.43) | 1662 (33.68%) | 0.87% | 2.92% | 50.86% |
| 2024-01-09 | 26.0 (4.42%) | 10997 | -193 | 2603 | -61 | 0 | 23.67% | 49.69 (-0.87) | 1243 (116.27%) | 0.65% | 3.28% | 50.07% |
| 2024-01-08 | 24.9 (-0.2%) | 11190 | -11 | 2664 | -71 | 0 | 23.81% | 50.56 (-0.06) | 575 (-44.38%) | 0.3% | 5.06% | 49.54% |
| 2024-01-05 | 24.95 (-0.6%) | 11201 | -65 | 2735 | -172 | 1 | 24.42% | 50.62 (-0.29) | 1033 (-2.21%) | 0.54% | 6.6% | 49.54% |
| 2024-01-04 | 25.1 (-3.46%) | 11266 | -179 | 2907 | -168 | 0 | 25.8% | 50.91 (-0.81) | 1057 (-54.99%) | 0.55% | 8.9% | 49.07% |
| 2024-01-03 | 26.0 (3.38%) | 11445 | -559 | 3075 | -877 | 6 | 26.87% | 51.72 (-2.53) | 2348 (-49.48%) | 1.23% | 21.96% | 48.54% |
| 2024-01-02 | 25.15 (1.82%) | 12004 | 598 | 3952 | 740 | 0 | 32.92% | 54.25 (2.7) | 4649 (32.6%) | 2.44% | 34.98% | 47.36% |
| 2023-12-29 | 24.7 (-0.8%) | 11406 | 94 | 3212 | 156 | 0 | 28.16% | 51.55 (0.43) | 3506 (-35.33%) | 1.84% | 39.08% | 45.0% |
| 2023-12-28 | 24.9 (9.93%) | 11312 | 307 | 3056 | 1134 | 0 | 27.02% | 51.12 (1.39) | 5421 (-79.15%) | 2.84% | 39.99% | 43.25% |
| 2023-12-27 | 22.65 (9.95%) | 11005 | 1581 | 1922 | 654 | 0 | 17.46% | 49.73 (7.08) | 26003 (-4.38%) | 13.62% | 38.01% | 40.52% |
| 2023-12-26 | 20.6 (9.87%) | 9424 | 2951 | 1268 | 681 | 0 | 13.46% | 42.65 (13.36) | 27193 (117.8%) | 14.24% | 25.4% | 26.92% |
| 2023-12-25 | 18.75 (9.97%) | 6473 | 2860 | 587 | 483 | 0 | 9.07% | 29.29 (12.94) | 12485 (138.41%) | 6.54% | 11.42% | 12.74% |
| 2023-12-22 | 17.05 (10.0%) | 3613 | 1133 | 104 | 68 | 0 | 2.88% | 16.35 (5.13) | 5236 (220.24%) | 2.74% | 4.93% | 6.21% |
| 2023-12-21 | 15.5 (0.98%) | 2480 | 108 | 36 | 8 | 0 | 1.45% | 11.22 (0.49) | 1635 (-15.38%) | 0.86% | 2.27% | 3.55% |
| 2023-12-20 | 15.35 (7.34%) | 2372 | 39 | 28 | 12 | 0 | 1.18% | 10.73 (0.17) | 1932 (271.98%) | 1.01% | 1.49% | 2.76% |
| 2023-12-19 | 14.3 (1.78%) | 2333 | -5 | 16 | 0 | 0 | 0.69% | 10.56 (-0.02) | 519 (524.77%) | 0.27% | 0.58% | 1.85% |
| 2023-12-18 | 14.05 (0.0%) | 2338 | 7 | 16 | 0 | 0 | 0.68% | 10.58 (0.03) | 83 (-49.74%) | 0.04% | 0.39% | 1.7% |
| 2023-12-15 | 14.05 (0.0%) | 2331 | -101 | 16 | 0 | 0 | 0.69% | 10.55 (-0.46) | 165 (12.08%) | 0.09% | 0.46% | 1.69% |
| 2023-12-14 | 14.05 (0.0%) | 2432 | -35 | 16 | 0 | 0 | 0.66% | 11.01 (-0.15) | 147 (-22.55%) | 0.08% | 0.68% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 14.05 (-0.35%) | 2467 | -10 | 16 | 0 | 0 | 0.65% | 11.16 (-0.05) | 190 (18.64%) | 0.1% | 0.68% | 1.56% |
| 2023-12-12 | 14.1 (0.0%) | 2477 | 3 | 16 | 0 | 0 | 0.65% | 11.21 (0.01) | 160 (-25.84%) | 0.08% | 0.6% | 1.51% |
| 2023-12-11 | 14.1 (0.36%) | 2474 | -19 | 16 | 0 | 0 | 0.65% | 11.2 (-0.08) | 216 (-62.9%) | 0.11% | 0.56% | 1.46% |
| 2023-12-08 | 14.05 (0.72%) | 2493 | -19 | 16 | 0 | 0 | 0.64% | 11.28 (-0.09) | 584 (306.9%) | 0.31% | 0.53% | 1.4% |
| 2023-12-07 | 13.95 (-1.41%) | 2512 | 10 | 16 | 0 | 0 | 0.64% | 11.37 (0.05) | 143 (248.33%) | 0.08% | 0.31% | 1.18% |
| 2023-12-06 | 14.15 (0.0%) | 2502 | -4 | 16 | 0 | 0 | 0.64% | 11.32 (-0.02) | 41 (-52.97%) | 0.02% | 0.34% | 1.12% |
| 2023-12-05 | 14.15 (0.0%) | 2506 | -2 | 16 | 0 | 0 | 0.64% | 11.34 (-0.01) | 87 (-44.93%) | 0.05% | 0.34% | 1.16% |
| 2023-12-04 | 14.15 (0.0%) | 2508 | -15 | 16 | 0 | 0 | 0.64% | 11.35 (-0.07) | 159 (3.2%) | 0.08% | 0.36% | 1.14% |
| 2023-12-01 | 14.15 (0.0%) | 2523 | 5 | 16 | 0 | 0 | 0.63% | 11.42 (0.02) | 154 (-25.92%) | 0.08% | 0.29% | 1.11% |
| 2023-11-30 | 14.15 (-1.05%) | 2518 | -39 | 16 | 0 | 0 | 0.64% | 11.4 (-0.17) | 208 (331.12%) | 0.11% | 0.29% | 1.12% |
| 2023-11-29 | 14.3 (0.0%) | 2557 | -6 | 16 | 0 | 0 | 0.63% | 11.57 (-0.03) | 48 (-60.82%) | 0.03% | 0.24% | 1.04% |
| 2023-11-28 | 14.3 (0.7%) | 2563 | 2 | 16 | 1 | 0 | 0.62% | 11.6 (0.01) | 123 (548.36%) | 0.06% | 0.32% | 1.03% |
| 2023-11-27 | 14.2 (-0.7%) | 2561 | 0 | 15 | 0 | 0 | 0.59% | 11.59 (0.0) | 19 (-87.59%) | 0.01% | 0.38% | 1.02% |
| 2023-11-24 | 14.3 (-1.72%) | 2561 | 8 | 15 | -1 | 0 | 0.59% | 11.59 (0.04) | 153 (24.97%) | 0.08% | 0.41% | 1.05% |
| 2023-11-23 | 14.55 (0.0%) | 2553 | -20 | 16 | 0 | 0 | 0.63% | 11.55 (-0.09) | 122 (-38.81%) | 0.06% | 0.34% | 1.01% |
| 2023-11-22 | 14.55 (1.75%) | 2573 | -1 | 16 | 0 | 0 | 0.62% | 11.64 (-0.01) | 200 (-14.85%) | 0.1% | 0.3% | 0.97% |
| 2023-11-21 | 14.3 (1.78%) | 2574 | -5 | 16 | 0 | 0 | 0.62% | 11.65 (-0.02) | 235 (261.18%) | 0.12% | 0.25% | 0.9% |
| 2023-11-20 | 14.05 (-0.35%) | 2579 | 6 | 16 | 0 | 0 | 0.62% | 11.67 (0.03) | 65 (150.22%) | 0.03% | 0.16% | 0.81% |
| 2023-11-17 | 14.1 (0.0%) | 2573 | 15 | 16 | 0 | 0 | 0.62% | 11.64 (0.06) | 26 (-41.01%) | 0.01% | 0.18% | 0.78% |
| 2023-11-16 | 14.1 (0.71%) | 2558 | 6 | 16 | 0 | 0 | 0.63% | 11.58 (0.03) | 44 (-55.94%) | 0.02% | 0.25% | 0.8% |
| 2023-11-15 | 14.0 (1.82%) | 2552 | -6 | 16 | 0 | 0 | 0.63% | 11.55 (-0.03) | 100 (58.88%) | 0.05% | 0.24% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 13.75 (1.1%) | 2558 | 8 | 16 | 0 | 0 | 0.63% | 11.58 (0.04) | 63 (-38.29%) | 0.03% | 0.24% | 0.83% |
| 2023-11-13 | 13.6 (0.0%) | 2550 | 0 | 16 | 0 | 0 | 0.63% | 11.54 (0.0) | 102 (-36.97%) | 0.05% | 0.24% | 0.83% |
| 2023-11-10 | 13.6 (-1.09%) | 2550 | -11 | 16 | 0 | 0 | 0.63% | 11.54 (-0.05) | 162 (522.96%) | 0.08% | 0.23% | 0.85% |
| 2023-11-09 | 13.75 (-0.72%) | 2561 | 4 | 16 | 0 | 0 | 0.62% | 11.59 (0.02) | 26 (-76.17%) | 0.01% | 0.24% | 0.92% |
| 2023-11-08 | 13.85 (-1.77%) | 2557 | -18 | 16 | 0 | 0 | 0.63% | 11.57 (-0.08) | 109 (67.08%) | 0.06% | 0.26% | 0.96% |
| 2023-11-07 | 14.1 (-0.35%) | 2575 | 4 | 16 | 0 | 0 | 0.62% | 11.65 (0.01) | 65 (-22.57%) | 0.03% | 0.22% | 0.96% |
| 2023-11-06 | 14.15 (1.8%) | 2571 | -11 | 16 | 0 | 0 | 0.62% | 11.64 (-0.05) | 84 (-53.37%) | 0.04% | 0.23% | 0.97% |
| 2023-11-03 | 13.9 (2.58%) | 2582 | -57 | 16 | 0 | 0 | 0.62% | 11.69 (-0.25) | 180 (260.81%) | 0.09% | 0.23% | 0.97% |
| 2023-11-02 | 13.55 (0.0%) | 2639 | 1 | 16 | 0 | 0 | 0.61% | 11.94 (0.0) | 50 (35.47%) | 0.03% | 0.18% | 0.92% |
| 2023-11-01 | 13.55 (0.0%) | 2638 | -18 | 16 | 0 | 0 | 0.61% | 11.94 (-0.08) | 37 (-57.47%) | 0.02% | 0.17% | 0.98% |
| 2023-10-31 | 13.55 (0.0%) | 2656 | -10 | 16 | -3 | 0 | 0.6% | 12.02 (-0.05) | 87 (17.09%) | 0.05% | 0.19% | 0.99% |
| 2023-10-30 | 13.55 (0.0%) | 2666 | -7 | 19 | 0 | 0 | 0.71% | 12.07 (-0.03) | 74 (-18.35%) | 0.04% | 0.18% | 0.99% |
| 2023-10-27 | 13.55 (0.0%) | 2673 | 2 | 19 | 0 | 0 | 0.71% | 12.1 (0.01) | 91 (121.94%) | 0.05% | 0.14% | 0.99% |
| 2023-10-26 | 13.55 (-1.45%) | 2671 | 4 | 19 | 0 | 0 | 0.71% | 12.09 (0.02) | 41 (-40.58%) | 0.02% | 0.12% | 0.98% |
| 2023-10-25 | 13.75 (-0.36%) | 2667 | 0 | 19 | 0 | 0 | 0.71% | 12.07 (0.0) | 69 (20.89%) | 0.04% | 0.17% | 1.01% |
| 2023-10-24 | 13.8 (1.47%) | 2667 | 2 | 19 | 0 | 0 | 0.71% | 12.07 (0.01) | 57 (255.18%) | 0.03% | 0.17% | 1.0% |
| 2023-10-23 | 13.6 (-0.37%) | 2665 | 1 | 19 | 0 | 0 | 0.71% | 12.06 (0.0) | 16 (-67.86%) | 0.01% | 0.18% | 1.01% |
| 2023-10-20 | 13.65 (-0.36%) | 2664 | 14 | 19 | 0 | 0 | 0.71% | 12.06 (0.07) | 50 (-63.23%) | 0.03% | 0.24% | 1.02% |
| 2023-10-19 | 13.7 (0.0%) | 2650 | -29 | 19 | 0 | 0 | 0.72% | 11.99 (-0.14) | 136 (97.04%) | 0.07% | 0.37% | 1.02% |
| 2023-10-18 | 13.7 (-0.36%) | 2679 | -38 | 19 | 0 | 0 | 0.71% | 12.13 (-0.17) | 69 (7.81%) | 0.04% | 0.35% | 1.01% |
| 2023-10-17 | 13.75 (0.0%) | 2717 | 10 | 19 | 0 | 0 | 0.7% | 12.3 (0.05) | 64 (-55.23%) | 0.03% | 0.38% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 13.75 (-0.36%) | 2707 | -60 | 19 | 0 | 0 | 0.7% | 12.25 (-0.27) | 143 (-52.21%) | 0.08% | 0.39% | 1.03% |
| 2023-10-13 | 13.8 (-3.16%) | 2767 | 15 | 19 | -11 | 0 | 0.69% | 12.52 (0.01) | 299 (217.97%) | 0.16% | 0.35% | 0.99% |
| 2023-10-12 | 14.25 (-1.04%) | 2752 | -9 | 30 | -2 | 0 | 1.09% | 12.51 (-0.04) | 94 (-20.56%) | 0.05% | 0.25% | 0.9% |
| 2023-10-11 | 14.4 (-1.37%) | 2761 | -15 | 32 | -2 | 0 | 1.16% | 12.55 (-0.07) | 118 (44.44%) | 0.06% | 0.28% | 0.92% |
| 2023-10-06 | 14.6 (0.0%) | 2776 | 8 | 34 | 0 | 0 | 1.22% | 12.62 (0.04) | 82 (7.6%) | 0.04% | 0.24% | 0.89% |
| 2023-10-05 | 14.6 (0.34%) | 2768 | 17 | 34 | 0 | 0 | 1.23% | 12.58 (0.08) | 76 (-19.76%) | 0.04% | 0.25% | 0.88% |
| 2023-10-04 | 14.55 (-0.34%) | 2751 | 9 | 34 | -7 | 0 | 1.24% | 12.5 (0.04) | 95 (-39.52%) | 0.05% | 0.25% | 0.92% |
| 2023-10-03 | 14.6 (1.74%) | 2742 | 7 | 41 | -2 | 0 | 1.5% | 12.46 (0.03) | 157 (196.12%) | 0.08% | 0.23% | 0.98% |
| 2023-10-02 | 14.35 (-0.35%) | 2735 | 10 | 43 | 0 | 0 | 1.57% | 12.43 (0.04) | 53 (-40.6%) | 0.03% | 0.2% | 0.92% |
| 2023-09-28 | 14.4 (0.7%) | 2725 | -2 | 43 | 0 | 0 | 1.58% | 12.39 (-0.01) | 89 (17.0%) | 0.05% | 0.2% | 1.01% |
| 2023-09-27 | 14.3 (-0.35%) | 2727 | -24 | 43 | -2 | 0 | 1.58% | 12.4 (-0.1) | 76 (11.83%) | 0.04% | 0.2% | 1.02% |
| 2023-09-26 | 14.35 (-0.35%) | 2751 | -22 | 45 | -9 | 0 | 1.64% | 12.5 (-0.1) | 68 (-31.82%) | 0.04% | 0.18% | 1.06% |
| 2023-09-25 | 14.4 (-0.69%) | 2773 | 29 | 54 | -1 | 0 | 1.95% | 12.6 (0.13) | 100 (112.44%) | 0.05% | 0.16% | 1.06% |
| 2023-09-22 | 14.5 (-0.68%) | 2744 | 4 | 55 | 7 | 0 | 2.0% | 12.47 (0.02) | 47 (-46.45%) | 0.02% | 0.18% | 1.1% |
| 2023-09-21 | 14.6 (0.0%) | 2740 | 0 | 48 | 0 | 0 | 1.75% | 12.45 (0.0) | 88 (166.61%) | 0.05% | 0.17% | 1.15% |
| 2023-09-20 | 14.6 (0.0%) | 2740 | 12 | 48 | 0 | 0 | 1.75% | 12.45 (0.05) | 33 (-19.6%) | 0.02% | 0.19% | 1.22% |
| 2023-09-19 | 14.6 (-0.68%) | 2728 | 1 | 48 | 0 | 0 | 1.76% | 12.4 (0.0) | 41 (-67.08%) | 0.02% | 0.21% | 1.34% |
| 2023-09-18 | 14.7 (1.03%) | 2727 | -30 | 48 | 0 | 0 | 1.76% | 12.4 (-0.13) | 124 (255.95%) | 0.07% | 0.25% | 1.37% |
| 2023-09-15 | 14.55 (0.0%) | 2757 | -7 | 48 | 0 | 0 | 1.74% | 12.53 (-0.03) | 35 (-74.06%) | 0.02% | 0.26% | 1.34% |
| 2023-09-14 | 14.55 (-0.34%) | 2764 | 20 | 48 | 0 | 0 | 1.74% | 12.56 (0.09) | 135 (114.39%) | 0.07% | 0.27% | 1.46% |
| 2023-09-13 | 14.6 (0.34%) | 2744 | 1 | 48 | 0 | 0 | 1.75% | 12.47 (0.0) | 63 (-49.6%) | 0.03% | 0.24% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 14.55 (1.39%) | 2743 | 9 | 48 | -14 | 10 | 1.75% | 12.47 (0.04) | 125 (-3.19%) | 0.07% | 0.28% | 1.49% |
| 2023-09-11 | 14.35 (-3.04%) | 2734 | 11 | 62 | -2 | 0 | 2.27% | 12.43 (0.05) | 129 (107.87%) | 0.07% | 0.32% | 1.52% |
| 2023-09-08 | 14.8 (-0.34%) | 2723 | 3 | 64 | 0 | 0 | 2.35% | 12.38 (0.01) | 62 (-11.52%) | 0.03% | 0.29% | 1.62% |
| 2023-09-07 | 14.85 (-0.34%) | 2720 | -1 | 64 | 2 | 0 | 2.35% | 12.37 (0.0) | 70 (-54.45%) | 0.04% | 0.37% | 1.68% |
| 2023-09-06 | 14.9 (-0.67%) | 2721 | 1 | 62 | 4 | 0 | 2.28% | 12.37 (0.0) | 154 (-23.18%) | 0.08% | 0.39% | 1.98% |
| 2023-09-05 | 15.0 (2.74%) | 2720 | 36 | 58 | 0 | 0 | 2.13% | 12.37 (0.17) | 200 (245.79%) | 0.11% | 0.38% | 2.21% |
| 2023-09-04 | 14.6 (0.69%) | 2684 | 17 | 58 | 0 | 0 | 2.16% | 12.2 (0.08) | 58 (-73.02%) | 0.03% | 0.32% | 2.3% |
| 2023-09-01 | 14.5 (0.0%) | 2667 | 15 | 58 | 1 | 0 | 2.17% | 12.12 (0.06) | 215 (102.46%) | 0.11% | 0.38% | 2.35% |
| 2023-08-31 | 14.5 (1.05%) | 2652 | 4 | 57 | 1 | 0 | 2.15% | 12.06 (0.02) | 106 (-29.21%) | 0.06% | 0.34% | 2.36% |
| 2023-08-30 | 14.35 (2.87%) | 2648 | -3 | 56 | 3 | 0 | 2.11% | 12.04 (-0.01) | 150 (117.09%) | 0.08% | 0.4% | 2.66% |
| 2023-08-29 | 13.95 (0.0%) | 2651 | 3 | 53 | 0 | 0 | 2.0% | 12.05 (0.01) | 69 (-60.27%) | 0.04% | 0.46% | 2.75% |
| 2023-08-28 | 13.95 (-0.71%) | 2648 | -5 | 53 | 0 | 0 | 2.0% | 12.04 (-0.02) | 173 (19.97%) | 0.09% | 0.48% | 3.02% |
| 2023-08-25 | 14.05 (-0.71%) | 2653 | 13 | 53 | 2 | 0 | 2.0% | 12.06 (0.06) | 145 (-35.33%) | 0.08% | 0.42% | 3.12% |
| 2023-08-24 | 14.15 (1.07%) | 2640 | 5 | 51 | 4 | 0 | 1.93% | 12.0 (0.02) | 224 (-15.78%) | 0.12% | 0.49% | 3.35% |
| 2023-08-23 | 14.0 (2.56%) | 2635 | -14 | 47 | 0 | 0 | 1.78% | 11.98 (-0.06) | 266 (185.62%) | 0.14% | 0.43% | 3.44% |
| 2023-08-22 | 13.65 (-1.09%) | 2649 | -1 | 47 | -3 | 0 | 1.77% | 12.04 (-0.01) | 93 (27.28%) | 0.05% | 0.36% | 3.5% |
| 2023-08-21 | 13.8 (0.36%) | 2650 | -6 | 50 | 0 | 0 | 1.89% | 12.05 (-0.02) | 73 (-72.22%) | 0.04% | 0.4% | 3.77% |
| 2023-08-18 | 13.75 (-1.43%) | 2656 | 13 | 50 | -2 | 0 | 1.88% | 12.07 (0.05) | 263 (136.3%) | 0.14% | 0.54% | 3.89% |
| 2023-08-17 | 13.95 (0.72%) | 2643 | -4 | 52 | 0 | 0 | 1.97% | 12.02 (-0.01) | 111 (-23.08%) | 0.06% | 0.49% | 4.13% |
| 2023-08-16 | 13.85 (1.09%) | 2647 | -3 | 52 | -13 | 0 | 1.96% | 12.03 (-0.02) | 145 (-11.59%) | 0.08% | 0.76% | 4.82% |
| 2023-08-15 | 13.7 (1.11%) | 2650 | 16 | 65 | 0 | 0 | 2.45% | 12.05 (0.08) | 164 (-50.54%) | 0.09% | 1.0% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 13.55 (-0.37%) | 2634 | -7 | 65 | 1 | 0 | 2.47% | 11.97 (-0.14) | 331 (85.58%) | 0.17% | 1.11% | 10.28% |
| 2023-08-11 | 13.6 (-0.37%) | 2641 | -5 | 64 | 11 | 0 | 2.42% | 12.11 (-0.03) | 178 (-71.63%) | 0.09% | 1.01% | 10.61% |
| 2023-08-10 | 13.65 (-4.21%) | 2646 | -7 | 53 | -3 | 0 | 2.0% | 12.14 (-0.03) | 629 (6.03%) | 0.33% | 1.05% | 11.07% |
| 2023-08-09 | 14.25 (-4.68%) | 2653 | 16 | 56 | 12 | 0 | 2.11% | 12.17 (0.07) | 594 (60.34%) | 0.31% | 1.07% | 10.96% |
| 2023-08-08 | 14.95 (-3.55%) | 2637 | -5 | 44 | -2 | 0 | 1.67% | 12.1 (-0.02) | 370 (157.77%) | 0.2% | 0.92% | 10.9% |
| 2023-08-07 | 15.5 (2.65%) | 2642 | -8 | 46 | 0 | 0 | 1.74% | 12.12 (-0.04) | 143 (-42.59%) | 0.08% | 1.03% | 10.86% |
| 2023-08-04 | 15.1 (-0.66%) | 2650 | -18 | 46 | 0 | 0 | 1.74% | 12.16 (-0.08) | 250 (-62.52%) | 0.13% | 1.14% | 10.91% |
| 2023-08-02 | 15.2 (-3.49%) | 2668 | 9 | 46 | -3 | 0 | 1.72% | 12.24 (0.04) | 667 (108.06%) | 0.35% | 1.31% | 10.98% |
| 2023-08-01 | 15.75 (-1.56%) | 2659 | 16 | 49 | 0 | 0 | 1.84% | 12.2 (0.08) | 321 (-41.68%) | 0.17% | 1.17% | 10.81% |
| 2023-07-31 | 16.0 (3.23%) | 2643 | 64 | 49 | 0 | 0 | 1.85% | 12.12 (0.29) | 550 (55.06%) | 0.29% | 1.2% | 11.05% |
| 2023-07-28 | 15.5 (-0.64%) | 2579 | -21 | 49 | 0 | 0 | 1.9% | 11.83 (-0.1) | 355 (-38.27%) | 0.19% | 1.23% | 11.11% |
| 2023-07-27 | 15.6 (-0.64%) | 2600 | -32 | 49 | -2 | 0 | 1.88% | 11.93 (-0.14) | 575 (44.11%) | 0.3% | 1.2% | 11.07% |
| 2023-07-26 | 15.7 (-2.48%) | 2632 | 3 | 51 | 0 | 0 | 1.94% | 12.07 (0.01) | 399 (4.15%) | 0.21% | 1.27% | 10.98% |
| 2023-07-25 | 16.1 (2.55%) | 2629 | -46 | 51 | 0 | 0 | 1.94% | 12.06 (-0.21) | 383 (-36.73%) | 0.2% | 1.81% | 11.52% |
| 2023-07-24 | 15.7 (-2.48%) | 2675 | -113 | 51 | -3 | 0 | 1.91% | 12.27 (-0.52) | 605 (99.61%) | 0.32% | 5.36% | 11.63% |
| 2023-07-21 | 16.1 (-2.13%) | 2788 | -31 | 54 | 0 | 0 | 1.94% | 12.79 (-0.14) | 303 (-57.05%) | 0.16% | 6.91% | 11.67% |
| 2023-07-20 | 16.45 (1.86%) | 2819 | 20 | 54 | 4 | 0 | 1.92% | 12.93 (0.09) | 706 (-50.12%) | 0.37% | 7.26% | 11.98% |
| 2023-07-19 | 16.15 (-4.72%) | 2799 | -53 | 50 | -8 | 0 | 1.79% | 12.84 (-0.24) | 1416 (-79.98%) | 0.75% | 7.43% | 12.0% |
| 2023-07-18 | 16.95 (-1.74%) | 2852 | 773 | 58 | -2 | 0 | 2.03% | 13.08 (3.54) | 7075 (100.36%) | 3.75% | 6.91% | 11.59% |
| 2023-07-17 | 17.25 (7.14%) | 2079 | 94 | 60 | 8 | 0 | 2.89% | 9.54 (0.43) | 3531 (268.08%) | 1.87% | 3.41% | 8.77% |
| 2023-07-14 | 16.1 (2.55%) | 1985 | 65 | 52 | 8 | 0 | 2.62% | 9.11 (0.24) | 959 (-7.71%) | 0.51% | 1.69% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 15.7 (3.97%) | 1920 | -81 | 44 | 0 | 0 | 2.29% | 8.87 (-0.37) | 1039 (145.01%) | 0.55% | 1.31% | 6.98% |
| 2023-07-12 | 15.1 (-1.95%) | 2001 | -10 | 44 | 0 | 0 | 2.2% | 9.24 (-0.05) | 424 (-9.96%) | 0.22% | 0.96% | 7.42% |
| 2023-07-11 | 15.4 (0.0%) | 2011 | 9 | 44 | 0 | 0 | 2.19% | 9.29 (0.04) | 471 (59.69%) | 0.25% | 0.92% | 7.81% |
| 2023-07-10 | 15.4 (-2.84%) | 2002 | 8 | 44 | 0 | 0 | 2.2% | 9.25 (0.04) | 295 (21.85%) | 0.16% | 1.08% | 8.19% |
| 2023-07-07 | 15.85 (0.0%) | 1994 | -24 | 44 | 0 | 0 | 2.21% | 9.21 (-0.11) | 242 (-35.76%) | 0.13% | 1.28% | 8.83% |
| 2023-07-06 | 15.85 (-1.55%) | 2018 | -56 | 44 | 1 | 0 | 2.18% | 9.32 (-0.26) | 376 (6.36%) | 0.2% | 1.3% | 9.25% |
| 2023-07-05 | 16.1 (-1.53%) | 2074 | -4 | 43 | 0 | 0 | 2.07% | 9.58 (-0.02) | 354 (-53.78%) | 0.19% | 1.31% | 9.92% |
| 2023-07-04 | 16.35 (1.87%) | 2078 | -22 | 43 | 0 | 0 | 2.07% | 9.6 (-0.1) | 766 (15.39%) | 0.41% | 1.88% | 11.13% |
| 2023-07-03 | 16.05 (2.23%) | 2100 | -101 | 43 | 0 | 0 | 2.05% | 9.7 (-0.47) | 664 (137.45%) | 0.35% | 1.78% | 14.19% |
| 2023-06-30 | 15.7 (2.28%) | 2201 | -41 | 43 | 0 | 0 | 1.95% | 10.17 (-0.19) | 279 (-30.87%) | 0.15% | 1.79% | 15.86% |
| 2023-06-29 | 15.35 (-1.92%) | 2242 | -50 | 43 | -5 | 0 | 1.92% | 10.36 (-0.23) | 404 (-71.56%) | 0.21% | 2.11% | 16.71% |
| 2023-06-28 | 15.65 (3.99%) | 2292 | 159 | 48 | 6 | 0 | 2.09% | 10.59 (0.74) | 1423 (141.92%) | 0.75% | 2.3% | 21.32% |
| 2023-06-27 | 15.05 (-2.9%) | 2133 | -45 | 42 | -3 | 0 | 1.97% | 9.85 (-0.21) | 588 (-13.3%) | 0.31% | 1.88% | 23.12% |
| 2023-06-26 | 15.5 (-1.9%) | 2178 | 36 | 45 | 2 | 0 | 2.07% | 10.06 (0.17) | 678 (-23.65%) | 0.36% | 2.51% | 26.16% |
| 2023-06-21 | 15.8 (-2.47%) | 2142 | 89 | 43 | 2 | 0 | 2.01% | 9.89 (0.41) | 888 (18.3%) | 0.47% | 2.42% | 26.04% |
| 2023-06-20 | 16.2 (-2.7%) | 2053 | 20 | 41 | 0 | 0 | 2.0% | 9.48 (0.09) | 751 (16.28%) | 0.4% | 2.27% | 26.13% |
| 2023-06-19 | 16.65 (-0.89%) | 2033 | 69 | 41 | 0 | 0 | 2.02% | 9.39 (0.32) | 646 (-63.29%) | 0.34% | 2.85% | 26.95% |
| 2023-06-16 | 16.8 (5.33%) | 1964 | -131 | 41 | -15 | 0 | 2.09% | 9.07 (-0.61) | 1760 (239.37%) | 0.93% | 3.12% | 28.34% |
| 2023-06-15 | 15.95 (1.92%) | 2095 | 2 | 56 | -35 | 0 | 2.67% | 9.68 (0.01) | 518 (-12.96%) | 0.28% | 2.82% | 27.77% |
| 2023-06-14 | 15.65 (-1.26%) | 2093 | 6 | 91 | -3 | 0 | 4.35% | 9.67 (0.03) | 595 (-67.89%) | 0.32% | 3.35% | 27.81% |
| 2023-06-13 | 15.85 (-1.55%) | 2087 | -4 | 94 | -12 | 0 | 4.5% | 9.64 (-0.02) | 1855 (59.67%) | 0.98% | 3.58% | 27.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 16.1 (-3.59%) | 2091 | 216 | 106 | 0 | 0 | 5.07% | 9.66 (1.0) | 1162 (-2.43%) | 0.62% | 3.46% | 26.67% |
| 2023-06-09 | 16.7 (-0.3%) | 1875 | -7 | 106 | -3 | 0 | 5.65% | 8.66 (-0.03) | 1191 (-21.08%) | 0.63% | 4.24% | 26.2% |
| 2023-06-08 | 16.75 (-2.33%) | 1882 | 175 | 109 | 2 | 0 | 5.79% | 8.69 (0.81) | 1509 (47.05%) | 0.8% | 7.08% | 25.89% |
| 2023-06-07 | 17.15 (0.29%) | 1707 | -1 | 107 | 5 | 0 | 6.27% | 7.88 (-0.01) | 1026 (-37.51%) | 0.54% | 8.3% | 25.89% |
| 2023-06-06 | 17.1 (-2.29%) | 1708 | 109 | 102 | 13 | 0 | 5.97% | 7.89 (0.5) | 1642 (-37.6%) | 0.87% | 8.75% | 25.5% |
| 2023-06-05 | 17.5 (-4.11%) | 1599 | 143 | 89 | 5 | 0 | 5.57% | 7.39 (0.63) | 2632 (-59.78%) | 1.4% | 12.71% | 24.78% |
| 2023-06-02 | 18.25 (1.11%) | 1456 | 187 | 84 | 48 | 0 | 5.77% | 6.76 (0.87) | 6544 (71.63%) | 3.47% | 13.87% | 23.5% |
| 2023-06-01 | 18.05 (9.73%) | 1269 | -95 | 36 | 22 | 1 | 2.84% | 5.89 (-0.45) | 3813 (103.2%) | 2.02% | 13.75% | 20.1% |
| 2023-05-31 | 16.45 (1.23%) | 1364 | 95 | 14 | 9 | 0 | 1.03% | 6.34 (0.45) | 1876 (-79.4%) | 1.0% | 11.97% | 18.15% |
| 2023-05-30 | 16.25 (-6.61%) | 1269 | 330 | 5 | -52 | 0 | 0.39% | 5.89 (1.53) | 9110 (89.22%) | 4.83% | 11.54% | 17.21% |
| 2023-05-29 | 17.4 (9.78%) | 939 | 172 | 57 | 52 | 0 | 6.07% | 4.36 (0.8) | 4815 (-23.87%) | 2.55% | 7.92% | 12.46% |
| 2023-05-26 | 15.85 (9.69%) | 767 | 294 | 5 | 2 | 0 | 0.65% | 3.56 (1.36) | 6324 (1317.66%) | 3.35% | 7.1% | 9.99% |
| 2023-05-25 | 14.45 (0.7%) | 473 | 12 | 3 | 3 | 0 | 0.63% | 2.2 (0.06) | 446 (-57.89%) | 0.24% | 4.11% | 6.81% |
| 2023-05-24 | 14.35 (-2.71%) | 461 | 155 | 0 | 0 | 0 | 0.0% | 2.14 (0.72) | 1059 (-53.86%) | 0.56% | 4.19% | 6.67% |
| 2023-05-23 | 14.75 | 306 | 306 | 0 | 0 | 0 | 0.0% | 1.42 (N/A) | 2296 (-29.72%) | 1.22% | 3.7% | 6.36% |
| 2023-05-22 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3267 (374.61%) | 1.73% | 2.57% | 5.28% |
| 2023-05-19 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 688 (16.09%) | 0.37% | 0.99% | 4.05% |
| 2023-05-18 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 592 (322.04%) | 0.31% | 0.94% | 4.3% |
| 2023-05-17 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-9.45%) | 0.07% | 1.43% | 5.27% |
| 2023-05-16 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-45.23%) | 0.08% | 1.5% | 6.53% |
| 2023-05-15 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (-52.44%) | 0.15% | 1.57% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 595 (-60.94%) | 0.32% | 1.54% | 6.67% |
| 2023-05-11 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1525 (448.47%) | 0.81% | 1.29% | 6.45% |
| 2023-05-10 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 278 (-1.72%) | 0.15% | 0.55% | 5.99% |
| 2023-05-09 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (24.42%) | 0.15% | 0.46% | 5.92% |
| 2023-05-08 | 13.25 | 0 | -10 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (91.14%) | 0.12% | 0.39% | 5.85% |
| 2023-05-05 | 13.45 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-14.11%) | 0.06% | 0.36% | 5.77% |
| 2023-05-04 | 13.6 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (29.45%) | 0.07% | 0.47% | 5.75% |
| 2023-05-03 | 13.3 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (-27.22%) | 0.06% | 0.49% | 5.76% |
| 2023-05-02 | 13.6 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (-7.58%) | 0.08% | 0.69% | 5.75% |
| 2023-04-28 | 13.65 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (-52.27%) | 0.08% | 0.74% | 5.74% |
| 2023-04-27 | 13.65 | 10 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 333 (85.22%) | 0.18% | 1.17% | 5.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 27.95 (-1.93%) | 0 | -7709 | 0 | -93 | 0 | N/A (0) | 1306 (-60.13%) |
| 2024-04-19 | 28.5 (-9.38%) | 7709 | -462 | 93 | -31 | 1.21% | N/A (0) | 3276 (-66.46%) |
| 2024-04-12 | 31.45 (-1.41%) | 8171 | -454 | 124 | 50 | 1.52% | N/A (0) | 9767 (291.71%) |
| 2024-04-03 | 31.9 (-6.31%) | 8625 | -216 | 74 | 74 | 0.86% | 38.41 (-0.96) | 2493 (-69.38%) |
| 2024-03-29 | 34.05 (-7.47%) | 8841 | -414 | 0 | -881 | 0.0% | 39.37 (-1.84) | 8143 (-39.34%) |
| 2024-03-22 | 36.8 (7.76%) | 9255 | 278 | 881 | -397 | 9.52% | 41.21 (1.23) | 13423 (-50.87%) |
| 2024-03-15 | 34.15 (2.71%) | 8977 | -856 | 1278 | 88 | 14.24% | 39.98 (-3.87) | 27320 (31.67%) |
| 2024-03-08 | 33.25 (-15.61%) | 9833 | -329 | 1190 | -384 | 12.1% | 43.85 (-1.47) | 20749 (-13.01%) |
| 2024-03-01 | 39.4 (0.38%) | 10162 | -740 | 1574 | -297 | 15.49% | 45.32 (-3.3) | 23852 (-62.3%) |
| 2024-02-23 | 39.25 (20.96%) | 10902 | -45 | 1871 | 327 | 17.16% | 48.62 (-0.2) | 63273 (286.58%) |
| 2024-02-16 | 32.45 (12.67%) | 10947 | 1866 | 1544 | 186 | 14.1% | 48.82 (7.79) | 16367 (324.25%) |
| 2024-02-05 | 28.8 (-3.03%) | 9081 | 54 | 1358 | -22 | 14.95% | 41.03 (0.24) | 3858 (-93.64%) |
| 2024-02-02 | 29.7 (7.22%) | 9027 | -1872 | 1380 | -566 | 15.29% | 40.79 (-8.46) | 60676 (15.16%) |
| 2024-01-26 | 27.7 (-8.43%) | 10899 | -4 | 1946 | -550 | 17.85% | 49.25 (-0.02) | 52691 (504.37%) |
| 2024-01-19 | 30.25 (11.01%) | 10903 | 513 | 2496 | 150 | 22.89% | 49.27 (2.32) | 8718 (67.07%) |
| 2024-01-12 | 27.25 (9.22%) | 10390 | -811 | 2346 | -389 | 22.58% | 46.95 (-3.67) | 5218 (-42.59%) |
| 2024-01-05 | 24.95 (1.01%) | 11201 | -205 | 2735 | -477 | 24.42% | 50.62 (-0.93) | 9089 (-87.82%) |
| 2023-12-29 | 24.7 (44.87%) | 11406 | 7793 | 3212 | 3108 | 28.16% | 51.55 (35.2) | 74609 (693.1%) |
| 2023-12-22 | 17.05 (21.35%) | 3613 | 1282 | 104 | 88 | 2.88% | 16.35 (5.8) | 9407 (967.82%) |
| 2023-12-15 | 14.05 (0.0%) | 2331 | -162 | 16 | 0 | 0.69% | 10.55 (-0.73) | 880 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 14.05 (-0.71%) | 2493 | -30 | 16 | 0 | 0.64% | 11.28 (-0.14) | 1015 (83.7%) |
| 2023-12-01 | 14.15 (-1.05%) | 2523 | -38 | 16 | 1 | 0.63% | 11.42 (-0.17) | 552 (-28.77%) |
| 2023-11-24 | 14.3 (1.42%) | 2561 | -12 | 15 | -1 | 0.59% | 11.59 (-0.05) | 776 (131.43%) |
| 2023-11-17 | 14.1 (3.68%) | 2573 | 23 | 16 | 0 | 0.62% | 11.64 (0.1) | 335 (-24.94%) |
| 2023-11-10 | 13.6 (-2.16%) | 2550 | -32 | 16 | 0 | 0.63% | 11.54 (-0.15) | 446 (4.07%) |
| 2023-11-03 | 13.9 (2.58%) | 2582 | -91 | 16 | -3 | 0.62% | 11.69 (-0.41) | 429 (56.58%) |
| 2023-10-27 | 13.55 (-0.73%) | 2673 | 9 | 19 | 0 | 0.71% | 12.1 (0.04) | 274 (-40.66%) |
| 2023-10-20 | 13.65 (-1.09%) | 2664 | -103 | 19 | 0 | 0.71% | 12.06 (-0.46) | 462 (-9.72%) |
| 2023-10-13 | 13.8 (-5.48%) | 2767 | -9 | 19 | -15 | 0.69% | 12.52 (-0.1) | 511 (10.46%) |
| 2023-10-06 | 14.6 (1.39%) | 2776 | 51 | 34 | -9 | 1.22% | 12.62 (0.23) | 463 (38.73%) |
| 2023-09-28 | 14.4 (-0.69%) | 2725 | -19 | 43 | -12 | 1.58% | 12.39 (-0.08) | 333 (0.03%) |
| 2023-09-22 | 14.5 (-0.34%) | 2744 | -13 | 55 | 7 | 2.0% | 12.47 (-0.06) | 333 (-31.47%) |
| 2023-09-15 | 14.55 (-1.69%) | 2757 | 34 | 48 | -16 | 1.74% | 12.53 (0.15) | 487 (-10.62%) |
| 2023-09-08 | 14.8 (2.07%) | 2723 | 56 | 64 | 6 | 2.35% | 12.38 (0.26) | 545 (-23.69%) |
| 2023-09-01 | 14.5 (3.2%) | 2667 | 14 | 58 | 5 | 2.17% | 12.12 (0.06) | 714 (-10.91%) |
| 2023-08-25 | 14.05 (2.18%) | 2653 | -3 | 53 | 3 | 2.0% | 12.06 (-0.01) | 801 (-21.06%) |
| 2023-08-18 | 13.75 (1.1%) | 2656 | 15 | 50 | -14 | 1.88% | 12.07 (-0.04) | 1015 (-47.01%) |
| 2023-08-11 | 13.6 (-9.93%) | 2641 | -9 | 64 | 18 | 2.42% | 12.11 (-0.05) | 1916 (7.09%) |
| 2023-08-04 | 15.1 (-2.58%) | 2650 | 71 | 46 | -3 | 1.74% | 12.16 (0.33) | 1789 (-22.78%) |
| 2023-07-28 | 15.5 (-3.73%) | 2579 | -209 | 49 | -5 | 1.9% | 11.83 (-0.96) | 2318 (-82.21%) |
| 2023-07-21 | 16.1 (0.0%) | 2788 | 803 | 54 | 2 | 1.94% | 12.79 (3.68) | 13032 (308.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.1 (1.58%) | 1985 | -9 | 52 | 8 | 2.62% | 9.11 (-0.1) | 3189 (32.63%) |
| 2023-07-07 | 15.85 (0.96%) | 1994 | -207 | 44 | 1 | 2.21% | 9.21 (-0.96) | 2404 (-28.75%) |
| 2023-06-30 | 15.7 (-0.63%) | 2201 | 59 | 43 | 0 | 1.95% | 10.17 (0.28) | 3374 (47.62%) |
| 2023-06-21 | 15.8 (-5.95%) | 2142 | 178 | 43 | 2 | 2.01% | 9.89 (0.82) | 2286 (-61.2%) |
| 2023-06-16 | 16.8 (0.6%) | 1964 | 89 | 41 | -65 | 2.09% | 9.07 (0.41) | 5892 (-26.35%) |
| 2023-06-09 | 16.7 (-8.49%) | 1875 | 419 | 106 | 22 | 5.65% | 8.66 (1.9) | 8001 (-69.41%) |
| 2023-06-02 | 18.25 (15.14%) | 1456 | 689 | 84 | 79 | 5.77% | 6.76 (3.2) | 26160 (95.31%) |
| 2023-05-26 | 15.85 (11.62%) | 767 | 767 | 5 | 5 | 0.65% | 3.56 (0) | 13394 (619.96%) |
| 2023-05-19 | 14.2 (4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1860 (-36.06%) |
| 2023-05-12 | 13.65 (1.49%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 2909 (468.72%) |
| 2023-05-05 | 13.45 (-1.47%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 511 (-63.53%) |
| 2023-04-28 | 13.65 (-1.09%) | 10 | -5 | 0 | 0 | 0.0% | N/A (0) | 1402 (-81.6%) |
| 2023-04-21 | 13.8 (10.84%) | 15 | -8 | 0 | 0 | 0.0% | N/A (0) | 7623 (499.52%) |
| 2023-04-14 | 12.45 (1.63%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 1271 (740.34%) |
| 2023-04-07 | 12.25 (0.41%) | 23 | -1 | 0 | 0 | 0.0% | N/A (0) | 151 (-77.22%) |
| 2023-03-31 | 12.2 (-1.61%) | 24 | -1 | 0 | 0 | 0.0% | N/A (0) | 664 (-70.71%) |
| 2023-03-24 | 12.4 (7.36%) | 25 | -3 | 0 | 0 | 0.0% | N/A (0) | 2267 (51.75%) |
| 2023-03-17 | 11.55 (7.44%) | 28 | -1 | 0 | 0 | 0.0% | N/A (0) | 1494 (235.27%) |
| 2023-03-10 | 10.75 (0.0%) | 29 | -9 | 0 | 0 | 0.0% | N/A (0) | 445 (163.86%) |
| 2023-03-03 | 10.75 (1.9%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 168 (-62.17%) |
| 2023-02-24 | 10.55 (2.93%) | 38 | -50 | 0 | 0 | 0.0% | N/A (0) | 446 (42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.25 (2.6%) | 88 | -30 | 0 | 0 | 0.0% | N/A (0) | 313 (2.97%) |
| 2023-02-10 | 9.99 (-1.58%) | 118 | 0 | 0 | 0 | 0.0% | N/A (0) | 304 (-25.95%) |
| 2023-02-03 | 10.15 (5.07%) | 118 | -35 | 0 | 0 | 0.0% | N/A (0) | 410 (784.42%) |
| 2023-01-17 | 9.66 (-1.43%) | 153 | -5 | 0 | 0 | 0.0% | N/A (0) | 46 (-71.03%) |
| 2023-01-13 | 9.8 (-0.51%) | 158 | -24 | 0 | 0 | 0.0% | N/A (0) | 160 (263.37%) |
| 2023-01-06 | 9.85 (-1.4%) | 182 | -2 | 0 | 0 | 0.0% | N/A (0) | 44 (-33.17%) |
| 2022-12-30 | 9.99 (2.15%) | 184 | -4 | 0 | 0 | 0.0% | N/A (0) | 66 (-28.25%) |
| 2022-12-23 | 9.78 (0.72%) | 188 | -2 | 0 | 0 | 0.0% | N/A (0) | 92 (-52.21%) |
| 2022-12-16 | 9.71 (0.73%) | 190 | -2 | 0 | 0 | 0.0% | N/A (0) | 192 (167.37%) |
| 2022-12-09 | 9.64 (-1.33%) | 192 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (-60.61%) |
| 2022-12-02 | 9.77 (3.5%) | 192 | 0 | 0 | 0 | 0.0% | N/A (0) | 182 (49.71%) |
| 2022-11-25 | 9.44 (0.32%) | 192 | -11 | 0 | 0 | 0.0% | N/A (0) | 122 (7.89%) |
| 2022-11-18 | 9.41 (-1.47%) | 203 | -38 | 0 | 0 | 0.0% | N/A (0) | 113 (-54.71%) |
| 2022-11-11 | 9.55 (0.63%) | 241 | -92 | 0 | 0 | 0.0% | N/A (0) | 249 (224.36%) |
| 2022-11-04 | 9.49 (2.93%) | 333 | -20 | 0 | 0 | 0.0% | N/A (0) | 77 (-20.86%) |
| 2022-10-28 | 9.22 (-5.53%) | 353 | -281 | 0 | 0 | 0.0% | N/A (0) | 97 (67.54%) |
| 2022-10-21 | 9.76 (0.0%) | 634 | 0 | 0 | 0 | 0.0% | N/A (0) | 58 (-58.51%) |
| 2022-10-14 | 9.76 (-2.4%) | 634 | -40 | 0 | 0 | 0.0% | N/A (0) | 140 (83.71%) |
| 2022-10-07 | 10.0 (1.01%) | 674 | -17 | 0 | 0 | 0.0% | N/A (0) | 76 (-72.36%) |
| 2022-09-30 | 9.9 (-4.81%) | 691 | -3 | 0 | 0 | 0.0% | N/A (0) | 275 (29.82%) |
| 2022-09-23 | 10.4 (-0.95%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 212 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.5 (0.48%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (3.64%) |
| 2022-09-08 | 10.45 (-0.48%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 218 (21.52%) |
| 2022-09-02 | 10.5 (-2.33%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 179 (-36.45%) |
| 2022-08-26 | 10.75 (-0.92%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 282 (-45.2%) |
| 2022-08-19 | 10.85 (1.88%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 515 (-62.71%) |
| 2022-08-12 | 10.65 (2.4%) | 694 | 0 | 0 | 0 | 0.0% | N/A (0) | 1382 (309.74%) |
| 2022-08-05 | 10.4 (4.21%) | 694 | -50 | 0 | 0 | 0.0% | N/A (0) | 337 (44.19%) |
| 2022-07-29 | 9.98 (-1.67%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-71.77%) |
| 2022-07-22 | 10.15 (1.81%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 829 (137.76%) |
| 2022-07-15 | 9.97 (1.22%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 348 (57.6%) |
| 2022-07-08 | 9.85 (6.14%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 221 (-23.97%) |
| 2022-07-01 | 9.28 (-6.17%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 291 (16.7%) |
| 2022-06-24 | 9.89 (-2.08%) | 744 | -15 | 0 | 0 | 0.0% | N/A (0) | 249 (-20.49%) |
| 2022-06-17 | 10.1 (-4.27%) | 759 | -1 | 0 | 0 | 0.0% | N/A (0) | 313 (-78.39%) |
| 2022-06-10 | 10.55 (11.76%) | 760 | -3 | 0 | 0 | 0.0% | N/A (0) | 1451 (695.27%) |
| 2022-06-02 | 9.44 (2.39%) | 763 | -1 | 0 | 0 | 0.0% | N/A (0) | 182 (-10.85%) |
| 2022-05-27 | 9.22 (0.11%) | 764 | -31 | 0 | 0 | 0.0% | N/A (0) | 204 (-36.32%) |
| 2022-05-20 | 9.21 (1.1%) | 795 | -2 | 0 | 0 | 0.0% | N/A (0) | 321 (52.25%) |
| 2022-05-13 | 9.11 (-5.99%) | 797 | -6 | 0 | 0 | 0.0% | N/A (0) | 211 (221.01%) |
| 2022-05-06 | 9.69 (-0.82%) | 803 | -1 | 0 | 0 | 0.0% | N/A (0) | 65 (-78.23%) |
| 2022-04-29 | 9.77 (-0.51%) | 804 | -1093 | 0 | 0 | 0.0% | N/A (0) | 302 (76.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.82 (-0.61%) | 1897 | -10 | 0 | 0 | 0.0% | N/A (0) | 170 (-81.79%) |
| 2022-04-15 | 9.88 (-1.1%) | 1907 | -406 | 0 | 0 | 0.0% | N/A (0) | 937 (247.08%) |
| 2022-04-08 | 9.99 (-1.09%) | 2313 | -24 | 0 | 0 | 0.0% | N/A (0) | 270 (-39.73%) |
| 2022-04-01 | 10.1 (-0.49%) | 2337 | -18 | 0 | 0 | 0 | N/A (0) | 448 (-69.62%) |
| 2022-03-25 | 10.15 (0.5%) | 2355 | -12 | 0 | 0 | 0.0% | N/A (0) | 1475 (201.34%) |
| 2022-03-18 | 10.1 (0.0%) | 2367 | -3 | 0 | 0 | 0.0% | N/A (0) | 489 (-30.19%) |
| 2022-03-11 | 10.1 (-1.94%) | 2370 | -216 | 0 | 0 | 0.0% | N/A (0) | 701 (80.17%) |
| 2022-03-04 | 10.3 (-0.96%) | 2586 | -59 | 0 | 0 | 0.0% | N/A (0) | 389 (2.03%) |
| 2022-02-25 | 10.4 (-0.95%) | 2645 | -3 | 0 | 0 | 0.0% | N/A (0) | 381 (78.95%) |
| 2022-02-18 | 10.5 (-1.41%) | 2648 | -5 | 0 | 0 | 0.0% | N/A (0) | 213 (-50.09%) |
| 2022-02-11 | 10.65 (3.4%) | 2653 | -134 | 0 | 0 | 0.0% | N/A (0) | 427 (61.09%) |
| 2022-01-26 | 10.3 (-0.96%) | 2787 | -10 | 0 | 0 | 0.0% | N/A (0) | 265 (-43.32%) |
| 2022-01-21 | 10.4 (-1.42%) | 2797 | 0 | 0 | 0 | 0.0% | N/A (0) | 467 (37.53%) |
| 2022-01-14 | 10.55 (-2.76%) | 2797 | -11 | 0 | 0 | 0.0% | N/A (0) | 340 (-54.61%) |
| 2022-01-07 | 10.85 (-5.24%) | 2808 | -6 | 0 | 0 | 0.0% | N/A (0) | 749 (11.07%) |
| 2021-12-30 | 11.45 (0.0%) | 2814 | -25 | 0 | 0 | 0.0% | N/A (0) | 674 (-42.39%) |
| 2021-12-24 | 11.45 (2.69%) | 2839 | -33 | 0 | 0 | 0.0% | N/A (0) | 1171 (-57.81%) |
| 2021-12-17 | 11.15 (6.7%) | 2872 | -76 | 0 | 0 | 0.0% | N/A (0) | 2775 (578.44%) |
| 2021-12-10 | 10.45 (1.95%) | 2948 | -21 | 0 | 0 | 0.0% | N/A (0) | 409 (-48.55%) |
| 2021-12-03 | 10.25 (-3.3%) | 2969 | -32 | 0 | 0 | 0.0% | N/A (0) | 795 (-13.36%) |
| 2021-11-26 | 10.6 (-4.07%) | 3001 | 7 | 0 | 0 | 0.0% | N/A (0) | 917 (-52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.05 (2.79%) | 2994 | -84 | 0 | 0 | 0.0% | 13.91 (-0.39) | 1946 (-22.45%) |
| 2021-11-12 | 10.75 (-11.16%) | 3078 | -51 | 0 | -1 | 0.0% | 14.3 (-0.23) | 2510 (-67.15%) |
| 2021-11-05 | 12.1 (6.61%) | 3129 | 28 | 1 | 1 | 0.03% | 14.53 (0.13) | 7641 (263.99%) |
| 2021-10-29 | 11.35 (8.1%) | 3101 | 127 | 0 | 0 | 0.0% | 14.4 (0.59) | 2099 (267.34%) |
| 2021-10-22 | 10.5 (-2.78%) | 2974 | -42 | 0 | 0 | 0.0% | 13.81 (-0.2) | 571 (-11.71%) |
| 2021-10-15 | 10.8 (0.93%) | 3016 | 52 | 0 | 0 | 0.0% | 14.01 (0.24) | 647 (-13.65%) |
| 2021-10-08 | 10.7 (-0.47%) | 2964 | -56 | 0 | 0 | 0.0% | 13.77 (-0.26) | 749 (-59.92%) |
| 2021-10-01 | 10.75 (1.42%) | 3020 | -7 | 0 | 0 | 0.0% | 14.03 (-0.03) | 1870 (511.07%) |
| 2021-09-24 | 10.6 (0.95%) | 3027 | 48 | 0 | 0 | 0.0% | 14.06 (0.22) | 306 (-91.3%) |
| 2021-09-17 | 10.5 (9.38%) | 2979 | -475 | 0 | 0 | 0.0% | 13.84 (-2.2) | 3517 (1163.47%) |
| 2021-09-10 | 9.6 (-3.81%) | 3454 | -94 | 0 | 0 | 0.0% | 16.04 (-0.44) | 278 (21.42%) |
| 2021-09-03 | 9.98 (2.67%) | 3548 | 20 | 0 | 0 | 0.0% | 16.48 (0.09) | 229 (-33.92%) |
| 2021-08-27 | 9.72 (1.14%) | 3528 | -98 | 0 | 0 | 0.0% | 16.39 (-0.45) | 347 (-31.27%) |
| 2021-08-20 | 9.61 (-3.71%) | 3626 | -558 | 0 | 0 | 0.0% | 16.84 (-2.59) | 504 (-39.5%) |
| 2021-08-13 | 9.98 (-2.16%) | 4184 | -48 | 0 | 0 | 0.0% | 19.43 (-0.23) | 834 (161.72%) |
| 2021-08-06 | 10.2 (0.0%) | 4232 | 12 | 0 | 0 | 0.0% | 19.66 (0.06) | 318 (-52.54%) |
| 2021-07-30 | 10.2 (-0.49%) | 4220 | 50 | 0 | 0 | 0.0% | 19.6 (0.23) | 671 (-54.79%) |
| 2021-07-23 | 10.25 (0.49%) | 4170 | -34 | 0 | 0 | 0.0% | 19.37 (-0.16) | 1486 (29.33%) |
| 2021-07-16 | 10.2 (-6.85%) | 4204 | 163 | 0 | 0 | 0.0% | 19.53 (0.76) | 1149 (-85.06%) |
| 2021-07-09 | 10.95 (1.39%) | 4041 | -57 | 0 | 0 | 0.0% | 18.77 (-0.26) | 7688 (302.16%) |
| 2021-07-02 | 10.8 (3.85%) | 4098 | -57 | 0 | 0 | 0.0% | 19.03 (-0.27) | 1911 (407.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 10.4 (-1.42%) | 4155 | -2 | 0 | 0 | 0.0% | 19.3 (-0.01) | 377 (122.99%) |
| 2021-06-18 | 10.55 (-0.47%) | 4157 | 14 | 0 | 0 | 0.0% | 19.31 (0.07) | 169 (-24.19%) |
| 2021-06-11 | 10.6 (0.95%) | 4143 | 30 | 0 | 0 | 0.0% | 19.24 (0.14) | 223 (-67.63%) |
| 2021-06-04 | 10.5 (5.0%) | 4113 | 11 | 0 | 0 | 0.0% | 19.1 (0.05) | 688 (242.19%) |
| 2021-05-28 | 10.0 (0.0%) | 4102 | -19 | 0 | 0 | 0.0% | 19.05 (-0.09) | 201 (-64.12%) |
| 2021-05-21 | 10.0 (0.5%) | 4121 | -19 | 0 | 0 | 0.0% | 19.14 (-0.09) | 561 (-63.99%) |
| 2021-05-14 | 9.95 (-18.78%) | 4140 | -280 | 0 | 0 | 0.0% | 19.23 (-1.3) | 1558 (-44.33%) |
| 2021-05-07 | 12.25 (-4.3%) | 4420 | -92 | 0 | 0 | 0.0% | 20.53 (-0.43) | 2799 (154.19%) |
| 2021-04-29 | 12.8 (-0.78%) | 4512 | -88 | 0 | 0 | 0.0% | 20.96 (-0.41) | 1101 (-36.69%) |
| 2021-04-23 | 12.9 (2.38%) | 4600 | 313 | 0 | 0 | 0.0% | 21.37 (1.46) | 1739 (22.18%) |
| 2021-04-16 | 12.6 (-1.56%) | 4287 | -9 | 0 | 0 | 0 | 19.91 (-0.04) | 1423 (-63.04%) |
| 2021-04-09 | 12.8 (7.56%) | 4296 | -168 | 0 | 0 | 0 | 19.95 (-0.78) | 3851 (999.4%) |
| 2021-04-01 | 11.9 (0.42%) | 4464 | -26 | 0 | 0 | 0 | 20.73 (-0.13) | 350 (-63.8%) |
| 2021-03-26 | 11.85 (5.8%) | 4490 | -101 | 0 | 0 | 0 | 20.86 (-0.46) | 967 (87.72%) |
| 2021-03-19 | 11.2 (-0.88%) | 4591 | 3 | 0 | 0 | 0 | 21.32 (0.01) | 515 (49.65%) |
| 2021-03-12 | 11.3 (0.89%) | 4588 | -5 | 0 | 0 | 0 | 21.31 (-0.02) | 344 (-41.59%) |
| 2021-03-05 | 11.2 (2.28%) | 4593 | 2 | 0 | 0 | 0 | 21.33 (0.01) | 589 (-0.62%) |
| 2021-02-26 | 10.95 (1.86%) | 4591 | -29 | 0 | 0 | 0 | 21.32 (-0.14) | 593 (83.16%) |
| 2021-02-19 | 10.75 (-0.46%) | 4620 | -32 | 0 | 0 | 0 | 21.46 (-0.15) | 324 (-3.89%) |
| 2021-02-05 | 10.8 (-3.57%) | 4652 | -61 | 0 | 0 | 0 | 21.61 (-0.28) | 337 (-66.49%) |
| 2021-01-29 | 11.2 (-0.44%) | 4713 | -29 | 0 | 0 | 0 | 21.89 (-0.14) | 1006 (13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.25 (-1.32%) | 4742 | 81 | 0 | 0 | 0 | 22.03 (0.38) | 889 (13.07%) |
| 2021-01-15 | 11.4 (0.88%) | 4661 | 32 | 0 | 0 | 0 | 21.65 (0.15) | 786 (-4.68%) |
| 2021-01-08 | 11.3 (-4.64%) | 4629 | 14 | 0 | -1 | 0 | 21.5 (0.06) | 824 (-44.22%) |
| 2020-12-31 | 11.85 (3.49%) | 4615 | 494 | 1 | -1 | 0.02% | 21.44 (2.3) | 1478 (407.07%) |
| 2020-12-25 | 11.45 (-1.29%) | 4121 | 10 | 2 | 0 | 0.05% | 19.14 (0.04) | 291 (-75.07%) |
| 2020-12-18 | 11.6 (-1.69%) | 4111 | 500 | 2 | 0 | 0.05% | 19.1 (2.33) | 1170 (-15.22%) |
| 2020-12-11 | 11.8 (-0.42%) | 3611 | 806 | 2 | -1 | 0.06% | 16.77 (3.74) | 1380 (51.25%) |
| 2020-12-04 | 11.85 (0.85%) | 2805 | 142 | 3 | 1 | 0.11% | 13.03 (0.66) | 912 (-26.92%) |
| 2020-11-27 | 11.75 (3.07%) | 2663 | -69 | 2 | -3 | 0.08% | 12.37 (-0.32) | 1248 (-4.23%) |
| 2020-11-20 | 11.4 (-9.88%) | 2732 | 10 | 5 | 5 | 0.18% | 12.69 (0.05) | 1303 (165.52%) |
| 2020-11-13 | 12.65 (-1.94%) | 2722 | 23 | 0 | 0 | 0.0% | 12.64 (0.1) | 491 (54.89%) |
| 2020-11-06 | 12.9 (0.78%) | 2699 | 49 | 0 | 0 | 0.0% | 12.54 (0.23) | 317 (-55.41%) |
| 2020-10-30 | 12.8 (-3.4%) | 2650 | 70 | 0 | 0 | 0.0% | 12.31 (0.33) | 711 (7.24%) |
| 2020-10-23 | 13.25 (0.76%) | 2580 | 23 | 0 | 0 | 0.0% | 11.98 (0.1) | 663 (-23.24%) |
