股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.53 (-2.47)	0.4 (0.0)	1.74 (+0.09)	-2933	28.89	6	0.06	106	1.04	10152	171.0	171.5	179.5	168.0
2026-06-02	8.0 (+1.17)	0.4 (+0.02)	1.65 (-0.23)	1289	14.35	20	0.22	-274	3.05	8981	167.5	176.5	178.5	161.5
2026-06-01	6.83 (-0.85)	0.38 (+0.07)	1.88 (+0.06)	-1237	13.73	80	0.89	74	0.82	9012	174.0	182.5	188.5	172.0
2026-05-29	7.68 (-2.16)	0.31 (0.0)	1.82 (+0.08)	-3049	18.21	0	0.0	99	0.59	16747	181.0	193.0	193.0	173.5
2026-05-28	9.84 (-0.61)	0.31 (0.0)	1.74 (-0.01)	-751	4.5	0	0.0	-18	0.11	16676	190.0	190.0	198.0	183.5
2026-05-27	10.45 (+0.48)	0.31 (0.0)	1.75 (-0.03)	470	2.41	0	0.0	-40	0.21	19502	195.0	212.5	212.5	188.0
2026-05-26	9.97 (+0.8)	0.31 (0.0)	1.78 (+0.08)	1002	6.94	0	0.0	97	0.67	14430	193.5	193.5	193.5	185.5
2026-05-25	9.17 (+0.69)	0.31 (0.0)	1.7 (+0.09)	862	17.78	0	0.0	107	2.21	4849	176.0	166.5	176.0	166.5
2026-05-22	8.48 (-0.83)	0.31 (+0.01)	1.61 (+0.01)	-787	6.85	15	0.13	22	0.19	11495	160.0	151.0	164.5	149.0
2026-05-21	9.31 (-0.22)	0.3 (+0.03)	1.6 (-0.02)	-432	2.17	30	0.15	-27	0.14	19882	150.0	149.0	156.0	143.5
2026-05-20	9.53 (+1.46)	0.27 (0.0)	1.62 (+0.16)	1489	13.22	0	0.0	188	1.67	11264	149.0	136.5	149.0	135.5
2026-05-19	8.07 (+0.28)	0.27 (+0.01)	1.46 (-0.06)	245	4.14	18	0.3	-68	1.15	5923	135.5	136.0	139.5	133.0
2026-05-18	7.79 (-0.88)	0.26 (0.0)	1.52 (+0.04)	-480	6.09	0	0.0	50	0.63	7880	138.5	134.5	141.5	130.5
2026-05-15	8.67 (-0.14)	0.26 (0.0)	1.48 (-0.09)	-168	2.03	0	0.0	-114	1.38	8269	134.5	137.0	141.5	133.5
2026-05-14	8.81 (+3.62)	0.26 (0.0)	1.57 (+0.08)	4313	24.33	0	0.0	102	0.58	17730	136.0	136.0	145.0	136.0
2026-05-13	5.19 (+0.62)	0.26 (+0.01)	1.49 (+0.02)	703	19.88	4	0.11	17	0.48	3536	132.0	128.5	132.5	127.0
2026-05-12	4.57 (-0.35)	0.25 (-0.01)	1.47 (-0.11)	-470	6.48	0	0.0	-127	1.75	7254	131.0	135.0	139.5	129.5
2026-05-11	4.92 (-1.14)	0.26 (+0.01)	1.58 (+0.19)	-1654	13.57	2	0.02	227	1.86	12187	135.0	127.0	137.5	124.5
2026-05-08	6.06 (-0.81)	0.25 (0.0)	1.39 (-0.1)	-1080	23.0	0	0.0	-122	2.6	4695	126.0	126.5	127.5	120.5
2026-05-07	6.87 (-0.78)	0.25 (0.0)	1.49 (+0.09)	-1214	15.05	0	0.0	112	1.39	8069	128.0	124.5	128.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.65 (-0.14)	0.25 (0.0)	1.4 (-0.06)	-132	3.97	3	0.09	-76	2.29	3324	122.0	127.0	127.0	120.5
2026-05-05	7.79 (-0.04)	0.25 (0.0)	1.46 (+0.08)	20	0.48	2	0.05	99	2.37	4173	124.5	120.0	125.0	120.0
2026-05-04	7.83 (-0.14)	0.25 (0.0)	1.38 (-0.01)	-248	12.39	0	0.0	-10	0.5	2002	119.5	120.5	120.5	118.5
2026-04-30	7.97 (+0.18)	0.25 (0.0)	1.39 (-0.04)	264	15.47	0	0.0	-54	3.17	1706	118.5	119.0	121.0	117.0
2026-04-29	7.79 (-0.58)	0.25 (0.0)	1.43 (+0.05)	-127	6.41	0	0.0	55	2.78	1981	119.0	116.5	120.0	115.5
2026-04-28	8.37 (+0.09)	0.25 (0.0)	1.38 (-0.02)	-268	12.87	0	0.0	-16	0.77	2083	118.5	119.0	120.0	116.0
2026-04-27	8.28 (-0.43)	0.25 (+0.09)	1.4 (-0.03)	-525	13.06	100	2.49	-41	1.02	4019	119.0	122.0	122.0	112.0
2026-04-24	8.71 (-0.36)	0.16 (0.0)	1.43 (-0.03)	-455	11.58	0	0.0	-31	0.79	3929	116.0	120.0	122.0	115.0
2026-04-23	9.07 (+0.95)	0.16 (0.0)	1.46 (-0.1)	1115	14.65	0	0.0	-117	1.54	7610	117.0	129.0	130.5	115.5
2026-04-22	8.12 (-0.13)	0.16 (0.0)	1.56 (0.0)	-136	3.38	0	0.0	-1	0.02	4027	128.0	128.0	130.0	125.0
2026-04-21	8.25 (-0.58)	0.16 (-0.01)	1.56 (-0.02)	-301	3.36	-1	0.01	-21	0.23	8950	128.0	129.0	138.0	126.5
2026-04-20	8.83 (+0.72)	0.17 (+0.01)	1.58 (-0.1)	822	6.18	-1	0.01	-127	0.96	13292	126.0	129.0	131.0	124.0
2026-04-17	8.11 (+0.4)	0.16 (-0.01)	1.68 (+0.11)	594	5.54	-1	0.01	139	1.3	10714	127.5	115.0	127.5	114.5
2026-04-16	7.71 (+0.72)	0.17 (0.0)	1.57 (+0.13)	864	14.89	0	0.0	146	2.52	5802	116.0	108.5	118.0	105.5
2026-04-15	6.99 (+0.15)	0.17 (0.0)	1.44 (-0.02)	269	12.95	-3	0.14	-17	0.82	2078	109.0	111.5	111.5	107.5
2026-04-14	6.84 (-0.11)	0.17 (0.0)	1.46 (-0.01)	-315	12.94	0	0.0	-12	0.49	2435	111.0	114.0	114.0	109.5
2026-04-13	6.95 (+0.62)	0.17 (0.0)	1.47 (0.0)	709	25.46	0	0.0	-5	0.18	2785	111.0	108.0	112.0	107.0
2026-04-10	6.33 (-0.01)	0.17 (0.0)	1.47 (-0.01)	152	8.67	0	0.0	-9	0.51	1754	107.5	109.5	110.0	107.0
2026-04-09	6.34 (-0.02)	0.17 (0.0)	1.48 (-0.03)	-60	2.86	0	0.0	-37	1.76	2098	108.0	109.5	109.5	107.0
2026-04-08	6.36 (+1.26)	0.17 (0.0)	1.51 (+0.06)	1417	35.2	-5	0.12	74	1.84	4025	108.5	107.0	111.5	106.0
2026-04-07	5.1 (+0.19)	0.17 (0.0)	1.45 (+0.06)	77	4.63	0	0.0	72	4.33	1663	104.0	102.0	104.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.91 (-0.06)	0.17 (0.0)	1.39 (+0.01)	41	2.77	0	0.0	9	0.61	1481	100.5	99.9	102.0	99.3
2026-04-01	4.97 (+0.06)	0.17 (0.0)	1.38 (-0.01)	62	6.02	0	0.0	-14	1.36	1030	99.3	99.7	100.5	98.9
2026-03-31	4.91 (-0.11)	0.17 (0.0)	1.39 (-0.02)	-132	9.26	0	0.0	-26	1.82	1426	96.6	99.3	100.5	96.0
2026-03-30	5.02 (-0.37)	0.17 (-0.03)	1.41 (-0.03)	-503	25.95	-30	1.55	-34	1.75	1938	99.3	100.5	100.5	97.9
2026-03-27	5.39 (-0.06)	0.2 (0.0)	1.44 (-0.03)	-15	1.29	0	0.0	-36	3.1	1160	102.5	102.0	103.5	100.5
2026-03-26	5.45 (-0.13)	0.2 (0.0)	1.47 (-0.02)	-142	8.51	0	0.0	-26	1.56	1669	103.5	106.0	107.0	103.5
2026-03-25	5.58 (-0.38)	0.2 (0.0)	1.49 (-0.01)	-469	23.53	0	0.0	-5	0.25	1993	104.5	108.0	109.0	104.5
2026-03-24	5.96 (0.0)	0.2 (0.0)	1.5 (-0.01)	276	12.64	-4	0.18	-9	0.41	2184	105.5	106.5	107.0	103.5
2026-03-23	5.96 (-0.16)	0.2 (0.0)	1.51 (-0.02)	-181	6.8	0	0.0	-23	0.86	2661	104.0	104.0	106.5	103.0
2026-03-20	6.12 (+0.54)	0.2 (0.0)	1.53 (-0.04)	655	11.95	0	0.0	-49	0.89	5483	107.5	113.0	114.5	107.0
2026-03-19	5.58 (-0.2)	0.2 (0.0)	1.57 (-0.08)	-251	9.16	-1	0.04	-96	3.5	2741	112.5	112.0	115.0	111.5
2026-03-18	5.78 (+0.25)	0.2 (0.0)	1.65 (+0.12)	276	6.32	-1	0.02	139	3.18	4370	114.0	113.5	115.5	111.0
2026-03-17	5.53 (-0.48)	0.2 (0.0)	1.53 (+0.04)	-637	9.95	-1	0.02	53	0.83	6402	112.5	115.0	116.0	111.5
2026-03-16	6.01 (+0.04)	0.2 (0.0)	1.49 (+0.01)	-22	0.14	0	0.0	3	0.02	16210	112.5	115.0	116.5	108.0
2026-03-13	5.97 (+0.61)	0.2 (0.0)	1.48 (+0.15)	723	7.77	0	0.0	178	1.91	9304	111.0	101.0	111.0	100.0
2026-03-12	5.36 (-0.06)	0.2 (0.0)	1.33 (0.0)	-114	3.45	0	0.0	-1	0.03	3302	101.0	101.5	103.0	100.5
2026-03-11	5.42 (+0.66)	0.2 (0.0)	1.33 (+0.02)	1450	34.18	0	0.0	35	0.83	4242	101.0	100.5	103.0	100.5
2026-03-10	4.76 (+0.44)	0.2 (-0.01)	1.31 (+0.02)	468	15.81	-4	0.14	18	0.61	2961	99.1	98.2	101.5	97.6
2026-03-09	4.32 (-0.98)	0.21 (0.0)	1.29 (-0.05)	-1265	33.06	0	0.0	-63	1.65	3826	96.5	96.5	96.9	93.6
2026-03-06	5.3 (+0.88)	0.21 (0.0)	1.34 (+0.05)	1057	21.21	0	0.0	62	1.24	4983	101.0	96.8	102.0	96.7
2026-03-05	4.42 (+0.81)	0.21 (0.0)	1.29 (+0.01)	942	42.7	0	0.0	8	0.36	2206	97.8	97.0	99.9	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.61 (-0.56)	0.21 (-0.07)	1.28 (-0.02)	-598	23.89	-90	3.6	-17	0.68	2503	94.6	97.6	98.9	93.6
2026-03-03	4.17 (-0.48)	0.28 (0.0)	1.3 (0.0)	-389	8.77	1	0.02	1	0.02	4434	99.1	100.5	102.5	98.1
2026-03-02	4.65 (+0.36)	0.28 (-0.02)	1.3 (+0.02)	563	14.97	-25	0.66	23	0.61	3761	98.8	96.0	100.0	94.7
2026-02-26	4.29 (+0.69)	0.3 (-0.02)	1.28 (+0.01)	1015	22.7	-20	0.45	9	0.2	4471	98.4	97.4	99.7	96.1
2026-02-25	3.6 (-0.3)	0.32 (0.0)	1.27 (-0.01)	110	12.99	0	0.0	-7	0.83	847	95.5	96.0	96.0	94.3
2026-02-24	3.9 (+0.38)	0.32 (0.0)	1.28 (-0.02)	455	34.29	0	0.0	-25	1.88	1327	95.3	94.8	96.4	94.3
2026-02-23	3.52 (+0.94)	0.32 (0.0)	1.3 (+0.06)	1163	51.92	0	0.0	70	3.12	2240	94.9	90.6	95.2	90.5
2026-02-11	2.58 (-0.32)	0.32 (0.0)	1.24 (-0.01)	-258	21.94	0	0.0	-10	0.85	1176	89.6	90.2	90.6	89.0
2026-02-10	2.9 (+0.06)	0.32 (+0.01)	1.25 (0.0)	92	11.36	10	1.23	-6	0.74	810	90.2	91.0	91.9	90.0
2026-02-09	2.84 (+0.22)	0.31 (0.0)	1.25 (0.0)	306	31.0	0	0.0	2	0.2	987	90.6	92.5	93.5	90.6
2026-02-06	2.62 (-0.17)	0.31 (0.0)	1.25 (-0.03)	-252	17.27	0	0.0	-31	2.12	1459	89.9	93.1	93.5	88.3
2026-02-05	2.79 (+0.41)	0.31 (0.0)	1.28 (+0.04)	504	13.58	0	0.0	43	1.16	3711	93.1	89.2	96.4	88.2
2026-02-04	2.38 (-0.13)	0.31 (0.0)	1.24 (0.0)	-106	18.63	0	0.0	2	0.35	569	89.8	88.1	89.8	88.0
2026-02-03	2.51 (-0.13)	0.31 (0.0)	1.24 (-0.01)	-125	13.8	0	0.0	-12	1.32	906	88.4	91.0	91.0	87.3
2026-02-02	2.64 (-0.19)	0.31 (0.0)	1.25 (-0.01)	-234	17.62	0	0.0	-16	1.2	1328	88.8	90.7	90.8	88.2
2026-01-30	2.83 (-0.2)	0.31 (0.0)	1.26 (-0.01)	-400	30.33	0	0.0	-9	0.68	1319	92.5	95.5	96.4	92.3
2026-01-29	3.03 (-0.36)	0.31 (+0.02)	1.27 (-0.01)	-499	10.22	20	0.41	-10	0.2	4882	95.5	99.0	100.5	95.5
2026-01-28	3.39 (+0.28)	0.29 (+0.01)	1.28 (+0.01)	474	18.39	20	0.78	13	0.5	2578	96.2	95.2	98.4	94.3
2026-01-27	3.11 (-0.07)	0.28 (0.0)	1.27 (-0.01)	-98	9.66	0	0.0	-13	1.28	1015	95.0	96.3	96.8	95.0
2026-01-26	3.18 (+0.01)	0.28 (0.0)	1.28 (-0.03)	139	9.58	0	0.0	-32	2.21	1451	95.9	96.3	96.8	95.2
2026-01-23	3.17 (-0.49)	0.28 (-0.03)	1.31 (-0.03)	-195	6.51	-41	1.37	-34	1.13	2996	96.9	101.0	101.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.66 (+0.77)	0.31 (-0.04)	1.34 (+0.01)	831	13.17	-43	0.68	5	0.08	6311	100.0	102.5	103.0	99.6
2026-01-21	2.89 (-0.77)	0.35 (-0.04)	1.33 (-0.04)	-941	12.26	-45	0.59	-43	0.56	7678	98.2	96.0	101.0	95.7
2026-01-20	3.66 (-0.13)	0.39 (-0.04)	1.37 (+0.05)	-13	0.32	-44	1.08	55	1.35	4069	96.7	93.3	97.1	91.9
2026-01-19	3.79 (+1.13)	0.43 (-0.03)	1.32 (+0.06)	1348	34.92	-43	1.11	72	1.87	3860	94.8	90.9	96.0	90.8
2026-01-16	2.66 (-0.1)	0.46 (-0.01)	1.26 (0.0)	7	0.49	-5	0.35	-1	0.07	1436	90.9	90.4	92.3	89.3
2026-01-15	2.76 (-0.16)	0.47 (+0.01)	1.26 (0.0)	-103	14.67	1	0.14	2	0.28	702	90.1	90.7	91.2	90.1
2026-01-14	2.92 (+0.13)	0.46 (-0.01)	1.26 (0.0)	222	13.11	-2	0.12	2	0.12	1694	90.5	88.5	91.3	88.5
2026-01-13	2.79 (-0.22)	0.47 (0.0)	1.26 (+0.01)	-272	28.6	-3	0.32	4	0.42	951	88.5	90.4	90.4	88.0
2026-01-12	3.01 (+0.34)	0.47 (0.0)	1.25 (-0.02)	449	57.2	-3	0.38	-22	2.8	785	90.5	90.2	91.4	89.2
2026-01-09	2.67 (+0.02)	0.47 (0.0)	1.27 (-0.01)	11	1.8	-1	0.16	-13	2.13	611	88.8	88.7	89.4	87.1
2026-01-08	2.65 (-0.51)	0.47 (0.0)	1.28 (-0.07)	-596	41.68	1	0.07	-73	5.1	1430	88.6	90.6	90.6	88.5
2026-01-07	3.16 (+0.08)	0.47 (0.0)	1.35 (+0.01)	90	10.2	-4	0.45	0	0.0	882	90.8	91.4	91.6	90.5
2026-01-06	3.08 (+0.27)	0.47 (-0.01)	1.34 (0.0)	317	29.46	-4	0.37	0	0.0	1076	91.7	92.0	92.8	91.5
2026-01-05	2.81 (-0.21)	0.48 (0.0)	1.34 (0.0)	-262	22.28	-5	0.43	-1	0.09	1176	90.8	93.2	93.3	90.2
2026-01-02	3.02 (+0.23)	0.48 (0.0)	1.34 (-0.02)	282	19.69	0	0.0	-15	1.05	1432	92.3	91.0	92.4	90.6
2025-12-31	2.79 (+0.1)	0.48 (0.0)	1.36 (0.0)	120	25.48	-1	0.21	-6	1.27	471	90.1	90.0	90.9	90.0
2025-12-30	2.69 (+0.26)	0.48 (0.0)	1.36 (0.0)	14	2.64	0	0.0	-2	0.38	531	89.9	90.8	90.8	89.8
2025-12-29	2.43 (+0.08)	0.48 (0.0)	1.36 (-0.01)	91	15.42	0	0.0	-8	1.36	590	90.8	91.5	91.6	90.8
2025-12-26	2.35 (+0.04)	0.48 (0.0)	1.37 (0.0)	104	16.33	-1	0.16	0	0.0	637	91.2	91.2	91.7	90.9
2025-12-24	2.31 (-0.02)	0.48 (0.0)	1.37 (+0.02)	-54	3.65	0	0.0	21	1.42	1479	90.9	90.9	92.4	90.7
2025-12-23	2.33 (-0.05)	0.48 (0.0)	1.35 (-0.01)	-68	10.61	0	0.0	-7	1.09	641	90.7	91.9	91.9	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.38 (+0.02)	0.48 (-0.01)	1.36 (0.0)	25	2.17	-1	0.09	-3	0.26	1153	91.5	90.3	91.8	89.9
2025-12-19	2.36 (-0.11)	0.49 (+0.01)	1.36 (0.0)	-139	17.73	0	0.0	1	0.13	784	89.9	90.7	90.7	89.5
2025-12-18	2.47 (-0.21)	0.48 (-0.01)	1.36 (0.0)	-327	34.42	0	0.0	0	0.0	950	89.8	90.8	90.8	89.3
2025-12-17	2.68 (+0.15)	0.49 (0.0)	1.36 (+0.01)	145	4.74	-1	0.03	9	0.29	3056	90.6	86.7	91.9	86.7
2025-12-16	2.53 (+0.07)	0.49 (0.0)	1.35 (-0.01)	45	5.84	0	0.0	-11	1.43	771	86.5	87.5	87.8	85.3
2025-12-15	2.46 (-0.06)	0.49 (0.0)	1.36 (0.0)	-177	30.84	0	0.0	-1	0.17	574	87.5	87.5	88.1	87.2
2025-12-12	2.52 (-0.1)	0.49 (0.0)	1.36 (0.0)	-138	25.41	-1	0.18	1	0.18	543	88.7	89.0	89.6	88.3
2025-12-11	2.62 (+0.14)	0.49 (0.0)	1.36 (-0.01)	74	6.68	-2	0.18	-2	0.18	1108	88.6	89.9	90.4	88.5
2025-12-10	2.48 (-0.09)	0.49 (0.0)	1.37 (0.0)	-165	14.02	-3	0.25	-4	0.34	1177	89.1	89.5	90.0	89.0
2025-12-09	2.57 (-0.05)	0.49 (0.0)	1.37 (0.0)	-134	14.08	-1	0.11	-2	0.21	952	88.6	89.2	90.2	88.6
2025-12-08	2.62 (-0.15)	0.49 (0.0)	1.37 (-0.01)	-291	25.37	-1	0.09	-8	0.7	1147	89.3	88.0	89.8	87.1
2025-12-05	2.77 (-0.04)	0.49 (0.0)	1.38 (0.0)	-61	19.61	0	0.0	0	0.0	311	89.8	90.1	90.1	88.8
2025-12-04	2.81 (0.0)	0.49 (0.0)	1.38 (0.0)	-30	6.07	0	0.0	2	0.4	494	89.8	91.4	91.7	89.8
2025-12-03	2.81 (+0.09)	0.49 (0.0)	1.38 (0.0)	81	17.05	0	0.0	-5	1.05	475	90.8	90.0	91.3	89.7
2025-12-02	2.72 (-0.06)	0.49 (0.0)	1.38 (0.0)	-124	12.81	0	0.0	2	0.21	968	89.3	91.2	91.5	89.3
2025-12-01	2.78 (-0.14)	0.49 (0.0)	1.38 (0.0)	-208	28.45	0	0.0	-4	0.55	731	91.2	92.7	92.7	91.1
2025-11-28	2.92 (-0.12)	0.49 (0.0)	1.38 (0.0)	-134	5.67	0	0.0	2	0.08	2362	93.0	92.2	93.4	91.3
2025-11-27	3.04 (-0.29)	0.49 (0.0)	1.38 (0.0)	-493	34.52	0	0.0	0	0.0	1428	91.5	91.2	91.9	91.0
2025-11-26	3.33 (+0.07)	0.49 (0.0)	1.38 (-0.01)	79	9.88	0	0.0	-7	0.88	800	90.8	90.7	91.6	90.4
2025-11-25	3.26 (-0.04)	0.49 (0.0)	1.39 (+0.01)	-65	5.75	0	0.0	1	0.09	1131	89.8	89.4	90.6	88.8
2025-11-24	3.3 (-0.26)	0.49 (+0.01)	1.38 (-0.01)	-310	28.16	15	1.36	1	0.09	1101	88.1	89.2	89.3	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.56 (-0.21)	0.48 (0.0)	1.39 (-0.01)	-288	23.76	-1	0.08	-18	1.49	1212	88.3	89.4	90.3	88.2
2025-11-20	3.77 (-0.22)	0.48 (0.0)	1.4 (0.0)	-369	18.15	0	0.0	1	0.05	2033	91.0	90.1	92.3	89.6
2025-11-19	3.99 (-0.44)	0.48 (0.0)	1.4 (-0.01)	-541	40.4	-1	0.07	-10	0.75	1339	88.6	90.5	90.7	88.5
2025-11-18	4.43 (+0.19)	0.48 (0.0)	1.41 (-0.01)	194	10.67	0	0.0	-20	1.1	1818	90.0	91.1	92.6	90.0
2025-11-17	4.24 (+0.19)	0.48 (0.0)	1.42 (0.0)	82	4.49	0	0.0	7	0.38	1827	91.7	93.9	94.4	91.7
2025-11-14	4.05 (-0.36)	0.48 (0.0)	1.42 (-0.01)	-561	27.7	-1	0.05	-10	0.49	2025	93.1	95.1	96.1	92.8
2025-11-13	4.41 (-0.12)	0.48 (0.0)	1.43 (0.0)	-97	6.96	0	0.0	0	0.0	1394	96.2	96.2	97.8	95.3
2025-11-12	4.53 (-0.21)	0.48 (0.0)	1.43 (-0.01)	-152	13.96	0	0.0	-21	1.93	1089	96.2	96.5	96.9	95.5
2025-11-11	4.74 (+0.11)	0.48 (0.0)	1.44 (+0.02)	110	6.33	0	0.0	28	1.61	1737	95.9	95.8	98.4	95.7
2025-11-10	4.63 (+0.1)	0.48 (0.0)	1.42 (-0.01)	-189	10.9	0	0.0	-8	0.46	1734	95.6	96.6	97.1	95.2
2025-11-07	4.53 (-1.12)	0.48 (0.0)	1.43 (-0.03)	-1525	41.27	0	0.0	-39	1.06	3695	96.7	99.0	99.5	96.2
2025-11-06	5.65 (-0.24)	0.48 (0.0)	1.46 (-0.03)	-331	10.63	0	0.0	-39	1.25	3115	101.0	101.5	102.0	100.0
2025-11-05	5.89 (-0.77)	0.48 (0.0)	1.49 (+0.03)	-895	19.33	0	0.0	43	0.93	4631	101.0	95.0	102.0	94.7
2025-11-04	6.66 (-0.64)	0.48 (0.0)	1.46 (0.0)	-472	16.72	-1	0.04	-10	0.35	2823	97.5	101.0	101.5	97.5
2025-11-03	7.3 (-0.83)	0.48 (0.0)	1.46 (-0.02)	-944	24.69	-1	0.03	-19	0.5	3824	100.0	101.5	101.5	99.2
2025-10-31	8.13 (+1.11)	0.48 (0.0)	1.48 (+0.08)	1290	14.47	0	0.0	101	1.13	8915	102.5	101.0	105.5	100.5
2025-10-30	7.02 (+0.3)	0.48 (0.0)	1.4 (-0.08)	374	11.39	0	0.0	-100	3.05	3283	97.2	99.1	99.8	96.6
2025-10-29	6.72 (-0.26)	0.48 (0.0)	1.48 (-0.02)	-424	12.56	0	0.0	-28	0.83	3376	99.1	101.0	101.5	99.0
2025-10-28	6.98 (-1.69)	0.48 (0.0)	1.5 (-0.07)	-2789	33.66	0	0.0	-75	0.91	8286	100.5	103.5	104.5	98.9
2025-10-27	8.67 (-1.22)	0.48 (+0.13)	1.57 (+0.14)	-1569	17.85	155	1.76	161	1.83	8788	106.5	104.0	107.0	101.0
2025-10-23	9.89 (-0.87)	0.35 (+0.04)	1.43 (+0.09)	-1134	18.89	53	0.88	113	1.88	6002	102.0	99.7	103.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.76 (-0.8)	0.31 (+0.09)	1.34 (-0.06)	-1014	7.31	106	0.76	-81	0.58	13875	101.5	105.5	106.0	100.0
2025-10-21	11.56 (+0.59)	0.22 (+0.05)	1.4 (+0.11)	706	4.04	60	0.34	137	0.78	17488	105.5	98.4	105.5	98.4
2025-10-20	10.97 (+0.63)	0.17 (+0.05)	1.29 (+0.02)	777	31.56	55	2.23	26	1.06	2462	96.3	94.7	96.8	94.4
2025-10-17	10.34 (-0.05)	0.12 (0.0)	1.27 (0.0)	-86	11.01	0	0.0	-8	1.02	781	92.9	95.3	95.3	92.8
2025-10-16	10.39 (+0.15)	0.12 (0.0)	1.27 (-0.01)	214	10.5	0	0.0	-6	0.29	2039	94.6	95.0	96.4	94.0
2025-10-15	10.24 (+0.47)	0.12 (0.0)	1.28 (0.0)	535	20.62	0	0.0	-5	0.19	2594	94.7	89.4	94.7	88.7
2025-10-14	9.77 (-0.01)	0.12 (0.0)	1.28 (0.0)	-25	2.72	0	0.0	-3	0.33	920	89.4	92.5	92.9	89.0
2025-10-13	9.78 (+0.12)	0.12 (0.0)	1.28 (-0.01)	142	13.28	0	0.0	-2	0.19	1069	91.7	88.5	91.7	88.5
2025-10-09	9.66 (+0.18)	0.12 (0.0)	1.29 (0.0)	325	31.86	0	0.0	-2	0.2	1020	92.6	92.6	93.3	91.7
2025-10-08	9.48 (-0.18)	0.12 (0.0)	1.29 (-0.01)	-195	8.22	0	0.0	-19	0.8	2371	92.5	93.2	93.2	90.8
2025-10-07	9.66 (+0.06)	0.12 (0.0)	1.3 (-0.01)	60	5.67	0	0.0	-3	0.28	1059	94.9	95.2	95.8	94.8
2025-10-03	9.6 (+0.21)	0.12 (0.0)	1.31 (+0.01)	166	7.86	0	0.0	9	0.43	2112	94.6	95.7	97.3	94.6
2025-10-02	9.39 (-0.28)	0.12 (+0.08)	1.3 (-0.01)	-262	14.36	100	5.48	-10	0.55	1825	95.0	96.3	97.6	94.5
2025-10-01	9.67 (+0.11)	0.04 (0.0)	1.31 (+0.02)	221	9.74	0	0.0	22	0.97	2269	95.9	95.4	97.3	95.0
2025-09-30	9.56 (+0.21)	0.04 (0.0)	1.29 (0.0)	411	44.15	0	0.0	-1	0.11	931	94.5	93.2	94.5	92.2
2025-09-26	9.35 (+0.05)	0.04 (0.0)	1.29 (-0.04)	146	10.68	0	0.0	-43	3.15	1367	92.4	93.2	93.2	90.9
2025-09-25	9.3 (+0.3)	0.04 (0.0)	1.33 (0.0)	188	11.94	-1	0.06	-8	0.51	1574	93.2	94.8	95.4	93.2
2025-09-24	9.0 (+0.15)	0.04 (0.0)	1.33 (-0.02)	116	5.66	0	0.0	-15	0.73	2048	95.3	95.6	96.3	93.5
2025-09-23	8.85 (+0.36)	0.04 (0.0)	1.35 (0.0)	376	14.69	0	0.0	-10	0.39	2559	95.5	95.5	95.9	93.7
2025-09-22	8.49 (+0.21)	0.04 (0.0)	1.35 (-0.06)	166	5.77	-2	0.07	-71	2.47	2879	95.0	96.2	96.7	94.2
2025-09-19	8.28 (-0.08)	0.04 (0.0)	1.41 (+0.03)	-156	3.24	0	0.0	35	0.73	4820	95.8	96.0	98.2	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.36 (-0.1)	0.04 (-0.01)	1.38 (+0.05)	-342	4.83	-5	0.07	65	0.92	7086	96.0	94.7	97.4	94.6
2025-09-17	8.46 (+0.35)	0.05 (0.0)	1.33 (+0.05)	271	7.15	0	0.0	54	1.42	3792	93.2	92.0	95.5	91.3
2025-09-16	8.11 (-0.72)	0.05 (0.0)	1.28 (0.0)	-1068	32.66	0	0.0	1	0.03	3270	92.3	92.5	94.6	92.0
2025-09-15	8.83 (-0.38)	0.05 (0.0)	1.28 (-0.09)	-610	16.07	0	0.0	-97	2.55	3797	92.6	95.0	95.1	91.6
2025-09-12	9.21 (-0.89)	0.05 (0.0)	1.37 (+0.16)	-1206	11.37	0	0.0	179	1.69	10606	95.0	91.5	98.0	90.7
2025-09-11	10.1 (+0.09)	0.05 (0.0)	1.21 (0.0)	-46	0.65	-5	0.07	5	0.07	7032	89.6	91.4	96.8	89.3
2025-09-10	10.01 (-0.05)	0.05 (0.0)	1.21 (-0.01)	-129	5.28	0	0.0	-11	0.45	2442	89.3	92.0	92.1	88.9
2025-09-09	10.06 (-0.5)	0.05 (0.0)	1.22 (0.0)	-631	24.82	0	0.0	0	0.0	2542	92.5	94.1	94.9	92.3
2025-09-08	10.56 (+0.08)	0.05 (0.0)	1.22 (0.0)	99	3.9	0	0.0	4	0.16	2539	93.2	92.5	94.1	91.0
2025-09-05	10.48 (-0.43)	0.05 (0.0)	1.22 (-0.02)	-516	24.32	0	0.0	-24	1.13	2122	91.8	92.0	92.7	89.3
2025-09-04	10.91 (-0.53)	0.05 (0.0)	1.24 (+0.03)	-642	17.65	0	0.0	27	0.74	3638	91.0	91.2	94.0	90.1
2025-09-03	11.44 (+0.46)	0.05 (0.0)	1.21 (+0.01)	539	19.19	0	0.0	20	0.71	2809	90.8	84.0	91.6	83.9
2025-09-02	10.98 (-0.01)	0.05 (0.0)	1.2 (0.0)	-14	3.99	0	0.0	-1	0.28	351	83.8	83.7	84.5	82.7
2025-09-01	10.99 (-0.09)	0.05 (0.0)	1.2 (-0.01)	-107	16.46	0	0.0	-8	1.23	650	83.3	85.6	85.9	83.0
2025-08-29	11.08 (+0.08)	0.05 (0.0)	1.21 (+0.01)	83	21.67	0	0.0	1	0.26	383	86.2	87.7	87.7	85.3
2025-08-28	11.0 (-0.65)	0.05 (0.0)	1.2 (0.0)	3	0.67	0	0.0	0	0.0	445	87.0	88.3	88.7	86.7
2025-08-27	11.65 (+0.29)	0.05 (0.0)	1.2 (0.0)	353	42.02	0	0.0	7	0.83	840	87.8	87.1	88.3	86.7
2025-08-26	11.36 (+0.11)	0.05 (0.0)	1.2 (0.0)	129	28.1	0	0.0	0	0.0	459	86.5	86.0	87.0	85.3
2025-08-25	11.25 (+0.4)	0.05 (0.0)	1.2 (0.0)	468	44.32	0	0.0	0	0.0	1056	85.8	85.2	87.0	84.5
2025-08-22	10.85 (+0.05)	0.05 (0.0)	1.2 (0.0)	58	18.35	0	0.0	-2	0.63	316	83.4	84.0	84.0	82.7
2025-08-21	10.8 (+0.11)	0.05 (0.0)	1.2 (0.0)	127	40.84	0	0.0	-1	0.32	311	83.3	83.0	84.1	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.69 (+0.05)	0.05 (-0.02)	1.2 (0.0)	62	13.22	-25	5.33	0	0.0	469	82.2	83.8	83.8	82.0
2025-08-19	10.64 (+0.04)	0.07 (-0.01)	1.2 (0.0)	45	11.9	-5	1.32	0	0.0	378	83.8	85.4	85.4	83.8
2025-08-18	10.6 (+0.13)	0.08 (0.0)	1.2 (0.0)	154	40.53	-5	1.32	1	0.26	380	84.8	84.6	84.8	83.8
2025-08-15	10.47 (-0.13)	0.08 (0.0)	1.2 (-0.01)	-127	20.35	0	0.0	-12	1.92	624	84.9	86.5	86.5	84.1
2025-08-14	10.6 (+0.37)	0.08 (0.0)	1.21 (0.0)	440	37.87	0	0.0	1	0.09	1162	85.7	83.0	85.7	83.0
2025-08-13	10.23 (+0.46)	0.08 (0.0)	1.21 (+0.01)	541	36.14	0	0.0	14	0.94	1497	82.4	82.0	84.2	82.0
2025-08-12	9.77 (+0.14)	0.08 (0.0)	1.2 (+0.01)	155	17.28	0	0.0	4	0.45	897	82.0	79.6	82.1	79.6
2025-08-11	9.63 (-0.05)	0.08 (0.0)	1.19 (0.0)	-69	18.65	0	0.0	0	0.0	370	79.6	80.0	80.0	78.5
2025-08-08	9.68 (-0.14)	0.08 (0.0)	1.19 (-0.01)	-188	35.21	0	0.0	-3	0.56	534	79.6	79.8	80.6	79.3
2025-08-07	9.82 (-0.13)	0.08 (0.0)	1.2 (0.0)	-111	23.77	0	0.0	0	0.0	467	79.6	80.1	80.5	79.2
2025-08-06	9.95 (-0.23)	0.08 (0.0)	1.2 (0.0)	-263	56.56	-5	1.08	0	0.0	465	79.5	80.5	80.5	79.3
2025-08-05	10.18 (+0.06)	0.08 (0.0)	1.2 (0.0)	54	9.63	0	0.0	0	0.0	561	80.4	79.9	81.0	79.6
2025-08-04	10.12 (-0.18)	0.08 (0.0)	1.2 (-0.03)	-263	30.26	0	0.0	-36	4.14	869	79.4	80.4	80.4	78.8
2025-08-01	10.3 (-0.1)	0.08 (-0.01)	1.23 (0.0)	-154	17.76	-5	0.58	-4	0.46	867	80.8	80.0	81.3	79.1
2025-07-31	10.4 (-0.23)	0.09 (0.0)	1.23 (-0.01)	-286	38.86	0	0.0	-12	1.63	736	81.0	82.5	82.8	80.6
2025-07-30	10.63 (-0.47)	0.09 (0.0)	1.24 (-0.01)	-565	30.29	0	0.0	-9	0.48	1865	82.4	85.0	85.0	80.5
2025-07-29	11.1 (-0.01)	0.09 (0.0)	1.25 (+0.01)	-8	1.65	-5	1.03	8	1.65	486	84.9	86.6	86.9	84.7
2025-07-28	11.11 (-0.01)	0.09 (0.0)	1.24 (0.0)	-4	0.52	0	0.0	5	0.64	776	86.8	87.6	87.6	85.4
2025-07-25	11.12 (+0.12)	0.09 (0.0)	1.24 (+0.01)	140	29.66	0	0.0	3	0.64	472	87.5	87.8	87.9	86.6
2025-07-24	11.0 (+0.05)	0.09 (0.0)	1.23 (0.0)	55	5.56	0	0.0	8	0.81	989	88.0	86.8	89.5	86.3
2025-07-23	10.95 (-0.15)	0.09 (0.0)	1.23 (0.0)	-156	23.08	0	0.0	-2	0.3	676	87.3	87.9	88.0	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.1 (+0.49)	0.09 (0.0)	1.23 (+0.03)	583	32.28	0	0.0	30	1.66	1806	87.2	89.2	90.0	86.5
2025-07-21	10.61 (+0.55)	0.09 (0.0)	1.2 (0.0)	665	25.28	0	0.0	4	0.15	2631	88.1	86.0	90.0	85.6
2025-07-18	10.06 (+0.67)	0.09 (-0.01)	1.2 (+0.01)	803	38.17	-5	0.24	12	0.57	2104	85.5	82.0	86.5	81.8
2025-07-17	9.39 (+0.22)	0.1 (0.0)	1.19 (0.0)	259	57.3	0	0.0	0	0.0	452	81.2	79.1	81.8	79.1
2025-07-16	9.17 (-0.01)	0.1 (0.0)	1.19 (0.0)	-8	1.53	0	0.0	4	0.76	524	79.1	77.7	81.2	77.7
2025-07-15	9.18 (+0.06)	0.1 (0.0)	1.19 (0.0)	58	32.95	0	0.0	-2	1.14	176	77.6	77.1	78.0	76.9
2025-07-14	9.12 (-0.05)	0.1 (0.0)	1.19 (0.0)	-61	40.4	0	0.0	-6	3.97	151	77.1	77.8	77.8	76.8
2025-07-11	9.17 (+0.02)	0.1 (0.0)	1.19 (-0.01)	172	43.88	-6	1.53	-12	3.06	392	78.0	76.6	78.1	76.3
2025-07-10	9.15 (+0.15)	0.1 (0.0)	1.2 (-0.01)	0	0.0	0	0.0	-3	1.47	204	76.6	76.2	77.3	76.0
2025-07-09	9.0 (+0.06)	0.1 (0.0)	1.21 (+0.01)	63	32.98	0	0.0	4	2.09	191	77.0	75.3	77.0	75.0
2025-07-08	8.94 (-0.15)	0.1 (0.0)	1.2 (0.0)	-146	30.1	0	0.0	-1	0.21	485	75.3	76.3	76.3	75.1
2025-07-07	9.09 (-0.2)	0.1 (0.0)	1.2 (-0.01)	-249	31.96	-1	0.13	-4	0.51	779	78.8	80.5	80.6	78.5
2025-07-04	9.29 (-0.15)	0.1 (0.0)	1.21 (0.0)	-188	39.33	0	0.0	-4	0.84	478	79.8	81.5	81.6	79.8
2025-07-03	9.44 (+0.02)	0.1 (-0.03)	1.21 (0.0)	35	11.33	-34	11.0	3	0.97	309	81.6	81.6	82.4	81.4
2025-07-02	9.42 (+0.03)	0.13 (-0.03)	1.21 (+0.01)	40	20.73	-33	17.1	5	2.59	193	81.2	81.0	81.7	80.9
2025-07-01	9.39 (0.0)	0.16 (-0.07)	1.2 (0.0)	1	0.3	-82	24.55	2	0.6	334	81.0	81.8	82.6	80.6
2025-06-30	9.39 (-0.07)	0.23 (-0.09)	1.2 (0.0)	-82	21.81	-110	29.26	5	1.33	376	81.4	84.6	84.6	81.3
2025-06-27	9.46 (+0.09)	0.32 (-0.01)	1.2 (0.0)	108	44.81	-13	5.39	-1	0.41	241	84.3	83.7	84.4	83.5
2025-06-26	9.37 (+0.09)	0.33 (-0.01)	1.2 (0.0)	100	46.3	-10	4.63	1	0.46	216	83.7	83.5	84.4	83.5
2025-06-25	9.28 (-0.12)	0.34 (-0.05)	1.2 (+0.01)	22	11.11	-60	30.3	6	3.03	198	83.3	83.8	83.8	82.9
2025-06-24	9.4 (+0.03)	0.39 (0.0)	1.19 (0.0)	93	40.79	-5	2.19	2	0.88	228	83.1	81.5	83.5	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.37 (-0.04)	0.39 (-0.01)	1.19 (0.0)	-26	12.04	-3	1.39	0	0.0	216	81.0	80.2	81.7	79.2
2025-06-20	9.41 (-0.03)	0.4 (0.0)	1.19 (0.0)	-34	8.92	0	0.0	2	0.52	381	82.0	82.7	82.8	80.5
2025-06-19	9.44 (+0.01)	0.4 (0.0)	1.19 (0.0)	20	8.7	0	0.0	0	0.0	230	82.7	83.5	83.6	82.6
2025-06-18	9.43 (0.0)	0.4 (0.0)	1.19 (0.0)	-11	8.09	0	0.0	-1	0.74	136	84.1	84.3	84.7	84.0
2025-06-17	9.43 (+0.09)	0.4 (0.0)	1.19 (0.0)	121	40.6	0	0.0	0	0.0	298	84.6	84.0	85.4	83.9
2025-06-16	9.34 (+0.03)	0.4 (0.0)	1.19 (-0.01)	35	19.02	0	0.0	-12	6.52	184	83.7	83.0	84.2	82.5
2025-06-13	9.31 (-0.07)	0.4 (0.0)	1.2 (-0.01)	-83	17.11	0	0.0	-10	2.06	485	83.0	84.1	84.1	82.5
2025-06-12	9.38 (-0.02)	0.4 (0.0)	1.21 (0.0)	-24	10.39	0	0.0	0	0.0	231	84.7	85.0	85.2	84.7
2025-06-11	9.4 (-0.09)	0.4 (0.0)	1.21 (0.0)	-97	25.26	0	0.0	-1	0.26	384	85.5	86.5	86.5	84.8
2025-06-10	9.49 (+0.1)	0.4 (0.0)	1.21 (0.0)	140	18.32	0	0.0	-4	0.52	764	86.5	84.7	86.6	84.6
2025-06-09	9.39 (0.0)	0.4 (0.0)	1.21 (0.0)	-44	1.92	0	0.0	4	0.17	2291	84.3	85.6	88.0	83.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.53 (-2.15)	0.4 (+0.09)	1.74 (-0.08)	-2881	10.24	106	0.38	-94	0.33	28146	171.0	182.5	188.5	161.5
2026-05-29	7.68 (-0.8)	0.31 (0.0)	1.82 (+0.21)	-1466	2.03	0	0.0	245	0.34	72207	181.0	166.5	212.5	166.5
2026-05-22	8.48 (-0.19)	0.31 (+0.05)	1.61 (+0.13)	35	0.06	63	0.11	165	0.29	56446	160.0	134.5	164.5	130.5
2026-05-15	8.67 (+2.61)	0.26 (+0.01)	1.48 (+0.09)	2724	5.56	6	0.01	105	0.21	48979	134.5	127.0	145.0	124.5
2026-05-08	6.06 (-1.91)	0.25 (0.0)	1.39 (0.0)	-2654	11.92	5	0.02	3	0.01	22266	126.0	120.5	128.5	118.5
2026-04-30	7.97 (-0.74)	0.25 (+0.09)	1.39 (-0.04)	-656	6.7	100	1.02	-56	0.57	9789	118.5	122.0	122.0	112.0
2026-04-24	8.71 (+0.6)	0.16 (0.0)	1.43 (-0.25)	1045	2.76	-2	0.01	-297	0.79	37810	116.0	129.0	138.0	115.0
2026-04-17	8.11 (+1.78)	0.16 (-0.01)	1.68 (+0.21)	2121	8.91	-4	0.02	251	1.05	23816	127.5	108.0	127.5	105.5
2026-04-10	6.33 (+1.42)	0.17 (0.0)	1.47 (+0.08)	1586	16.62	-5	0.05	100	1.05	9541	107.5	102.0	111.5	100.5
2026-04-02	4.91 (-0.48)	0.17 (-0.03)	1.39 (-0.05)	-532	9.05	-30	0.51	-65	1.11	5877	100.5	100.5	102.0	96.0
2026-03-27	5.39 (-0.73)	0.2 (0.0)	1.44 (-0.09)	-531	5.49	-4	0.04	-99	1.02	9668	102.5	104.0	109.0	100.5
2026-03-20	6.12 (+0.15)	0.2 (0.0)	1.53 (+0.05)	21	0.06	-3	0.01	50	0.14	35207	107.5	115.0	116.5	107.0
2026-03-13	5.97 (+0.67)	0.2 (-0.01)	1.48 (+0.14)	1262	5.34	-4	0.02	167	0.71	23637	111.0	96.5	111.0	93.6
2026-03-06	5.3 (+1.01)	0.21 (-0.09)	1.34 (+0.06)	1575	8.8	-114	0.64	77	0.43	17889	101.0	96.0	102.5	93.6
2026-02-26	4.29 (+1.71)	0.3 (-0.02)	1.28 (+0.04)	2743	30.87	-20	0.23	47	0.53	8887	98.4	90.6	99.7	90.5
2026-02-11	2.58 (-0.04)	0.32 (+0.01)	1.24 (-0.01)	140	4.71	10	0.34	-14	0.47	2973	89.6	92.5	93.5	89.0
2026-02-06	2.62 (-0.21)	0.31 (0.0)	1.25 (-0.01)	-213	2.67	0	0.0	-14	0.18	7976	89.9	90.7	96.4	87.3
2026-01-30	2.83 (-0.34)	0.31 (+0.03)	1.26 (-0.05)	-384	3.41	40	0.36	-51	0.45	11246	92.5	96.3	100.5	92.3
2026-01-23	3.17 (+0.51)	0.28 (-0.18)	1.31 (+0.05)	1030	4.13	-216	0.87	55	0.22	24915	96.9	90.9	103.0	90.8
2026-01-16	2.66 (-0.01)	0.46 (-0.01)	1.26 (-0.01)	303	5.44	-12	0.22	-15	0.27	5570	90.9	90.2	92.3	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.67 (-0.35)	0.47 (-0.01)	1.27 (-0.07)	-440	8.5	-13	0.25	-87	1.68	5176	88.8	93.2	93.3	87.1
2026-01-02	3.02 (+0.23)	0.48 (0.0)	1.34 (-0.02)	282	19.69	0	0.0	-15	1.05	1432	92.3	91.0	92.4	90.6
2025-12-31	2.79 (+0.44)	0.48 (0.0)	1.36 (-0.01)	53	1.66	-6	0.19	-37	1.16	3191	90.6	91.5	92.3	87.8
2025-12-26	2.35 (-0.01)	0.48 (-0.01)	1.37 (+0.01)	7	0.18	-2	0.05	11	0.28	3911	91.2	90.3	92.4	89.9
2025-12-19	2.36 (-0.16)	0.49 (0.0)	1.36 (0.0)	-453	7.38	-1	0.02	-2	0.03	6137	89.9	87.5	91.9	85.3
2025-12-12	2.52 (-0.25)	0.49 (0.0)	1.36 (-0.02)	-654	13.27	-8	0.16	-15	0.3	4930	88.7	88.0	90.4	87.1
2025-12-05	2.77 (-0.15)	0.49 (0.0)	1.38 (0.0)	-342	11.48	0	0.0	-5	0.17	2980	89.8	92.7	92.7	88.8
2025-11-28	2.92 (-0.64)	0.49 (+0.01)	1.38 (-0.01)	-923	13.52	15	0.22	-3	0.04	6825	93.0	89.2	93.4	87.0
2025-11-21	3.56 (-0.49)	0.48 (0.0)	1.39 (-0.03)	-922	11.2	-2	0.02	-40	0.49	8231	88.3	93.9	94.4	88.2
2025-11-14	4.05 (-0.48)	0.48 (0.0)	1.42 (-0.01)	-889	11.14	-1	0.01	-11	0.14	7981	93.1	96.6	98.4	92.8
2025-11-07	4.53 (-3.6)	0.48 (0.0)	1.43 (-0.05)	-4167	23.04	-2	0.01	-64	0.35	18089	96.7	101.5	102.0	94.7
2025-10-31	8.13 (-1.76)	0.48 (+0.13)	1.48 (+0.05)	-3118	9.55	155	0.47	59	0.18	32649	102.5	104.0	107.0	96.6
2025-10-23	9.89 (-0.45)	0.35 (+0.23)	1.43 (+0.16)	-665	1.67	274	0.69	195	0.49	39829	102.0	94.7	106.0	94.4
2025-10-17	10.34 (+0.68)	0.12 (0.0)	1.27 (-0.02)	780	10.53	0	0.0	-24	0.32	7404	92.9	88.5	96.4	88.5
2025-10-09	9.66 (+0.06)	0.12 (0.0)	1.29 (-0.02)	190	4.27	0	0.0	-24	0.54	4452	92.6	95.2	95.8	90.8
2025-10-03	9.6 (+0.25)	0.12 (+0.08)	1.31 (+0.02)	536	7.51	100	1.4	20	0.28	7139	94.6	93.2	97.6	92.2
2025-09-26	9.35 (+1.07)	0.04 (0.0)	1.29 (-0.12)	992	9.51	-3	0.03	-147	1.41	10429	92.4	96.2	96.7	90.9
2025-09-19	8.28 (-0.93)	0.04 (-0.01)	1.41 (+0.04)	-1905	8.37	-5	0.02	58	0.25	22768	95.8	95.0	98.2	91.3
2025-09-12	9.21 (-1.27)	0.05 (0.0)	1.37 (+0.15)	-1913	7.6	-5	0.02	177	0.7	25163	95.0	92.5	98.0	88.9
2025-09-05	10.48 (-0.6)	0.05 (0.0)	1.22 (+0.01)	-740	7.73	0	0.0	14	0.15	9572	91.8	85.6	94.0	82.7
2025-08-29	11.08 (+0.23)	0.05 (0.0)	1.21 (+0.01)	1036	32.54	0	0.0	8	0.25	3184	86.2	85.2	88.7	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.85 (+0.38)	0.05 (-0.03)	1.2 (0.0)	446	24.03	-35	1.89	-2	0.11	1856	83.4	84.6	85.4	82.0
2025-08-15	10.47 (+0.79)	0.08 (0.0)	1.2 (+0.01)	940	20.65	0	0.0	7	0.15	4552	84.9	80.0	86.5	78.5
2025-08-08	9.68 (-0.62)	0.08 (0.0)	1.19 (-0.04)	-771	26.6	-5	0.17	-39	1.35	2898	79.6	80.4	81.0	78.8
2025-08-01	10.3 (-0.82)	0.08 (-0.01)	1.23 (-0.01)	-1017	21.49	-10	0.21	-12	0.25	4733	80.8	87.6	87.6	79.1
2025-07-25	11.12 (+1.06)	0.09 (0.0)	1.24 (+0.04)	1287	19.57	0	0.0	43	0.65	6576	87.5	86.0	90.0	85.6
2025-07-18	10.06 (+0.89)	0.09 (-0.01)	1.2 (+0.01)	1051	30.83	-5	0.15	8	0.23	3409	85.5	77.8	86.5	76.8
2025-07-11	9.17 (-0.12)	0.1 (0.0)	1.19 (-0.02)	-160	7.79	-7	0.34	-16	0.78	2053	78.0	80.5	80.6	75.0
2025-07-04	9.29 (-0.17)	0.1 (-0.22)	1.21 (+0.01)	-194	11.47	-259	15.31	11	0.65	1692	79.8	84.6	84.6	79.8
2025-06-27	9.46 (+0.05)	0.32 (-0.08)	1.2 (+0.01)	297	26.98	-91	8.27	8	0.73	1101	84.3	80.2	84.4	79.2
2025-06-20	9.41 (+0.1)	0.4 (0.0)	1.19 (-0.01)	131	10.64	0	0.0	-11	0.89	1231	82.0	83.0	85.4	80.5
2025-06-13	9.31 (-0.08)	0.4 (0.0)	1.2 (-0.01)	-108	2.6	0	0.0	-11	0.26	4157	83.0	85.6	88.0	82.5
2025-06-06	9.39 (+0.06)	0.4 (0.0)	1.21 (-0.02)	133	13.23	-5	0.5	-26	2.59	1005	81.2	80.0	81.8	78.3
2025-05-29	9.33 (+0.25)	0.4 (-0.01)	1.23 (0.0)	317	34.61	-6	0.66	-4	0.44	916	80.5	80.8	81.6	79.4
2025-05-23	9.08 (+0.14)	0.41 (+0.04)	1.23 (+0.02)	246	13.13	40	2.13	29	1.55	1874	80.8	80.2	82.2	78.7
2025-05-16	8.94 (+0.17)	0.37 (0.0)	1.21 (0.0)	635	30.28	0	0.0	11	0.52	2097	80.4	77.7	80.7	77.7
2025-05-09	8.77 (-0.11)	0.37 (-0.01)	1.21 (0.0)	-112	3.13	-8	0.22	-9	0.25	3579	77.5	74.9	78.5	70.3
2025-05-02	8.88 (+0.31)	0.38 (0.0)	1.21 (0.0)	520	26.98	-5	0.26	0	0.0	1927	74.2	73.0	75.5	72.8
2025-04-25	8.57 (+0.11)	0.38 (0.0)	1.21 (+0.01)	296	11.24	0	0.0	13	0.49	2633	72.0	71.3	72.7	67.8
2025-04-18	8.46 (-0.51)	0.38 (-0.01)	1.2 (-0.02)	-591	11.42	-13	0.25	-22	0.43	5176	71.3	69.7	75.6	67.6
2025-04-11	8.97 (+0.13)	0.39 (0.0)	1.22 (-0.02)	151	4.41	-3	0.09	-29	0.85	3422	66.1	74.4	74.4	60.3
2025-04-02	8.84 (-0.08)	0.39 (0.0)	1.24 (-0.03)	-83	3.79	2	0.09	-29	1.32	2189	82.6	83.9	84.1	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.92 (-0.3)	0.39 (-0.01)	1.27 (-0.02)	-313	2.85	-4	0.04	-27	0.25	10985	86.9	91.8	97.3	85.6
2025-03-21	9.22 (-0.03)	0.4 (0.0)	1.29 (-0.01)	-48	3.29	-11	0.75	-10	0.69	1457	86.9	87.2	88.0	84.6
2025-03-14	9.25 (-0.03)	0.4 (-0.01)	1.3 (+0.02)	-50	3.1	-12	0.74	21	1.3	1613	85.8	88.2	89.0	84.3
2025-03-07	9.28 (-0.4)	0.41 (+0.02)	1.28 (+0.02)	-476	21.32	23	1.03	22	0.99	2233	87.9	90.6	91.3	86.5
2025-02-27	9.68 (+0.25)	0.39 (-0.01)	1.26 (-0.01)	343	18.76	-1	0.05	-6	0.33	1828	92.0	93.3	95.1	92.0
2025-02-21	9.43 (+1.33)	0.4 (+0.03)	1.27 (+0.06)	1642	35.95	29	0.63	65	1.42	4568	94.5	92.3	96.8	92.3
2025-02-14	8.1 (+1.13)	0.37 (-0.03)	1.21 (-0.01)	1586	40.74	-36	0.92	-9	0.23	3893	92.3	91.2	95.5	90.5
2025-02-07	6.97 (+0.84)	0.4 (-0.02)	1.22 (0.0)	793	10.61	-24	0.32	7	0.09	7477	91.3	81.0	92.0	78.6
2025-01-22	6.13 (+0.16)	0.42 (+0.27)	1.22 (0.0)	99	9.23	-7	0.65	-7	0.65	1073	82.0	80.6	82.0	80.4
2025-01-17	5.97 (+0.42)	0.15 (-0.03)	1.22 (0.0)	488	22.3	-36	1.65	2	0.09	2188	80.6	82.5	82.6	79.4
2025-01-10	5.55 (+0.01)	0.18 (-0.03)	1.22 (-0.06)	343	9.28	-29	0.78	-55	1.49	3697	83.2	88.7	91.4	82.8
2024-12-31	5.54 (-0.24)	0.21 (-0.04)	1.28 (-0.01)	148	4.62	-39	1.22	-34	1.06	3206	93.0	98.4	98.5	92.1
2024-12-27	5.78 (+0.6)	0.25 (-0.06)	1.29 (0.0)	960	17.21	-73	1.31	-3	0.05	5577	94.2	90.3	95.9	90.2
2024-12-20	5.18 (+0.28)	0.31 (-0.02)	1.29 (-0.02)	298	9.52	-27	0.86	-22	0.7	3131	89.2	90.8	91.3	87.6
2024-12-13	4.9 (-0.2)	0.33 (-0.12)	1.31 (-0.11)	-562	3.89	-140	0.97	-130	0.9	14457	89.7	98.8	101.0	89.5
2024-12-06	5.1 (+0.43)	0.45 (-0.32)	1.42 (+0.12)	947	8.09	-375	3.2	146	1.25	11713	97.5	91.8	98.0	90.0
2024-11-29	4.67 (+1.23)	0.77 (+0.05)	1.3 (-0.12)	1584	16.39	52	0.54	-142	1.47	9665	91.2	96.3	98.3	88.2
2024-11-22	3.44 (+0.77)	0.72 (+0.03)	1.42 (+0.09)	760	4.78	35	0.22	101	0.64	15903	95.9	95.4	98.8	92.2
2024-11-15	2.67 (+0.71)	0.69 (+0.18)	1.33 (-0.07)	235	1.09	217	1.01	-90	0.42	21507	95.4	99.6	100.0	93.8
2024-11-08	1.96 (-0.91)	0.51 (+0.13)	1.4 (+0.26)	-1452	2.43	149	0.25	320	0.54	59689	99.0	80.7	102.0	80.0
2024-11-01	2.87 (+0.11)	0.38 (+0.09)	1.14 (-0.01)	129	7.15	105	5.82	-6	0.33	1804	80.0	78.7	80.5	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.76 (+0.12)	0.29 (-0.08)	1.15 (+0.02)	279	19.21	-95	6.54	12	0.83	1452	77.9	77.1	80.7	77.0
2024-10-18	2.64 (-0.07)	0.37 (-0.11)	1.13 (-0.01)	-13	0.84	-129	8.37	-11	0.71	1542	77.0	77.0	79.2	76.0
2024-10-11	2.71 (+0.04)	0.48 (+0.04)	1.14 (-0.06)	14	0.59	48	2.01	-69	2.89	2387	76.7	83.5	84.6	76.0
2024-10-04	2.67 (-0.08)	0.44 (+0.07)	1.2 (+0.05)	15	1.32	86	7.54	57	5.0	1140	82.7	82.0	83.5	81.2
2024-09-27	2.75 (+0.05)	0.37 (0.0)	1.15 (+0.01)	80	1.62	0	0.0	13	0.26	4942	82.2	78.1	85.0	78.0
2024-09-20	2.7 (+0.04)	0.37 (+0.02)	1.14 (0.0)	25	4.7	21	3.95	-5	0.94	532	77.6	78.0	78.5	77.0
2024-09-13	2.66 (+0.12)	0.35 (+0.04)	1.14 (0.0)	233	22.51	57	5.51	10	0.97	1035	77.4	73.5	77.4	73.5
2024-09-06	2.54 (-0.06)	0.31 (+0.09)	1.14 (+0.01)	-46	3.56	102	7.89	10	0.77	1293	75.0	79.2	79.3	72.7
2024-08-30	2.6 (+0.14)	0.22 (0.0)	1.13 (0.0)	267	24.36	-1	0.09	0	0.0	1096	79.0	77.4	79.9	77.4
2024-08-23	2.46 (+0.12)	0.22 (+0.02)	1.13 (0.0)	231	25.25	30	3.28	2	0.22	915	77.0	74.3	77.7	74.1
2024-08-16	2.34 (+0.06)	0.2 (+0.01)	1.13 (-0.01)	227	22.91	12	1.21	-22	2.22	991	74.3	73.8	75.3	73.5
2024-08-09	2.28 (+0.33)	0.19 (+0.01)	1.14 (-0.04)	347	11.73	2	0.07	-43	1.45	2957	73.4	75.0	75.0	62.9
2024-08-02	1.95 (+0.37)	0.18 (0.0)	1.18 (0.0)	124	6.04	3	0.15	-5	0.24	2053	76.8	80.1	80.1	75.5
2024-07-26	1.58 (-0.06)	0.18 (0.0)	1.18 (-0.04)	-120	10.08	5	0.42	-52	4.37	1190	78.8	83.2	83.4	77.2
2024-07-19	1.64 (-0.67)	0.18 (0.0)	1.22 (+0.02)	-96	2.86	-8	0.24	32	0.95	3352	83.2	87.0	88.7	83.0
2024-07-12	2.31 (-0.05)	0.18 (0.0)	1.2 (-0.01)	268	9.72	0	0.0	-6	0.22	2758	86.9	88.9	89.0	85.3
2024-07-05	2.36 (+0.46)	0.18 (+0.1)	1.21 (0.0)	1000	23.83	122	2.91	1	0.02	4196	88.9	85.7	89.4	84.8
2024-06-28	1.9 (+0.13)	0.08 (+0.06)	1.21 (0.0)	224	13.57	66	4.0	-14	0.85	1651	85.6	85.9	85.9	83.3
2024-06-21	1.77 (-0.23)	0.02 (0.0)	1.21 (-0.07)	198	4.95	11	0.27	-73	1.82	4000	86.1	84.6	87.5	84.5
2024-06-14	2.0 (+0.26)	0.02 (+0.02)	1.28 (0.0)	428	29.4	18	1.24	-10	0.69	1456	83.5	83.0	84.6	81.8
2024-06-07	1.74 (-0.03)	0.0 (0.0)	1.28 (-0.01)	-92	4.81	0	0.0	-4	0.21	1913	83.0	82.9	84.2	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.77 (+0.12)	0.0 (0.0)	1.29 (+0.03)	204	5.43	0	0.0	35	0.93	3758	82.8	82.5	86.2	82.5
2024-05-24	1.65 (-0.16)	0.0 (0.0)	1.26 (-0.03)	211	12.41	0	0.0	-26	1.53	1700	81.8	83.0	83.6	80.3
2024-05-17	1.81 (+0.26)	0.0 (0.0)	1.29 (0.0)	429	32.23	0	0.0	6	0.45	1331	82.6	83.7	83.8	82.5
2024-05-10	1.55 (-0.01)	0.0 (0.0)	1.29 (+0.08)	194	9.88	0	0.0	96	4.89	1963	83.7	82.7	84.9	81.5
2024-05-03	1.56 (+0.18)	0.0 (0.0)	1.21 (+0.01)	251	20.93	0	0.0	-2	0.17	1199	81.6	81.0	83.2	81.0
2024-04-26	1.38 (+0.26)	0.0 (0.0)	1.2 (0.0)	301	15.09	0	0.0	-3	0.15	1995	79.9	79.6	80.9	77.8
2024-04-19	1.12 (-0.13)	0.0 (0.0)	1.2 (-0.07)	-389	11.23	0	0.0	-74	2.14	3464	79.9	85.1	85.3	78.1
2024-04-12	1.25 (+0.05)	0.0 (0.0)	1.27 (0.0)	-413	13.89	0	0.0	-8	0.27	2974	85.6	88.1	88.7	85.4
2024-04-03	1.2 (0.0)	0.0 (0.0)	1.27 (+0.03)	-335	9.7	0	0.0	45	1.3	3453	87.9	88.0	90.6	86.6
2024-03-29	1.2 (-0.21)	0.0 (0.0)	1.24 (-0.01)	-244	4.27	0	0.0	-14	0.24	5720	87.0	85.4	90.3	83.6
2024-03-22	1.41 (+0.08)	0.0 (0.0)	1.25 (-0.01)	71	2.94	0	0.0	-11	0.46	2416	85.3	84.7	86.5	83.9
2024-03-15	1.33 (-0.24)	0.0 (0.0)	1.26 (-0.01)	-255	9.55	0	0.0	-15	0.56	2671	84.2	84.3	87.5	83.6
2024-03-08	1.57 (-0.15)	0.0 (0.0)	1.27 (-0.11)	-258	6.73	0	0.0	-115	3.0	3836	84.3	88.7	88.7	83.5
2024-03-01	1.72 (+0.07)	0.0 (0.0)	1.38 (0.0)	20	1.03	0	0.0	-7	0.36	1935	88.3	87.4	89.5	87.0
2024-02-23	1.65 (-0.6)	0.0 (0.0)	1.38 (-0.03)	-302	9.84	-186	6.06	-36	1.17	3068	87.8	90.8	91.6	87.8
2024-02-16	2.25 (+0.47)	0.0 (0.0)	1.41 (+0.09)	560	23.28	-100	4.16	111	4.62	2405	90.8	87.7	91.4	87.6
2024-02-05	1.78 (+0.07)	0.0 (0.0)	1.32 (-0.03)	90	14.06	0	0.0	-48	7.5	640	87.4	88.1	88.1	86.5
2024-02-02	1.71 (-0.05)	0.0 (0.0)	1.35 (-0.26)	200	7.91	0	0.0	-301	11.9	2529	87.9	91.2	91.4	87.9
2024-01-26	1.76 (-0.12)	0.0 (-0.52)	1.61 (+0.22)	-296	8.92	0	0.0	261	7.86	3319	90.5	88.5	91.8	87.8
2024-01-19	1.88 (+0.25)	0.52 (-0.43)	1.39 (-0.01)	522	13.02	-514	12.82	-19	0.47	4009	87.8	91.0	92.0	87.0
2024-01-12	1.63 (-0.35)	0.95 (0.0)	1.4 (-0.04)	11	0.4	0	0.0	-11	0.4	2745	90.7	93.9	95.3	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.98 (-0.09)	0.95 (+0.06)	1.44 (+0.01)	-180	5.16	79	2.27	16	0.46	3486	97.6	98.0	99.3	96.4
2023-12-22	2.07 (+0.17)	0.89 (+0.01)	1.43 (-0.04)	384	6.83	0	0.0	-60	1.07	5624	97.2	100.0	100.0	96.1
2023-12-15	1.9 (-0.14)	0.88 (+0.53)	1.47 (+0.02)	-190	1.83	637	6.14	29	0.28	10369	100.0	101.5	104.5	100.0
2023-12-08	2.04 (-0.45)	0.35 (-0.18)	1.45 (-0.01)	-460	4.13	-224	2.01	-12	0.11	11145	100.0	104.5	104.5	99.0
2023-12-01	2.49 (+0.52)	0.53 (+0.4)	1.46 (-0.07)	509	1.96	484	1.87	-79	0.3	25945	103.5	101.0	108.5	96.0
2023-11-24	1.97 (-0.6)	0.13 (+0.13)	1.53 (+0.04)	-1252	3.23	148	0.38	45	0.12	38745	98.7	91.5	104.5	91.0
2023-11-17	2.57 (+0.91)	0.0 (0.0)	1.49 (+0.05)	1088	13.85	0	0.0	56	0.71	7857	90.0	85.7	90.8	83.9
2023-11-10	1.66 (-0.3)	0.0 (0.0)	1.44 (+0.09)	-152	4.99	0	0.0	116	3.81	3046	85.0	88.2	89.5	84.0
2023-11-03	1.96 (+0.11)	0.0 (0.0)	1.35 (-0.03)	33	1.19	0	0.0	-42	1.51	2778	86.1	85.6	86.4	82.9
2023-10-27	1.85 (+0.18)	0.0 (0.0)	1.38 (-0.05)	141	4.09	0	0.0	-55	1.6	3444	86.1	85.9	88.7	85.3
2023-10-20	1.67 (-0.09)	0.0 (0.0)	1.43 (+0.17)	-929	7.39	0	0.0	196	1.56	12571	86.9	86.5	91.8	84.1
2023-10-13	1.76 (-0.09)	0.0 (0.0)	1.26 (+0.01)	65	1.92	0	0.0	6	0.18	3382	87.2	84.5	88.0	83.2
2023-10-06	1.85 (+0.06)	0.0 (0.0)	1.25 (0.0)	81	6.68	0	0.0	6	0.5	1212	84.2	83.0	85.0	82.7
2023-09-28	1.79 (+0.1)	0.0 (0.0)	1.25 (-0.02)	100	8.88	0	0.0	-24	2.13	1126	82.6	84.4	85.1	82.5
2023-09-22	1.69 (-0.25)	0.0 (0.0)	1.27 (-0.01)	-264	9.98	0	0.0	-12	0.45	2646	84.4	86.8	88.3	82.0
2023-09-15	1.94 (-0.4)	0.0 (0.0)	1.28 (+0.04)	-847	18.3	0	0.0	42	0.91	4629	87.3	87.1	88.5	84.9
2023-09-08	2.34 (-1.57)	0.0 (0.0)	1.24 (+0.03)	-2454	25.66	0	0.0	45	0.47	9564	87.5	82.3	89.9	81.9
2023-09-01	3.91 (-1.07)	0.0 (0.0)	1.21 (0.0)	-489	14.9	0	0.0	1	0.03	3281	83.1	81.3	84.0	80.3
2023-08-25	4.98 (-0.11)	0.0 (0.0)	1.21 (-0.03)	241	6.55	0	0.0	-34	0.92	3677	81.8	84.8	84.8	80.3
2023-08-18	5.09 (-0.31)	0.0 (0.0)	1.24 (-0.01)	55	1.68	0	0.0	-19	0.58	3269	83.8	88.0	88.0	82.3
2023-08-11	5.4 (-0.18)	0.0 (0.0)	1.25 (-0.04)	-302	12.75	0	0.0	-47	1.98	2368	88.0	94.8	94.9	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.58 (-0.13)	0.0 (0.0)	1.29 (-0.04)	-196	9.51	0	0.0	-51	2.47	2061	94.7	96.8	97.0	91.3
2023-07-28	5.71 (+0.28)	0.0 (0.0)	1.33 (-0.05)	246	7.16	0	0.0	-49	1.43	3437	96.3	94.0	97.0	91.1
2023-07-21	5.43 (-0.09)	0.0 (0.0)	1.38 (-0.06)	-235	7.07	0	0.0	-74	2.23	3325	94.0	98.3	98.8	93.6
2023-07-14	5.52 (-0.04)	0.0 (0.0)	1.44 (-0.03)	-774	16.21	0	0.0	-40	0.84	4775	97.6	98.9	100.5	95.8
2023-07-07	5.56 (-0.19)	0.0 (0.0)	1.47 (-0.02)	-102	1.8	0	0.0	-21	0.37	5660	98.9	106.0	107.0	98.0
2023-06-30	5.75 (-0.31)	0.0 (0.0)	1.49 (-0.02)	36	1.43	0	0.0	-22	0.88	2511	105.5	107.0	107.5	105.0
2023-06-21	6.06 (+0.13)	0.0 (-0.24)	1.51 (0.0)	288	13.22	-279	12.81	4	0.18	2178	107.0	107.5	107.5	105.0
2023-06-16	5.93 (+0.54)	0.24 (0.0)	1.51 (0.0)	835	15.5	0	0.0	2	0.04	5388	107.0	107.5	111.5	106.5
2023-06-09	5.39 (-0.04)	0.24 (0.0)	1.51 (+0.03)	58	0.88	0	0.0	25	0.38	6610	107.5	108.0	112.5	106.0
2023-06-02	5.43 (+0.31)	0.24 (0.0)	1.48 (+0.05)	413	7.48	0	0.0	67	1.21	5520	108.0	105.5	111.0	105.0
2023-05-26	5.12 (-0.03)	0.24 (0.0)	1.43 (-0.02)	189	5.57	0	0.0	-23	0.68	3394	104.5	105.5	106.5	104.0
2023-05-19	5.15 (+0.37)	0.24 (0.0)	1.45 (+0.07)	225	2.22	0	0.0	77	0.76	10137	105.0	100.5	113.5	98.6
2023-05-12	4.78 (-0.08)	0.24 (0.0)	1.38 (-0.03)	-503	13.32	0	0.0	-23	0.61	3775	100.5	104.5	104.5	98.0
2023-05-05	4.86 (-0.09)	0.24 (0.0)	1.41 (0.0)	-455	18.15	0	0.0	0	0.0	2507	103.5	104.5	105.5	102.5
2023-04-28	4.95 (-0.19)	0.24 (0.0)	1.41 (-0.03)	-1035	19.88	0	0.0	-41	0.79	5207	104.0	105.0	107.0	101.0
2023-04-21	5.14 (-0.26)	0.24 (0.0)	1.44 (+0.05)	-19	0.14	0	0.0	63	0.48	13138	105.5	113.5	116.0	105.0
2023-04-14	5.4 (+0.05)	0.24 (0.0)	1.39 (+0.13)	214	0.98	0	0.0	151	0.69	21861	113.0	105.5	116.0	105.5
2023-04-07	5.35 (-0.04)	0.24 (0.0)	1.26 (0.0)	-24	2.37	0	0.0	2	0.2	1012	104.5	105.0	105.5	103.5
2023-03-31	5.39 (+0.18)	0.24 (+0.01)	1.26 (-0.18)	-87	1.8	0	0.0	-213	4.42	4824	104.0	107.0	107.5	102.0
2023-03-24	5.21 (+0.13)	0.23 (0.0)	1.44 (+0.09)	-34	0.68	0	0.0	109	2.19	4968	107.0	105.0	107.5	105.0
2023-03-17	5.08 (-0.47)	0.23 (-0.74)	1.35 (-0.08)	-564	8.9	-870	13.73	-93	1.47	6338	103.0	109.0	109.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.55 (+0.14)	0.97 (0.0)	1.43 (-0.05)	391	5.13	0	0.0	-61	0.8	7620	108.5	111.0	114.5	108.5
2023-03-03	5.41 (+0.12)	0.97 (0.0)	1.48 (-0.01)	146	5.23	0	0.0	-9	0.32	2793	110.0	108.0	111.0	107.5
2023-02-24	5.29 (-1.18)	0.97 (-0.23)	1.49 (-0.34)	-828	8.58	-270	2.8	-402	4.16	9652	109.0	115.0	115.5	109.0
2023-02-17	6.47 (+0.01)	1.2 (0.0)	1.83 (+0.05)	342	3.01	0	0.0	58	0.51	11352	114.5	110.5	117.0	109.5
2023-02-10	6.46 (-0.78)	1.2 (0.0)	1.78 (+0.07)	-854	5.28	0	0.0	87	0.54	16185	111.5	112.0	117.5	111.0
2023-02-03	7.24 (+1.82)	1.2 (0.0)	1.71 (+0.38)	2472	9.84	0	0.0	438	1.74	25110	112.5	109.0	117.0	108.5
2023-01-17	5.42 (+0.11)	1.2 (0.0)	1.33 (-0.11)	122	6.92	0	0.0	-125	7.09	1764	105.0	104.0	105.0	103.0
2023-01-13	5.31 (-0.38)	1.2 (0.0)	1.44 (+0.09)	-362	2.67	0	0.0	109	0.8	13555	104.0	106.5	111.0	104.0
2023-01-06	5.69 (+0.09)	1.2 (0.0)	1.35 (+0.02)	100	2.03	0	0.0	13	0.26	4928	105.5	103.0	107.5	102.5
2022-12-30	5.6 (+0.15)	1.2 (-0.02)	1.33 (+0.01)	10	0.11	0	0.0	16	0.18	8875	104.0	106.0	109.0	103.0
2022-12-23	5.45 (-0.55)	1.22 (0.0)	1.32 (-0.01)	-661	7.24	0	0.0	-14	0.15	9127	106.0	108.5	109.5	104.0
2022-12-16	6.0 (-0.72)	1.22 (0.0)	1.33 (+0.01)	-831	8.04	0	0.0	19	0.18	10339	110.0	105.5	110.0	105.0
2022-12-09	6.72 (-0.07)	1.22 (-0.02)	1.32 (-0.28)	25	0.11	-29	0.13	-333	1.51	22123	107.0	120.5	122.0	106.5
2022-12-02	6.79 (-0.11)	1.24 (+0.73)	1.6 (+0.21)	-208	0.57	859	2.37	244	0.67	36197	117.5	111.0	121.0	110.5
2022-11-25	6.9 (+0.49)	0.51 (+0.51)	1.39 (+0.19)	476	1.19	598	1.49	233	0.58	40133	110.5	103.5	113.0	100.0
2022-11-18	6.41 (-0.18)	0.0 (0.0)	1.2 (+0.03)	-8	0.05	0	0.0	45	0.29	15511	103.5	100.0	108.0	99.1
2022-11-11	6.59 (+0.26)	0.0 (0.0)	1.17 (-0.05)	213	1.62	0	0.0	-65	0.5	13130	99.5	102.0	104.0	98.6
2022-11-04	6.33 (-0.02)	0.0 (0.0)	1.22 (+0.11)	-236	1.82	0	0.0	131	1.01	12978	101.5	95.3	103.0	94.2
2022-10-28	6.35 (+0.09)	0.0 (0.0)	1.11 (0.0)	-237	2.19	0	0.0	-3	0.03	10813	93.6	97.7	101.0	92.7
2022-10-21	6.26 (-0.94)	0.0 (-0.01)	1.11 (-0.02)	-584	3.72	-15	0.1	-21	0.13	15691	94.5	96.5	104.5	94.5
2022-10-14	7.2 (+0.36)	0.01 (0.0)	1.13 (-0.07)	465	2.49	0	0.0	-76	0.41	18679	100.0	102.5	104.0	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.84 (+0.1)	0.01 (0.0)	1.2 (+0.06)	-106	0.6	0	0.0	70	0.4	17701	106.5	103.5	112.0	102.5
2022-09-30	6.74 (+0.24)	0.01 (0.0)	1.14 (-0.06)	71	0.31	0	0.0	-72	0.32	22737	105.5	111.0	112.5	100.0
2022-09-23	6.5 (+0.14)	0.01 (0.0)	1.2 (+0.03)	-31	0.11	0	0.0	28	0.1	28335	112.5	110.0	118.5	108.5
2022-09-16	6.36 (-0.36)	0.01 (0.0)	1.17 (+0.01)	-608	4.04	0	0.0	17	0.11	15052	109.0	109.5	111.5	104.5
2022-09-08	6.72 (+0.17)	0.01 (0.0)	1.16 (-0.15)	175	1.16	0	0.0	-180	1.2	15056	106.5	118.0	118.5	103.0
2022-09-02	6.55 (+0.29)	0.01 (0.0)	1.31 (0.0)	474	1.97	0	0.0	0	0.0	24120	117.0	113.0	121.0	112.5
2022-08-26	6.26 (-0.52)	0.01 (0.0)	1.31 (+0.02)	-987	2.02	0	0.0	23	0.05	48979	117.5	114.5	124.0	110.5
2022-08-19	6.78 (-0.43)	0.01 (0.0)	1.29 (+0.05)	-664	1.34	0	0.0	63	0.13	49713	116.5	107.5	121.5	103.5
2022-08-12	7.21 (-0.11)	0.01 (0.0)	1.24 (-0.03)	128	0.9	0	0.0	-39	0.27	14250	106.5	101.5	107.0	100.0
2022-08-05	7.32 (+0.17)	0.01 (0.0)	1.27 (-0.13)	-238	1.04	0	0.0	-145	0.64	22788	104.5	108.5	109.0	99.1
2022-07-29	7.15 (-0.43)	0.01 (0.0)	1.4 (-0.02)	-462	1.62	0	0.0	-20	0.07	28535	111.0	113.5	115.5	106.5
2022-07-22	7.58 (-1.5)	0.01 (0.0)	1.42 (+0.17)	-1921	6.17	4	0.01	192	0.62	31137	112.5	104.0	114.5	103.0
2022-07-15	9.08 (-1.31)	0.01 (0.0)	1.25 (-0.01)	-1388	5.03	0	0.0	-8	0.03	27593	103.0	101.5	104.5	94.2
2022-07-08	10.39 (-1.49)	0.01 (0.0)	1.26 (-0.09)	-1377	3.59	0	0.0	-104	0.27	38334	101.5	102.5	106.0	94.7
2022-07-01	11.88 (+2.14)	0.01 (0.0)	1.35 (-0.08)	2406	5.05	1	0.0	-94	0.2	47672	102.5	120.0	123.5	102.0
2022-06-24	9.74 (-3.0)	0.01 (0.0)	1.43 (+0.03)	-3758	7.4	0	0.0	28	0.06	50796	120.0	124.0	125.0	114.0
2022-06-17	12.74 (-1.89)	0.01 (0.0)	1.4 (-0.73)	2426	4.63	0	0.0	-99	0.19	52352	122.0	128.5	137.0	118.5
2022-06-10	14.63 (-8.98)	0.01 (0.0)	2.13 (+0.34)	-7772	9.5	0	0.0	277	0.34	81838	133.5	142.0	145.0	131.5
2022-06-02	23.61 (+9.94)	0.01 (0.0)	1.79 (+0.07)	7492	6.3	0	0.0	56	0.05	118896	138.5	120.5	148.0	120.0
2022-05-27	13.67 (-1.19)	0.01 (0.0)	1.72 (-0.01)	-964	2.58	0	0.0	-6	0.02	37294	117.0	123.0	123.0	112.5
2022-05-20	14.86 (+2.01)	0.01 (0.0)	1.73 (+0.23)	1978	10.78	0	0.0	185	1.01	18352	112.5	109.5	113.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.85 (-0.06)	0.01 (0.0)	1.5 (+0.05)	883	4.73	0	0.0	44	0.24	18656	107.5	106.0	110.5	101.5
2022-05-06	12.91 (+1.32)	0.01 (-0.12)	1.45 (+0.03)	1076	4.28	-93	0.37	19	0.08	25159	109.0	89.7	111.0	89.5
2022-04-29	11.59 (+0.16)	0.13 (+0.01)	1.42 (-0.01)	16	0.11	2	0.01	-9	0.06	13965	89.9	99.6	102.0	87.6
2022-04-22	11.43 (+0.14)	0.12 (+0.01)	1.43 (-0.02)	79	1.47	8	0.15	-10	0.19	5356	101.5	103.0	104.5	100.5
2022-04-15	11.29 (-0.61)	0.11 (-0.01)	1.45 (-0.03)	-981	7.66	-5	0.04	-28	0.22	12811	103.0	106.5	107.0	100.0
2022-04-08	11.9 (-1.64)	0.12 (0.0)	1.48 (-0.03)	-1186	16.69	0	0.0	-20	0.28	7107	107.5	111.0	111.0	104.0
2022-04-01	13.54 (+1.21)	0.12 (+0.12)	1.51 (-0.07)	516	4.05	0	0.0	-61	0.48	12741	112.0	110.0	116.0	107.5
2022-03-25	12.33 (-1.91)	0.0 (0.0)	1.58 (-0.03)	-1140	3.48	0	0.0	-25	0.08	32779	112.0	115.5	119.0	111.0
2022-03-18	14.24 (+0.33)	0.0 (0.0)	1.61 (+0.21)	157	0.51	0	0.0	173	0.56	30950	114.0	106.5	116.5	104.0
2022-03-11	13.91 (+0.09)	0.0 (0.0)	1.4 (-0.02)	-40	0.45	0	0.0	-12	0.14	8797	105.0	103.0	106.0	99.4
2022-03-04	13.82 (+0.33)	0.0 (0.0)	1.42 (0.0)	349	4.78	0	0.0	-1	0.01	7306	104.0	102.5	109.0	102.0
2022-02-25	13.49 (+0.49)	0.0 (0.0)	1.42 (-0.3)	333	3.63	0	0.0	-246	2.68	9178	100.5	108.0	108.5	98.8
2022-02-18	13.0 (+0.24)	0.0 (0.0)	1.72 (-0.29)	166	1.32	0	0.0	-233	1.86	12544	108.0	108.5	111.0	103.0
2022-02-11	12.76 (+2.39)	0.0 (0.0)	2.01 (+0.51)	2145	11.79	0	0.0	410	2.25	18193	111.0	101.0	113.0	99.0
2022-01-26	10.37 (-1.04)	0.0 (0.0)	1.5 (-0.02)	650	12.14	0	0.0	-13	0.24	5356	99.0	100.0	103.5	98.8
2022-01-21	11.41 (+0.39)	0.0 (0.0)	1.52 (+0.01)	343	2.82	0	0.0	12	0.1	12163	101.0	100.0	105.0	99.1
2022-01-14	11.02 (-0.76)	0.0 (0.0)	1.51 (-0.07)	-794	4.9	0	0.0	-59	0.36	16196	99.5	102.0	105.5	98.0
2022-01-07	11.78 (-0.84)	0.0 (0.0)	1.58 (-0.1)	-1121	1.04	0	0.0	-79	0.07	107592	103.0	116.0	125.5	102.0
2021-12-30	12.62 (+1.12)	0.0 (0.0)	1.68 (+0.13)	503	3.19	0	0.0	100	0.63	15792	114.0	108.5	114.0	106.5
2021-12-24	11.5 (+0.52)	0.0 (0.0)	1.55 (+0.05)	731	4.04	0	0.0	41	0.23	18103	108.5	109.5	114.0	108.0
2021-12-17	10.98 (+0.87)	0.0 (0.0)	1.5 (0.0)	650	4.52	0	0.0	6	0.04	14372	108.5	107.5	113.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.11 (-1.85)	0.0 (0.0)	1.5 (-0.02)	-1318	5.8	0	0.0	-18	0.08	22723	107.0	110.0	115.0	105.5
2021-12-03	11.96 (-0.16)	0.0 (0.0)	1.52 (+0.06)	29	0.14	0	0.0	46	0.22	20974	110.0	101.0	111.0	99.7
2021-11-26	12.12 (+0.55)	0.0 (0.0)	1.46 (-0.09)	321	1.72	0	0.0	-70	0.37	18676	103.0	113.0	114.0	102.0
2021-11-19	11.57 (-0.47)	0.0 (0.0)	1.55 (+0.03)	-556	0.94	0	0.0	26	0.04	59327	114.0	111.5	123.0	109.0
2021-11-12	12.04 (-0.45)	0.0 (0.0)	1.52 (+0.04)	-399	1.18	0	0.0	35	0.1	33795	110.0	110.5	114.0	104.5
2021-11-05	12.49 (-2.06)	0.0 (0.0)	1.48 (+0.16)	-2059	2.42	0	0.0	129	0.15	85238	109.5	105.5	114.0	99.3
2021-10-29	14.55 (+0.66)	0.0 (-0.02)	1.32 (+0.01)	837	2.27	-20	0.05	9	0.02	36939	104.5	94.6	104.5	91.9
2021-10-22	13.89 (+1.82)	0.02 (0.0)	1.31 (+0.04)	1090	3.53	0	0.0	32	0.1	30886	94.6	87.3	95.8	85.7
2021-10-15	12.07 (-1.65)	0.02 (0.0)	1.27 (+0.04)	-1714	8.25	0	0.0	31	0.15	20767	87.4	84.5	91.0	80.1
2021-10-08	13.72 (+0.78)	0.02 (0.0)	1.23 (0.0)	812	4.18	0	0.0	1	0.01	19409	84.9	82.6	87.6	75.2
2021-10-01	12.94 (+1.19)	0.02 (+0.01)	1.23 (0.0)	898	7.45	0	0.0	1	0.01	12047	81.0	91.2	92.3	81.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.53 (-2.15)	0.4 (+0.09)	1.74 (-0.08)	-2881	10.24	106	0.38	-94	0.33	28146	171.0	182.5	188.5	161.5
2026-05-29	7.68 (-0.29)	0.31 (+0.06)	1.82 (+0.43)	-1361	0.68	74	0.04	518	0.26	199899	181.0	120.5	212.5	118.5
2026-04-30	7.97 (+3.06)	0.25 (+0.08)	1.39 (0.0)	4199	5.03	89	0.11	-7	0.01	83472	118.5	99.7	138.0	98.9
2026-03-31	4.91 (+0.62)	0.17 (-0.13)	1.39 (+0.11)	1692	1.88	-155	0.17	135	0.15	89768	96.6	96.0	116.5	93.6
2026-02-26	4.29 (+1.46)	0.3 (-0.01)	1.28 (+0.02)	2670	13.46	-10	0.05	19	0.1	19837	98.4	90.7	99.7	87.3
2026-01-30	2.83 (+0.04)	0.31 (-0.17)	1.26 (-0.1)	791	1.64	-201	0.42	-113	0.23	48341	92.5	91.0	103.0	87.1
2025-12-31	2.79 (-0.13)	0.48 (-0.01)	1.36 (-0.02)	-1217	6.22	-12	0.06	-27	0.14	19552	90.1	92.7	92.7	85.3
2025-11-28	2.92 (-5.21)	0.49 (+0.01)	1.38 (-0.1)	-6901	16.78	10	0.02	-118	0.29	41127	93.0	101.5	102.0	87.0
2025-10-31	8.13 (-1.43)	0.48 (+0.44)	1.48 (+0.19)	-2688	2.97	529	0.58	227	0.25	90543	102.5	95.4	107.0	88.5
2025-09-30	9.56 (-1.52)	0.04 (-0.01)	1.29 (+0.08)	-3155	4.58	-13	0.02	101	0.15	68865	94.5	85.6	98.2	82.7
2025-08-29	11.08 (+0.68)	0.05 (-0.04)	1.21 (-0.02)	1497	11.21	-45	0.34	-30	0.22	13359	86.2	80.0	88.7	78.5
2025-07-31	10.4 (+1.01)	0.09 (-0.14)	1.23 (+0.03)	1203	6.99	-166	0.96	33	0.19	17219	81.0	81.8	90.0	75.0
2025-06-30	9.39 (+0.06)	0.23 (-0.17)	1.2 (-0.03)	371	4.71	-206	2.62	-35	0.44	7872	81.4	80.0	88.0	78.3
2025-05-29	9.33 (+0.59)	0.4 (+0.02)	1.23 (+0.02)	1273	14.16	26	0.29	26	0.29	8988	80.5	74.8	82.2	70.3
2025-04-30	8.74 (-0.02)	0.38 (-0.01)	1.21 (-0.04)	265	1.94	-21	0.15	-42	0.31	13637	73.7	81.1	83.3	60.3
2025-03-31	8.76 (-0.92)	0.39 (0.0)	1.25 (-0.01)	-1046	5.98	-2	0.01	-18	0.1	17481	80.6	90.6	97.3	80.1
2025-02-27	9.68 (+3.55)	0.39 (-0.03)	1.26 (+0.04)	4364	24.56	-32	0.18	57	0.32	17768	92.0	81.0	96.8	78.6
2025-01-22	6.13 (+0.59)	0.42 (+0.21)	1.22 (-0.06)	758	8.86	-77	0.9	-81	0.95	8557	82.0	91.5	92.3	79.4
2024-12-31	5.54 (+0.87)	0.21 (-0.56)	1.28 (-0.02)	1669	4.66	-654	1.83	-18	0.05	35784	91.7	91.8	101.0	87.6
2024-11-29	4.67 (+1.8)	0.77 (+0.41)	1.3 (+0.16)	1136	1.06	483	0.45	189	0.18	107070	91.2	78.8	102.0	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.87 (+0.1)	0.36 (-0.01)	1.14 (-0.04)	389	5.09	-15	0.2	-54	0.71	7640	78.8	83.0	84.6	76.0
2024-09-30	2.77 (+0.17)	0.37 (+0.15)	1.18 (+0.05)	318	3.88	180	2.2	65	0.79	8186	82.6	79.2	85.0	72.7
2024-08-30	2.6 (+0.83)	0.22 (+0.04)	1.13 (-0.05)	1302	19.15	44	0.65	-65	0.96	6798	79.0	79.2	80.0	62.9
2024-07-31	1.77 (-0.13)	0.18 (+0.1)	1.18 (-0.03)	946	7.44	121	0.95	-28	0.22	12712	79.0	85.7	89.4	75.5
2024-06-28	1.9 (+0.13)	0.08 (+0.08)	1.21 (-0.08)	758	8.4	95	1.05	-101	1.12	9021	85.6	82.9	87.5	81.8
2024-05-31	1.77 (+0.17)	0.0 (0.0)	1.29 (+0.08)	1012	10.9	0	0.0	110	1.18	9285	82.8	82.2	86.2	80.3
2024-04-30	1.6 (+0.4)	0.0 (0.0)	1.21 (-0.03)	-559	4.45	0	0.0	-41	0.33	12555	81.9	88.0	90.6	77.8
2024-03-29	1.2 (-0.43)	0.0 (0.0)	1.24 (-0.14)	-583	3.84	0	0.0	-159	1.05	15171	87.0	87.8	90.3	83.5
2024-02-29	1.63 (-0.27)	0.0 (0.0)	1.38 (-0.01)	203	2.45	-286	3.46	-16	0.19	8275	87.6	89.0	91.6	86.5
2024-01-31	1.9 (-0.08)	0.0 (-0.95)	1.39 (-0.05)	621	4.12	-514	3.41	-55	0.37	15060	88.8	98.4	98.5	87.0
2023-12-29	1.98 (-0.09)	0.95 (+0.46)	1.44 (-0.09)	229	0.68	542	1.6	-111	0.33	33906	97.6	104.0	104.5	96.1
2023-11-30	2.07 (+0.3)	0.49 (+0.49)	1.53 (+0.18)	-287	0.39	582	0.79	223	0.3	73691	105.5	83.6	108.5	83.2
2023-10-31	1.77 (-0.02)	0.0 (0.0)	1.35 (+0.1)	-804	3.65	0	0.0	110	0.5	22012	83.0	83.0	91.8	82.7
2023-09-28	1.79 (-2.29)	0.0 (0.0)	1.25 (+0.04)	-3495	18.44	0	0.0	50	0.26	18949	82.6	82.1	89.9	81.8
2023-08-31	4.08 (-1.42)	0.0 (0.0)	1.21 (-0.12)	-404	3.09	0	0.0	-148	1.13	13067	82.1	94.4	95.4	80.3
2023-07-31	5.5 (-0.25)	0.0 (0.0)	1.33 (-0.16)	-1122	6.3	0	0.0	-185	1.04	17807	94.4	106.0	107.0	91.1
2023-06-30	5.75 (+0.29)	0.0 (-0.24)	1.49 (+0.06)	1179	5.86	-279	1.39	72	0.36	20118	105.5	107.5	112.5	105.0
2023-05-31	5.46 (+0.51)	0.24 (0.0)	1.43 (+0.02)	-93	0.42	0	0.0	35	0.16	21907	106.0	104.5	113.5	98.0
2023-04-28	4.95 (-0.44)	0.24 (0.0)	1.41 (+0.15)	-864	2.1	0	0.0	175	0.42	41220	104.0	105.0	116.0	101.0
2023-03-31	5.39 (+0.1)	0.24 (-0.73)	1.26 (-0.23)	-148	0.56	-870	3.28	-267	1.01	26545	104.0	108.0	114.5	101.5
2023-02-24	5.29 (-1.9)	0.97 (-0.23)	1.49 (-0.28)	-923	1.88	-270	0.55	-328	0.67	49056	109.0	115.0	117.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.19 (+1.59)	1.2 (0.0)	1.77 (+0.44)	1915	5.72	0	0.0	506	1.51	33493	114.0	103.0	115.0	102.5
2022-12-30	5.6 (-0.72)	1.2 (+0.53)	1.33 (-0.09)	-903	1.36	645	0.97	-103	0.16	66319	104.0	116.5	122.0	103.0
2022-11-30	6.32 (-0.05)	0.67 (+0.67)	1.42 (+0.3)	-397	0.39	783	0.78	373	0.37	100682	114.5	94.7	116.0	94.5
2022-10-31	6.37 (-0.37)	0.0 (-0.01)	1.12 (-0.02)	-382	0.59	-15	0.02	-24	0.04	64302	94.7	103.5	112.0	92.3
2022-09-30	6.74 (+0.25)	0.01 (0.0)	1.14 (-0.16)	-223	0.23	0	0.0	-196	0.21	95097	105.5	116.0	121.0	100.0
2022-08-31	6.49 (-0.66)	0.01 (0.0)	1.3 (-0.1)	-1457	1.0	0	0.0	-109	0.07	145937	116.5	108.5	124.0	99.1
2022-07-29	7.15 (-3.66)	0.01 (0.0)	1.4 (+0.03)	-3724	2.73	4	0.0	36	0.03	136513	111.0	109.0	115.5	94.2
2022-06-30	10.81 (-9.26)	0.01 (0.0)	1.37 (-0.42)	-5141	1.78	1	0.0	132	0.05	288036	109.5	131.0	148.0	108.0
2022-05-31	20.07 (+8.48)	0.01 (-0.12)	1.79 (+0.37)	7484	4.92	-93	0.06	302	0.2	152071	129.5	89.7	134.5	89.5
2022-04-29	11.59 (-1.48)	0.13 (+0.01)	1.42 (-0.09)	-1842	4.53	5	0.01	-69	0.17	40683	89.9	109.5	112.5	87.6
2022-03-31	13.07 (-0.42)	0.12 (+0.12)	1.51 (+0.09)	-388	0.43	0	0.0	76	0.08	91132	111.0	102.5	119.0	99.4
2022-02-25	13.49 (+3.12)	0.0 (0.0)	1.42 (-0.08)	2644	6.62	0	0.0	-69	0.17	39916	100.5	101.0	113.0	98.8
2022-01-26	10.37 (-2.25)	0.0 (0.0)	1.5 (-0.18)	-922	0.65	0	0.0	-139	0.1	141309	99.0	116.0	125.5	98.0
2021-12-30	12.62 (+1.27)	0.0 (0.0)	1.68 (+0.23)	1225	1.49	0	0.0	186	0.23	82436	114.0	106.0	115.0	103.0
2021-11-30	11.35 (-3.2)	0.0 (0.0)	1.45 (+0.13)	-3323	1.61	0	0.0	109	0.05	206566	107.5	105.5	123.0	99.3
2021-10-29	14.55 (+2.14)	0.0 (-0.02)	1.32 (+0.09)	1419	1.28	-20	0.02	74	0.07	110595	104.5	84.9	104.5	75.2
2021-09-30	12.41 (-3.83)	0.02 (+0.01)	1.23 (-0.03)	-4110	3.32	0	0.0	-31	0.03	123654	86.3	112.5	114.0	82.7
2021-08-31	16.24 (+1.96)	0.01 (-0.61)	1.26 (+0.05)	2537	0.87	-1919	0.66	42	0.01	291649	111.5	124.0	132.0	91.6
2021-07-30	14.28 (+2.69)	0.62 (-0.36)	1.21 (-0.05)	2274	0.5	-291	0.06	-36	0.01	451272	122.5	77.2	137.0	73.5
2021-06-30	11.59 ()	0.98 ()	1.26 ()	-320	0.9	0	0.0	52	0.15	35435	76.9	74.0	78.8	72.2