| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 137158 (0.0) | 6.06, 421606 (-0.01) | 1.82, 2050 (0.0) | 1.3, 715 (+0.02) | 1.5, 366 (-0.03) | 80.41, 469 (+0.02) | 481722 | 253206張 | 40.0 | 39.9 | 40.85 | 39.4 |
| 2026-05-22 | 0.21, 137813 (0.0) | 6.07, 422451 (-0.06) | 1.82, 2052 (-0.02) | 1.28, 706 (-0.02) | 1.53, 371 (-0.03) | 80.39, 466 (+0.23) | 482566 | 179528張 | 39.9 | 39.8 | 41.4 | 39.4 |
| 2026-05-15 | 0.21, 138233 (0.0) | 6.13, 425667 (-0.03) | 1.84, 2080 (0.0) | 1.3, 717 (+0.01) | 1.56, 378 (-0.01) | 80.16, 465 (+0.05) | 486451 | 91125張 | 39.4 | 40.2 | 40.5 | 39.1 |
| 2026-05-08 | 0.21, 138651 (0.0) | 6.16, 427449 (0.0) | 1.84, 2080 (+0.02) | 1.29, 711 (+0.01) | 1.57, 380 (0.0) | 80.11, 465 (-0.04) | 488453 | 92554張 | 40.2 | 39.6 | 40.2 | 38.7 |
| 2026-04-30 | 0.21, 139205 (0.0) | 6.16, 428135 (-0.04) | 1.82, 2059 (-0.02) | 1.28, 708 (0.0) | 1.57, 381 (+0.02) | 80.15, 464 (+0.11) | 489081 | 121462張 | 39.1 | 39.35 | 40.45 | 39.1 |
| 2026-04-24 | 0.21, 139726 (0.0) | 6.2, 430819 (-0.02) | 1.84, 2076 (-0.01) | 1.28, 706 (-0.01) | 1.55, 376 (-0.02) | 80.04, 466 (+0.1) | 492190 | 153359張 | 39.55 | 39.5 | 40.0 | 39.05 |
| 2026-04-17 | 0.21, 140119 (0.0) | 6.22, 432370 (-0.02) | 1.85, 2088 (0.0) | 1.29, 717 (-0.01) | 1.57, 380 (0.0) | 79.94, 461 (+0.06) | 494010 | 100747張 | 39.5 | 39.85 | 40.0 | 39.05 |
| 2026-04-10 | 0.21, 140628 (0.0) | 6.24, 434235 (-0.03) | 1.85, 2083 (0.0) | 1.3, 720 (-0.01) | 1.57, 379 (0.0) | 79.88, 461 (+0.06) | 496055 | 106147張 | 39.85 | 39.25 | 39.9 | 38.9 |
| 2026-04-02 | 0.21, 140706 (-0.01) | 6.27, 435318 (-0.0) | 1.85, 2086 (+0.01) | 1.31, 727 (-0.01) | 1.57, 380 (0.0) | 79.82, 459 (-0.01) | 497323 | 124665張 | 39.25 | 38.2 | 39.3 | 38.2 |
| 2026-03-27 | 0.22, 140765 (0.0) | 6.27, 435080 (+0.01) | 1.84, 2082 (+0.01) | 1.32, 729 (+0.01) | 1.57, 379 (0.0) | 79.83, 458 (-0.05) | 497064 | 111756張 | 39.1 | 38.2 | 39.5 | 37.9 |
| 2026-03-20 | 0.22, 140881 (0.0) | 6.26, 434824 (0.0) | 1.83, 2070 (-0.02) | 1.31, 724 (0.0) | 1.57, 379 (-0.01) | 79.88, 455 (0.0) | 496665 | 99968張 | 38.75 | 39.0 | 39.6 | 38.7 |
| 2026-03-13 | 0.22, 140917 (0.0) | 6.26, 434641 (+0.03) | 1.85, 2085 (+0.01) | 1.31, 722 (0.0) | 1.58, 379 (+0.03) | 79.88, 453 (-0.1) | 496437 | 106088張 | 38.75 | 37.85 | 39.65 | 37.85 |
| 2026-03-06 | 0.22, 140942 (0.0) | 6.23, 433575 (+0.02) | 1.84, 2076 (+0.02) | 1.31, 725 (+0.02) | 1.55, 375 (0.0) | 79.98, 462 (-0.09) | 495122 | 105185張 | 39.3 | 40.8 | 40.95 | 38.8 |
| 2026-02-26 | 0.22, 141162 (0.0) | 6.21, 433164 (-0.05) | 1.82, 2061 (-0.04) | 1.29, 712 (-0.02) | 1.55, 374 (+0.02) | 80.07, 463 (+0.19) | 494577 | 111681張 | 40.55 | 40.65 | 40.95 | 40.2 |
| 2026-02-13 | 0.22, 141453 (0.0) | 6.26, 435800 (-0.04) | 1.86, 2101 (0.0) | 1.31, 723 (0.0) | 1.53, 372 (+0.03) | 79.88, 465 (+0.01) | 497815 | 60074張 | 40.05 | 39.95 | 40.1 | 39.65 |
| 2026-02-06 | 0.22, 141658 (0.0) | 6.3, 437266 (+0.06) | 1.86, 2097 (+0.01) | 1.31, 722 (+0.04) | 1.5, 366 (+0.02) | 79.87, 469 (-0.2) | 499422 | 76994張 | 39.8 | 39.05 | 39.8 | 38.4 |
| 2026-01-30 | 0.22, 141756 (0.0) | 6.24, 435713 (+0.04) | 1.85, 2085 (+0.02) | 1.27, 705 (-0.01) | 1.48, 362 (+0.01) | 80.07, 470 (-0.15) | 497314 | 141950張 | 38.8 | 39.75 | 39.9 | 38.6 |
| 2026-01-23 | 0.22, 141965 (0.0) | 6.2, 433886 (+0.04) | 1.83, 2065 (+0.01) | 1.28, 706 (+0.01) | 1.47, 360 (0.0) | 80.22, 467 (-0.1) | 494980 | 108223張 | 39.7 | 40.7 | 41.1 | 39.55 |
| 2026-01-16 | 0.22, 142551 (0.0) | 6.16, 433156 (-0.01) | 1.82, 2055 (-0.01) | 1.27, 704 (-0.01) | 1.47, 360 (-0.01) | 80.32, 466 (+0.06) | 493913 | 75727張 | 40.9 | 40.65 | 41.05 | 40.15 |
| 2026-01-09 | 0.22, 142874 (0.0) | 6.17, 433961 (-0.01) | 1.83, 2061 (+0.01) | 1.28, 705 (-0.01) | 1.48, 361 (-0.03) | 80.26, 466 (+0.03) | 494853 | 74657張 | 40.65 | 40.25 | 40.95 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.22, 143272 (0.0) | 6.18, 435073 (+0.02) | 1.82, 2050 (+0.01) | 1.29, 711 (+0.01) | 1.51, 364 (+0.03) | 80.23, 463 (-0.11) | 496016 | 10256張 | 40.3 | 40.0 | 40.4 | 39.95 |
| 2025-12-26 | 0.22, 143593 (0.0) | 6.16, 434375 (0.0) | 1.81, 2044 (-0.02) | 1.28, 707 (+0.01) | 1.48, 359 (0.0) | 80.34, 465 (+0.03) | 495036 | 70512張 | 40.6 | 40.65 | 41.2 | 40.4 |
| 2025-12-19 | 0.22, 143826 (0.0) | 6.16, 435110 (0.0) | 1.83, 2059 (0.0) | 1.27, 703 (-0.01) | 1.48, 359 (+0.01) | 80.31, 467 (0.0) | 495929 | 160859張 | 40.6 | 41.1 | 41.7 | 40.2 |
| 2025-12-12 | 0.22, 144172 (0.0) | 6.16, 435272 (-0.01) | 1.83, 2064 (0.0) | 1.28, 704 (+0.01) | 1.47, 357 (-0.01) | 80.31, 466 (+0.04) | 496103 | 51623張 | 41.15 | 40.75 | 41.45 | 40.25 |
| 2025-12-05 | 0.22, 144463 (0.0) | 6.17, 436299 (0.0) | 1.83, 2064 (0.0) | 1.27, 701 (+0.01) | 1.48, 359 (-0.01) | 80.27, 463 (+0.01) | 497264 | 67326張 | 40.85 | 39.8 | 40.85 | 39.8 |
| 2025-11-28 | 0.22, 144703 (0.0) | 6.17, 436762 (-0.02) | 1.83, 2061 (0.0) | 1.26, 701 (-0.01) | 1.49, 362 (+0.02) | 80.26, 463 (+0.01) | 497764 | 123828張 | 40.1 | 39.7 | 40.7 | 39.45 |
| 2025-11-21 | 0.22, 144818 (0.0) | 6.19, 437447 (+0.03) | 1.83, 2061 (+0.01) | 1.27, 704 (+0.01) | 1.47, 357 (+0.01) | 80.25, 468 (-0.11) | 498530 | 106465張 | 39.5 | 39.9 | 40.0 | 38.95 |
| 2025-11-14 | 0.22, 145096 (0.0) | 6.16, 436572 (+0.03) | 1.82, 2052 (+0.02) | 1.26, 698 (+0.01) | 1.46, 358 (0.0) | 80.36, 471 (-0.11) | 497291 | 66292張 | 39.9 | 40.65 | 40.65 | 39.7 |
| 2025-11-07 | 0.22, 145532 (0.0) | 6.13, 436141 (+0.01) | 1.8, 2031 (0.0) | 1.25, 692 (0.0) | 1.46, 356 (+0.01) | 80.47, 471 (-0.04) | 496641 | 84841張 | 40.3 | 40.45 | 41.0 | 40.05 |
| 2025-10-31 | 0.22, 145660 (0.0) | 6.12, 435618 (+0.03) | 1.8, 2027 (+0.01) | 1.25, 692 (+0.01) | 1.45, 354 (0.0) | 80.51, 472 (-0.1) | 495977 | 102525張 | 40.4 | 41.85 | 41.9 | 40.35 |
| 2025-10-23 | 0.22, 146132 (0.0) | 6.09, 434943 (0.0) | 1.79, 2017 (0.0) | 1.24, 686 (0.0) | 1.45, 351 (-0.02) | 80.61, 473 (+0.02) | 494969 | 35358張 | 41.55 | 41.85 | 41.95 | 41.35 |
| 2025-10-17 | 0.22, 146310 (0.0) | 6.09, 435268 (-0.01) | 1.79, 2012 (0.0) | 1.24, 686 (+0.01) | 1.47, 354 (-0.01) | 80.59, 470 (+0.02) | 495327 | 81164張 | 41.55 | 42.0 | 42.25 | 41.1 |
| 2025-10-09 | 0.22, 146508 (0.0) | 6.1, 435659 (0.0) | 1.79, 2020 (-0.01) | 1.23, 680 (0.0) | 1.48, 357 (+0.01) | 80.57, 474 (-0.02) | 495776 | 32149張 | 42.0 | 41.55 | 42.15 | 41.4 |
| 2025-10-03 | 0.22, 146542 (0.0) | 6.1, 435824 (-0.01) | 1.8, 2019 (-0.01) | 1.23, 678 (+0.01) | 1.47, 354 (-0.01) | 80.59, 474 (+0.01) | 495927 | 59974張 | 41.8 | 42.4 | 42.5 | 41.7 |
| 2025-09-26 | 0.22, 146811 (-0.01) | 6.11, 436895 (-0.02) | 1.81, 2029 (0.0) | 1.22, 673 (0.0) | 1.48, 356 (-0.02) | 80.58, 474 (+0.07) | 496961 | 71602張 | 42.0 | 41.8 | 42.25 | 41.4 |
| 2025-09-19 | 0.23, 147023 (0.0) | 6.13, 437973 (0.0) | 1.81, 2025 (0.0) | 1.22, 672 (-0.01) | 1.5, 362 (+0.04) | 80.51, 471 (-0.02) | 498197 | 60050張 | 41.75 | 41.75 | 41.8 | 40.95 |
| 2025-09-12 | 0.23, 146772 (0.0) | 6.13, 437660 (-0.02) | 1.81, 2030 (+0.01) | 1.23, 678 (+0.01) | 1.46, 354 (-0.03) | 80.53, 474 (+0.04) | 497946 | 57077張 | 41.55 | 41.1 | 41.7 | 40.85 |
| 2025-09-05 | 0.23, 147135 (0.0) | 6.15, 438879 (0.0) | 1.8, 2022 (+0.01) | 1.22, 674 (-0.02) | 1.49, 359 (-0.02) | 80.49, 470 (+0.04) | 499227 | 53934張 | 41.25 | 40.4 | 41.4 | 40.35 |
| 2025-08-29 | 0.23, 147219 (0.0) | 6.15, 439279 (+0.02) | 1.79, 2008 (-0.01) | 1.24, 682 (0.0) | 1.51, 362 (+0.02) | 80.45, 468 (-0.04) | 499708 | 118241張 | 40.05 | 41.4 | 41.5 | 39.95 |
| 2025-08-22 | 0.23, 147244 (0.0) | 6.13, 437982 (+0.01) | 1.8, 2026 (0.0) | 1.24, 681 (0.0) | 1.49, 358 (+0.01) | 80.49, 471 (-0.02) | 498316 | 74819張 | 41.05 | 42.3 | 43.0 | 40.95 |
| 2025-08-15 | 0.23, 147515 (0.0) | 6.12, 438303 (-0.02) | 1.8, 2018 (-0.01) | 1.24, 681 (-0.02) | 1.48, 357 (+0.01) | 80.51, 470 (+0.07) | 498600 | 85611張 | 42.3 | 40.5 | 42.9 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 147723 (0.0) | 6.14, 439958 (+0.05) | 1.81, 2030 (+0.01) | 1.26, 691 (+0.02) | 1.47, 355 (0.0) | 80.44, 467 (-0.14) | 500470 | 145749張 | 40.6 | 42.65 | 43.2 | 40.25 |
| 2025-08-01 | 0.23, 149133 (0.0) | 6.09, 438745 (-0.01) | 1.8, 2024 (-0.01) | 1.24, 681 (-0.02) | 1.47, 355 (+0.01) | 80.58, 469 (+0.08) | 498868 | 100277張 | 42.65 | 42.85 | 43.2 | 42.35 |
| 2025-07-25 | 0.23, 149751 (0.0) | 6.1, 440032 (-0.04) | 1.81, 2033 (-0.02) | 1.26, 693 (0.0) | 1.46, 353 (-0.03) | 80.5, 478 (+0.14) | 500463 | 91088張 | 42.75 | 42.2 | 43.0 | 42.05 |
| 2025-07-18 | 0.23, 149910 (0.0) | 6.14, 441759 (0.0) | 1.83, 2055 (0.0) | 1.26, 696 (-0.01) | 1.49, 358 (+0.01) | 80.36, 477 (+0.01) | 502607 | 92120張 | 42.2 | 42.3 | 42.6 | 41.6 |
| 2025-07-11 | 0.23, 150206 (0.0) | 6.14, 442456 (-0.05) | 1.83, 2054 (0.0) | 1.27, 698 (-0.01) | 1.48, 355 (+0.03) | 80.35, 477 (+0.1) | 503363 | 118627張 | 42.5 | 41.2 | 42.5 | 41.2 |
| 2025-07-04 | 0.23, 150195 (0.0) | 6.19, 444853 (-0.02) | 1.83, 2060 (0.0) | 1.28, 706 (+0.01) | 1.45, 350 (+0.01) | 80.25, 479 (+0.01) | 506114 | 269696張 | 41.25 | 40.7 | 42.1 | 40.55 |
| 2025-06-27 | 0.23, 150518 (0.0) | 6.21, 446623 (-0.05) | 1.83, 2050 (-0.02) | 1.27, 698 (-0.03) | 1.44, 351 (0.0) | 80.24, 483 (+0.21) | 507932 | 119232張 | 41.15 | 40.15 | 41.55 | 39.95 |
| 2025-06-20 | 0.23, 150001 (0.0) | 6.26, 448488 (-0.04) | 1.85, 2081 (-0.02) | 1.3, 718 (-0.01) | 1.44, 352 (-0.06) | 80.03, 485 (+0.19) | 510437 | 78048張 | 40.35 | 40.8 | 40.95 | 40.35 |
| 2025-06-13 | 0.23, 149800 (0.0) | 6.3, 450154 (-0.03) | 1.87, 2105 (-0.01) | 1.31, 724 (-0.01) | 1.5, 367 (-0.01) | 79.84, 481 (+0.08) | 512495 | 68604張 | 40.85 | 40.2 | 40.95 | 39.8 |
| 2025-06-06 | 0.23, 149901 (0.0) | 6.33, 451686 (+0.01) | 1.88, 2110 (+0.01) | 1.32, 725 (+0.01) | 1.51, 368 (-0.01) | 79.76, 480 (-0.05) | 514259 | 93989張 | 40.2 | 39.45 | 40.2 | 38.9 |
| 2025-05-29 | 0.23, 150391 (0.0) | 6.32, 451643 (0.0) | 1.87, 2101 (-0.01) | 1.31, 723 (0.0) | 1.52, 369 (+0.01) | 79.81, 483 (+0.05) | 514151 | 146472張 | 39.65 | 40.55 | 40.65 | 39.6 |
| 2025-05-23 | 0.23, 150440 (0.0) | 6.32, 452099 (-0.04) | 1.88, 2117 (-0.01) | 1.31, 726 (-0.02) | 1.51, 365 (+0.01) | 79.76, 479 (+0.11) | 514723 | 148699張 | 40.65 | 40.45 | 41.3 | 39.6 |
| 2025-05-16 | 0.23, 150263 (0.0) | 6.36, 453777 (-0.1) | 1.89, 2123 (-0.02) | 1.33, 736 (-0.01) | 1.5, 365 (-0.03) | 79.65, 482 (+0.3) | 516760 | 105582張 | 40.85 | 39.45 | 40.85 | 39.0 |
| 2025-05-09 | 0.23, 149967 (0.0) | 6.46, 458386 (-0.03) | 1.91, 2150 (-0.01) | 1.34, 742 (0.0) | 1.53, 369 (+0.03) | 79.35, 484 (+0.08) | 522244 | 94120張 | 38.95 | 37.95 | 39.2 | 37.75 |
| 2025-05-02 | 0.23, 149959 (0.0) | 6.49, 460399 (0.0) | 1.92, 2162 (0.0) | 1.34, 744 (-0.02) | 1.5, 365 (-0.01) | 79.27, 481 (-0.02) | 524591 | 67528張 | 37.6 | 37.45 | 37.9 | 37.15 |
| 2025-04-25 | 0.23, 150049 (0.0) | 6.49, 459908 (+0.02) | 1.92, 2163 (-0.01) | 1.36, 752 (-0.01) | 1.51, 367 (-0.0) | 79.29, 481 (0.0) | 523982 | 51718張 | 37.45 | 37.3 | 37.85 | 37.2 |
| 2025-04-18 | 0.23, 150056 (0.0) | 6.47, 459549 (+0.03) | 1.93, 2174 (0.0) | 1.37, 754 (+0.03) | 1.51, 366 (+0.01) | 79.29, 481 (-0.14) | 523609 | 83131張 | 37.55 | 37.95 | 38.3 | 37.1 |
| 2025-04-11 | 0.23, 149947 (0.0) | 6.44, 457430 (+0.09) | 1.93, 2173 (-0.02) | 1.34, 742 (-0.02) | 1.5, 367 (+0.01) | 79.43, 481 (-0.05) | 521147 | 236368張 | 38.2 | 35.55 | 39.8 | 35.55 |
| 2025-04-02 | 0.23, 147580 (0.0) | 6.35, 450274 (-0.02) | 1.95, 2198 (-0.02) | 1.36, 749 (-0.02) | 1.49, 362 (-0.01) | 79.48, 483 (+0.11) | 513973 | 61497張 | 39.5 | 39.85 | 40.4 | 39.5 |
| 2025-03-28 | 0.23, 147599 (0.0) | 6.37, 451037 (-0.04) | 1.97, 2221 (-0.02) | 1.38, 760 (-0.01) | 1.5, 363 (0.0) | 79.37, 480 (+0.12) | 515061 | 72670張 | 40.3 | 39.85 | 40.4 | 39.7 |
| 2025-03-21 | 0.23, 147311 (0.0) | 6.41, 452419 (-0.01) | 1.99, 2243 (-0.02) | 1.39, 766 (0.0) | 1.5, 362 (-0.01) | 79.25, 479 (+0.08) | 516828 | 73397張 | 39.7 | 39.65 | 40.15 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.23, 147104 (0.0) | 6.42, 452862 (-0.01) | 2.01, 2259 (0.0) | 1.39, 768 (-0.01) | 1.51, 365 (0.0) | 79.17, 478 (+0.03) | 517470 | 73416張 | 39.65 | 39.5 | 39.95 | 39.1 |
| 2025-03-07 | 0.23, 146891 (0.0) | 6.43, 453156 (-0.03) | 2.01, 2266 (-0.02) | 1.4, 774 (-0.01) | 1.51, 364 (-0.03) | 79.14, 480 (+0.14) | 517895 | 82609張 | 39.5 | 39.65 | 40.2 | 39.5 |
| 2025-02-27 | 0.23, 146229 (0.0) | 6.46, 454097 (-0.04) | 2.03, 2284 (-0.01) | 1.41, 777 (-0.01) | 1.54, 369 (+0.01) | 79.0, 478 (+0.08) | 519243 | 70902張 | 39.65 | 39.3 | 40.0 | 38.85 |
| 2025-02-21 | 0.23, 146223 (0.0) | 6.5, 455548 (-0.01) | 2.04, 2298 (0.0) | 1.42, 780 (-0.01) | 1.53, 368 (0.0) | 78.92, 479 (+0.09) | 521042 | 73437張 | 39.4 | 39.0 | 39.4 | 38.8 |
| 2025-02-14 | 0.23, 146124 (0.0) | 6.51, 456229 (+0.03) | 2.04, 2301 (+0.01) | 1.43, 790 (0.0) | 1.53, 367 (+0.02) | 78.83, 476 (-0.11) | 521983 | 66140張 | 38.8 | 38.75 | 38.95 | 38.4 |
| 2025-02-07 | 0.23, 146496 (0.0) | 6.48, 455069 (0.0) | 2.03, 2290 (0.0) | 1.43, 789 (+0.01) | 1.51, 365 (-0.03) | 78.94, 478 (+0.01) | 520541 | 71035張 | 38.85 | 38.7 | 39.3 | 38.7 |
| 2025-01-24 | 0.23, 146536 (0.0) | 6.48, 455049 (0.0) | 2.03, 2289 (0.0) | 1.42, 785 (+0.01) | 1.54, 371 (+0.02) | 78.93, 476 (-0.02) | 520510 | 34934張 | 38.7 | 39.0 | 39.1 | 38.65 |
| 2025-01-17 | 0.23, 146284 (0.0) | 6.48, 454703 (-0.01) | 2.03, 2293 (0.0) | 1.41, 781 (-0.02) | 1.52, 369 (-0.03) | 78.95, 481 (+0.06) | 520171 | 69582張 | 38.8 | 38.45 | 39.25 | 38.1 |
| 2025-01-10 | 0.23, 146265 (0.0) | 6.49, 455250 (+0.01) | 2.03, 2290 (+0.01) | 1.43, 790 (+0.01) | 1.55, 372 (+0.03) | 78.89, 478 (-0.02) | 520864 | 66400張 | 38.45 | 38.65 | 38.95 | 38.35 |
| 2025-01-03 | 0.23, 146510 (0.0) | 6.48, 455445 (+0.03) | 2.02, 2287 (-0.01) | 1.42, 789 (+0.02) | 1.52, 369 (0.0) | 78.91, 480 (-0.11) | 521146 | 78200張 | 38.1 | 40.6 | 40.6 | 38.1 |
| 2024-12-27 | 0.23, 146869 (0.0) | 6.45, 454503 (+0.03) | 2.03, 2299 (+0.03) | 1.4, 778 (-0.01) | 1.52, 370 (+0.01) | 79.02, 479 (-0.12) | 519800 | 124131張 | 38.85 | 39.0 | 39.3 | 38.65 |
| 2024-12-20 | 0.23, 147392 (0.0) | 6.42, 453940 (+0.05) | 2.0, 2264 (0.0) | 1.41, 781 (0.0) | 1.51, 367 (-0.0) | 79.14, 478 (-0.12) | 518853 | 152664張 | 38.6 | 39.5 | 39.8 | 38.35 |
| 2024-12-13 | 0.23, 147995 (0.0) | 6.37, 452636 (+0.02) | 2.0, 2261 (0.0) | 1.41, 781 (+0.01) | 1.51, 364 (-0.04) | 79.26, 472 (-0.04) | 517170 | 84376張 | 39.45 | 39.7 | 40.1 | 39.2 |
| 2024-12-06 | 0.23, 148489 (0.0) | 6.35, 451787 (0.0) | 2.0, 2263 (0.0) | 1.4, 776 (+0.01) | 1.55, 374 (0.0) | 79.3, 475 (-0.01) | 516085 | 83676張 | 39.95 | 39.8 | 40.35 | 39.4 |
| 2024-11-29 | 0.23, 148675 (0.0) | 6.35, 452306 (-0.04) | 2.0, 2261 (+0.01) | 1.39, 773 (-0.03) | 1.55, 373 (0.0) | 79.31, 477 (+0.11) | 516647 | 151825張 | 39.75 | 40.0 | 40.55 | 39.45 |
| 2024-11-22 | 0.23, 148459 (0.0) | 6.39, 454132 (-0.03) | 1.99, 2259 (-0.03) | 1.42, 785 (-0.02) | 1.55, 377 (0.0) | 79.2, 473 (+0.13) | 518762 | 86962張 | 39.75 | 39.3 | 40.0 | 39.15 |
| 2024-11-15 | 0.23, 148316 (0.0) | 6.42, 455759 (-0.02) | 2.02, 2289 (-0.02) | 1.44, 796 (+0.03) | 1.55, 373 (-0.01) | 79.07, 475 (+0.01) | 520774 | 96371張 | 39.25 | 39.1 | 39.4 | 38.8 |
| 2024-11-08 | 0.23, 148076 (0.0) | 6.44, 456204 (0.0) | 2.04, 2299 (+0.01) | 1.41, 781 (0.0) | 1.56, 376 (-0.0) | 79.06, 479 (+0.05) | 521327 | 56133張 | 39.1 | 38.7 | 39.5 | 38.65 |
| 2024-11-01 | 0.23, 147383 (0.0) | 6.44, 456198 (-0.02) | 2.03, 2296 (-0.01) | 1.41, 778 (0.0) | 1.56, 380 (0.0) | 79.01, 478 (+0.04) | 521568 | 66052張 | 38.65 | 39.0 | 39.4 | 38.6 |
| 2024-10-25 | 0.23, 147412 (0.0) | 6.46, 456783 (+0.02) | 2.04, 2302 (0.0) | 1.41, 781 (0.0) | 1.56, 379 (0.0) | 78.97, 472 (-0.03) | 522259 | 60619張 | 38.9 | 39.9 | 39.9 | 38.75 |
| 2024-10-18 | 0.23, 147924 (0.0) | 6.44, 457051 (-0.02) | 2.04, 2298 (-0.01) | 1.41, 779 (-0.01) | 1.56, 381 (0.0) | 79.0, 475 (+0.04) | 522436 | 74076張 | 39.8 | 39.0 | 39.8 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.23, 148255 (0.0) | 6.46, 457962 (+0.02) | 2.05, 2310 (+0.02) | 1.42, 782 (+0.01) | 1.56, 379 (-0.02) | 78.96, 475 (-0.07) | 523446 | 56848張 | 38.8 | 38.95 | 39.4 | 38.65 |
| 2024-10-04 | 0.23, 148747 (0.0) | 6.44, 457451 (+0.03) | 2.03, 2293 (0.0) | 1.41, 778 (0.0) | 1.58, 383 (+0.03) | 79.03, 474 (-0.07) | 522694 | 38536張 | 38.95 | 39.65 | 39.75 | 38.9 |
| 2024-09-27 | 0.23, 149632 (0.0) | 6.41, 457532 (-0.04) | 2.03, 2293 (-0.01) | 1.41, 779 (0.0) | 1.55, 375 (-0.02) | 79.1, 477 (+0.1) | 522675 | 86559張 | 39.45 | 39.55 | 40.2 | 39.25 |
| 2024-09-20 | 0.23, 149802 (0.0) | 6.45, 459543 (-0.02) | 2.04, 2298 (0.0) | 1.41, 778 (0.0) | 1.57, 380 (-0.01) | 79.0, 478 (+0.06) | 525011 | 62918張 | 39.35 | 39.15 | 39.6 | 39.0 |
| 2024-09-13 | 0.23, 150658 (-0.01) | 6.47, 461850 (-0.21) | 2.04, 2306 (+0.06) | 1.41, 778 (-0.01) | 1.58, 384 (+0.03) | 78.94, 481 (+0.13) | 527565 | 74353張 | 39.15 | 38.0 | 39.35 | 38.0 |
| 2024-09-06 | 0.24, 145256 (0.0) | 6.68, 459049 (+0.04) | 1.98, 2175 (+0.01) | 1.42, 763 (+0.02) | 1.55, 369 (+0.02) | 78.81, 471 (-0.15) | 522476 | 80401張 | 38.9 | 39.05 | 39.15 | 37.15 |
| 2024-08-30 | 0.24, 145522 (0.0) | 6.64, 458029 (0.0) | 1.97, 2167 (0.0) | 1.4, 754 (0.0) | 1.53, 364 (0.0) | 78.96, 475 (+0.01) | 521101 | 93003張 | 38.95 | 39.15 | 39.75 | 38.75 |
| 2024-08-23 | 0.24, 145508 (0.0) | 6.64, 458315 (+0.02) | 1.97, 2166 (-0.01) | 1.4, 754 (0.0) | 1.53, 364 (-0.01) | 78.95, 472 (-0.03) | 521385 | 74503張 | 39.05 | 39.1 | 39.15 | 38.6 |
| 2024-08-16 | 0.24, 145444 (+0.01) | 6.62, 457149 (+0.09) | 1.98, 2171 (+0.02) | 1.4, 751 (+0.02) | 1.54, 365 (+0.03) | 78.98, 472 (-0.25) | 520142 | 146832張 | 39.0 | 39.1 | 39.6 | 38.2 |
| 2024-08-09 | 0.23, 144840 (0.0) | 6.53, 453180 (+0.17) | 1.96, 2158 (+0.02) | 1.38, 745 (+0.01) | 1.51, 357 (+0.03) | 79.23, 472 (-0.42) | 515579 | 243380張 | 38.85 | 41.5 | 42.0 | 37.65 |
| 2024-08-02 | 0.23, 145378 (-0.01) | 6.36, 445720 (-0.02) | 1.94, 2129 (0.0) | 1.37, 739 (-0.01) | 1.48, 349 (-0.01) | 79.65, 479 (+0.09) | 506989 | 118255張 | 42.6 | 42.8 | 43.35 | 42.05 |
| 2024-07-26 | 0.24, 146086 (+0.01) | 6.38, 447112 (-0.03) | 1.94, 2130 (-0.01) | 1.38, 746 (-0.01) | 1.49, 355 (-0.02) | 79.56, 481 (+0.13) | 508704 | 62839張 | 42.7 | 41.9 | 42.9 | 41.6 |
| 2024-07-19 | 0.23, 145443 (0.0) | 6.41, 448544 (-0.04) | 1.95, 2145 (-0.02) | 1.39, 749 (0.0) | 1.51, 357 (-0.02) | 79.43, 481 (+0.14) | 510497 | 112345張 | 42.25 | 42.25 | 42.75 | 41.65 |
| 2024-07-12 | 0.23, 145246 (0.0) | 6.45, 450581 (+0.02) | 1.97, 2169 (+0.04) | 1.39, 754 (+0.02) | 1.53, 362 (-0.04) | 79.29, 478 (-0.07) | 512914 | 99474張 | 42.05 | 42.1 | 42.5 | 41.4 |
| 2024-07-05 | 0.23, 145657 (-0.01) | 6.43, 450038 (-0.11) | 1.93, 2126 (-0.05) | 1.37, 742 (-0.02) | 1.57, 367 (+0.03) | 79.36, 474 (+0.28) | 512156 | 189070張 | 42.1 | 40.4 | 42.8 | 40.3 |
| 2024-06-28 | 0.24, 145526 (0.0) | 6.54, 454449 (-0.04) | 1.98, 2174 (-0.01) | 1.39, 752 (-0.05) | 1.54, 363 (-0.02) | 79.08, 472 (+0.2) | 517388 | 130478張 | 40.4 | 40.0 | 40.7 | 39.8 |
| 2024-06-21 | 0.24, 145621 (+0.01) | 6.58, 456527 (-0.04) | 1.99, 2188 (-0.03) | 1.44, 774 (-0.02) | 1.56, 367 (0.0) | 78.88, 471 (+0.14) | 519959 | 95178張 | 40.0 | 39.6 | 40.2 | 39.6 |
| 2024-06-14 | 0.23, 145299 (0.0) | 6.62, 458331 (+0.02) | 2.02, 2218 (0.0) | 1.46, 784 (+0.02) | 1.56, 366 (+0.01) | 78.74, 474 (-0.05) | 522169 | 60558張 | 39.55 | 39.1 | 39.6 | 39.1 |
| 2024-06-07 | 0.23, 145403 (0.0) | 6.6, 457848 (+0.06) | 2.02, 2225 (+0.02) | 1.44, 776 (+0.02) | 1.55, 365 (-0.03) | 78.79, 475 (-0.16) | 521641 | 108956張 | 39.35 | 39.2 | 39.5 | 38.85 |
| 2024-05-31 | 0.23, 145569 (0.0) | 6.54, 455149 (+0.15) | 2.0, 2201 (+0.04) | 1.42, 764 (+0.01) | 1.58, 369 (0.0) | 78.95, 471 (-0.39) | 518462 | 180341張 | 39.05 | 40.05 | 40.05 | 38.85 |
| 2024-05-24 | 0.23, 145922 (0.0) | 6.39, 449098 (0.0) | 1.96, 2155 (+0.01) | 1.41, 757 (+0.01) | 1.58, 367 (+0.02) | 79.34, 466 (-0.05) | 511296 | 58089張 | 40.0 | 40.9 | 40.95 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 146198 (0.0) | 6.39, 449000 (-0.01) | 1.95, 2146 (-0.01) | 1.4, 757 (-0.01) | 1.56, 366 (-0.04) | 79.39, 473 (+0.12) | 511187 | 72198張 | 40.85 | 40.95 | 41.2 | 40.5 |
| 2024-05-10 | 0.23, 146128 (0.0) | 6.4, 449963 (-0.06) | 1.96, 2163 (-0.01) | 1.41, 759 (-0.01) | 1.6, 376 (+0.03) | 79.27, 468 (+0.13) | 512409 | 105919張 | 40.95 | 40.2 | 41.2 | 40.2 |
| 2024-05-03 | 0.23, 146008 (-0.01) | 6.46, 452708 (-0.03) | 1.97, 2170 (+0.01) | 1.42, 762 (-0.01) | 1.57, 367 (-0.02) | 79.14, 471 (+0.06) | 515693 | 74787張 | 40.05 | 39.3 | 40.35 | 39.3 |
| 2024-04-26 | 0.24, 146668 (0.0) | 6.49, 454463 (+0.07) | 1.96, 2165 (+0.01) | 1.43, 770 (+0.02) | 1.59, 371 (+0.02) | 79.08, 468 (-0.23) | 517488 | 138352張 | 39.1 | 39.4 | 40.5 | 38.95 |
| 2024-04-19 | 0.24, 146963 (0.0) | 6.42, 451360 (+0.02) | 1.95, 2152 (+0.01) | 1.41, 759 (+0.01) | 1.57, 367 (+0.02) | 79.31, 472 (-0.11) | 513902 | 142918張 | 38.7 | 39.95 | 40.1 | 38.0 |
| 2024-04-12 | 0.24, 145718 (0.0) | 6.4, 449177 (0.0) | 1.94, 2146 (+0.01) | 1.4, 754 (+0.01) | 1.55, 363 (+0.01) | 79.42, 473 (-0.01) | 511504 | 59858張 | 39.95 | 39.7 | 40.65 | 39.7 |
| 2024-04-03 | 0.24, 145401 (0.0) | 6.4, 448935 (-0.01) | 1.93, 2132 (-0.01) | 1.39, 750 (0.0) | 1.54, 361 (0.0) | 79.43, 473 (+0.05) | 511340 | 43061張 | 39.75 | 40.55 | 40.85 | 39.75 |
| 2024-03-29 | 0.24, 145390 (0.0) | 6.41, 449659 (0.0) | 1.94, 2144 (0.0) | 1.39, 753 (+0.02) | 1.54, 360 (-0.0) | 79.38, 476 (-0.03) | 512174 | 57637張 | 40.55 | 39.9 | 40.7 | 39.75 |
| 2024-03-22 | 0.24, 145338 (0.0) | 6.41, 449869 (-0.03) | 1.94, 2146 (+0.01) | 1.37, 744 (-0.01) | 1.54, 362 (+0.02) | 79.41, 479 (+0.02) | 512401 | 98900張 | 40.1 | 40.85 | 40.9 | 40.0 |
| 2024-03-15 | 0.24, 145029 (0.0) | 6.44, 450946 (-0.12) | 1.93, 2135 (-0.05) | 1.38, 746 (0.0) | 1.52, 358 (-0.04) | 79.39, 477 (+0.35) | 513557 | 114654張 | 40.9 | 39.9 | 41.0 | 39.65 |
| 2024-03-08 | 0.24, 143225 (0.0) | 6.56, 455362 (-0.06) | 1.98, 2182 (0.0) | 1.38, 753 (-0.03) | 1.56, 364 (+0.01) | 79.04, 478 (+0.15) | 519040 | 95827張 | 39.9 | 38.4 | 40.1 | 38.4 |
| 2024-03-01 | 0.24, 142983 (0.0) | 6.62, 458404 (-0.01) | 1.98, 2186 (0.0) | 1.41, 765 (0.0) | 1.55, 362 (-0.01) | 78.89, 477 (+0.04) | 522645 | 53703張 | 38.55 | 38.15 | 38.85 | 38.1 |
| 2024-02-23 | 0.24, 142891 (0.0) | 6.63, 459373 (-0.03) | 1.98, 2183 (0.0) | 1.41, 764 (-0.02) | 1.56, 362 (+0.01) | 78.85, 478 (+0.05) | 523766 | 52184張 | 38.3 | 38.1 | 38.7 | 38.05 |
| 2024-02-16 | 0.24, 143132 (0.0) | 6.66, 462009 (0.0) | 1.98, 2186 (0.0) | 1.43, 778 (+0.01) | 1.55, 360 (+0.02) | 78.8, 479 (-0.02) | 526505 | 31087張 | 37.9 | 37.6 | 38.25 | 37.55 |
| 2024-02-07 | 0.24, 143112 (0.0) | 6.66, 462533 (0.0) | 1.98, 2187 (0.0) | 1.42, 775 (-0.01) | 1.53, 358 (+0.02) | 78.82, 481 (-0.04) | 526989 | 16173張 | 37.6 | 37.6 | 37.8 | 37.55 |
| 2024-02-02 | 0.24, 143314 (0.0) | 6.66, 463005 (+0.3) | 1.98, 2186 (+0.04) | 1.43, 776 (+0.03) | 1.51, 356 (-0.02) | 78.86, 485 (-0.37) | 527332 | 69748張 | 37.9 | 38.25 | 38.55 | 37.5 |
| 2024-01-26 | 0.24, 143389 (0.0) | 6.36, 436408 (+0.03) | 1.94, 2094 (+0.01) | 1.4, 742 (0.0) | 1.53, 352 (-0.03) | 79.23, 478 (-0.07) | 499121 | 53332張 | 38.35 | 38.0 | 38.4 | 37.65 |
| 2024-01-19 | 0.24, 143727 (0.0) | 6.33, 435263 (+0.08) | 1.93, 2078 (+0.01) | 1.4, 743 (+0.02) | 1.56, 352 (+0.03) | 79.3, 477 (-0.21) | 497701 | 103102張 | 37.9 | 39.05 | 39.25 | 37.3 |
| 2024-01-12 | 0.24, 144024 (0.0) | 6.25, 432534 (-0.04) | 1.92, 2065 (-0.01) | 1.38, 735 (-0.02) | 1.53, 349 (-0.02) | 79.51, 488 (+0.14) | 494432 | 62949張 | 39.05 | 39.1 | 39.55 | 38.7 |
| 2024-01-05 | 0.24, 143545 (0.0) | 6.29, 433589 (0.0) | 1.93, 2079 (-0.01) | 1.4, 745 (0.0) | 1.55, 354 (+0.02) | 79.37, 485 (+0.01) | 495863 | 44885張 | 38.95 | 39.0 | 39.3 | 38.55 |
| 2023-12-29 | 0.24, 143313 (0.0) | 6.29, 433517 (0.0) | 1.94, 2087 (0.0) | 1.4, 748 (+0.01) | 1.53, 350 (-0.01) | 79.36, 483 (+0.02) | 495880 | 54464張 | 39.2 | 38.35 | 39.25 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.24, 143707 (0.0) | 6.29, 433723 (+0.04) | 1.94, 2095 (0.0) | 1.39, 743 (0.0) | 1.54, 353 (+0.03) | 79.34, 482 (-0.14) | 496135 | 124409張 | 38.35 | 39.35 | 39.55 | 38.15 |
| 2023-12-15 | 0.24, 143966 (0.0) | 6.25, 432471 (-0.01) | 1.94, 2091 (0.0) | 1.39, 740 (+0.01) | 1.51, 345 (-0.03) | 79.48, 486 (+0.06) | 494614 | 84810張 | 39.35 | 39.25 | 39.65 | 38.75 |
| 2023-12-08 | 0.24, 143404 (0.0) | 6.26, 432248 (+0.03) | 1.94, 2095 (0.0) | 1.38, 738 (0.0) | 1.54, 347 (+0.01) | 79.42, 477 (-0.03) | 494587 | 83763張 | 39.25 | 38.7 | 39.55 | 38.6 |
| 2023-12-01 | 0.24, 143653 (0.0) | 6.23, 431325 (-0.02) | 1.94, 2098 (-0.01) | 1.38, 737 (-0.03) | 1.53, 350 (-0.01) | 79.45, 484 (+0.09) | 493594 | 112362張 | 38.65 | 39.5 | 40.15 | 38.6 |
| 2023-11-24 | 0.24, 143274 (0.0) | 6.25, 431734 (-0.07) | 1.95, 2108 (-0.03) | 1.41, 751 (-0.03) | 1.54, 349 (+0.02) | 79.36, 482 (+0.19) | 494275 | 67927張 | 39.5 | 39.2 | 39.85 | 38.95 |
| 2023-11-17 | 0.24, 142539 (0.0) | 6.32, 434171 (-0.03) | 1.98, 2131 (-0.01) | 1.44, 766 (0.0) | 1.52, 345 (-0.03) | 79.17, 484 (+0.15) | 497317 | 81184張 | 39.2 | 38.45 | 39.6 | 38.2 |
| 2023-11-10 | 0.24, 142102 (0.0) | 6.35, 435826 (-0.06) | 1.99, 2147 (-0.04) | 1.44, 767 (0.0) | 1.55, 351 (-0.02) | 79.02, 489 (+0.18) | 499398 | 52339張 | 38.4 | 38.4 | 38.7 | 38.15 |
| 2023-11-03 | 0.24, 141843 (-0.01) | 6.41, 438330 (-0.0) | 2.03, 2184 (0.0) | 1.44, 766 (0.0) | 1.57, 354 (+0.01) | 78.84, 490 (-0.02) | 502455 | 70854張 | 38.25 | 36.85 | 38.25 | 36.3 |
| 2023-10-27 | 0.25, 142421 (+0.01) | 6.41, 438747 (+0.06) | 2.03, 2184 (+0.01) | 1.44, 760 (+0.01) | 1.56, 352 (+0.01) | 78.86, 488 (-0.14) | 502869 | 66006張 | 36.95 | 37.3 | 37.45 | 36.15 |
| 2023-10-20 | 0.24, 142567 (0.0) | 6.35, 436731 (-0.01) | 2.02, 2178 (+0.01) | 1.43, 757 (-0.02) | 1.55, 352 (0.0) | 79.0, 492 (+0.02) | 500524 | 81247張 | 37.5 | 38.25 | 38.85 | 37.05 |
| 2023-10-13 | 0.24, 142365 (0.0) | 6.36, 437171 (-0.05) | 2.01, 2170 (-0.01) | 1.45, 766 (0.0) | 1.55, 351 (-0.01) | 78.98, 490 (+0.13) | 501005 | 74416張 | 38.5 | 38.0 | 38.95 | 37.7 |
| 2023-10-06 | 0.24, 141762 (0.0) | 6.41, 438855 (+0.01) | 2.02, 2177 (0.0) | 1.45, 767 (0.0) | 1.56, 354 (0.0) | 78.85, 487 (-0.03) | 503077 | 85427張 | 37.5 | 37.85 | 37.9 | 36.8 |
| 2023-09-28 | 0.24, 141669 (0.0) | 6.4, 438452 (-0.02) | 2.02, 2178 (+0.01) | 1.45, 768 (+0.01) | 1.56, 354 (+0.01) | 78.88, 485 (+0.04) | 502630 | 46475張 | 37.7 | 37.8 | 38.0 | 37.45 |
| 2023-09-22 | 0.24, 141361 (0.0) | 6.42, 439047 (-0.02) | 2.01, 2176 (-0.02) | 1.44, 764 (+0.01) | 1.55, 353 (-0.01) | 78.84, 489 (+0.07) | 503495 | 74685張 | 37.8 | 37.5 | 38.0 | 37.05 |
| 2023-09-15 | 0.24, 141717 (0.0) | 6.44, 440984 (-0.22) | 2.03, 2194 (+0.03) | 1.43, 757 (+0.01) | 1.56, 356 (+0.05) | 78.77, 481 (+0.08) | 505761 | 84586張 | 37.55 | 36.2 | 37.6 | 36.0 |
| 2023-09-08 | 0.24, 135638 (0.0) | 6.66, 438567 (+0.05) | 2.0, 2130 (+0.01) | 1.42, 745 (+0.01) | 1.51, 343 (0.0) | 78.69, 474 (-0.12) | 501176 | 61275張 | 36.1 | 36.0 | 36.25 | 35.55 |
| 2023-09-01 | 0.24, 135559 (0.0) | 6.61, 436800 (+0.03) | 1.99, 2113 (+0.02) | 1.41, 743 (+0.01) | 1.51, 343 (+0.03) | 78.81, 475 (-0.13) | 499081 | 82564張 | 36.0 | 35.7 | 36.8 | 35.7 |
| 2023-08-25 | 0.24, 135117 (0.0) | 6.58, 435237 (+0.06) | 1.97, 2099 (+0.02) | 1.4, 737 (-0.01) | 1.48, 340 (0.0) | 78.94, 477 (-0.15) | 497296 | 88807張 | 35.65 | 36.1 | 36.1 | 35.05 |
| 2023-08-18 | 0.24, 135033 (0.0) | 6.52, 432648 (+0.09) | 1.95, 2083 (+0.02) | 1.41, 740 (-0.01) | 1.48, 340 (+0.01) | 79.09, 474 (-0.21) | 494272 | 131672張 | 35.7 | 37.6 | 37.6 | 35.2 |