- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 60.0 (-7.26%) | 30604 | -426 | 307 | -114 | 0 | 1.0% | 2.09 (-0.03) | 59118 (-20.19%) |
| 2026-07-08 | 64.7 (2.21%) | 31030 | 3810 | 421 | -54 | 0 | 1.36% | 2.12 (0.26) | 74071 (41.22%) |
| 2026-07-07 | 63.3 (-6.36%) | 27220 | 50 | 475 | -125 | 0 | 1.75% | 1.86 (0.01) | 52450 (-59.58%) |
| 2026-07-06 | 67.6 (-0.59%) | 27170 | -7399 | 600 | -186 | 0 | 2.21% | 1.85 (-0.51) | 129752 (32.88%) |
| 2026-07-03 | 68.0 (9.85%) | 34569 | 2637 | 786 | 398 | 10 | 2.27% | 2.36 (0.18) | 97646 (50.99%) |
| 2026-07-02 | 61.9 (9.95%) | 31932 | 11969 | 388 | 190 | 0 | 1.22% | 2.18 (0.82) | 64670 (85.67%) |
| 2026-07-01 | 56.3 (3.11%) | 19963 | 2552 | 198 | 64 | 0 | 0.99% | 1.36 (0.17) | 34830 (55.16%) |
| 2026-06-30 | 54.6 (-0.55%) | 17411 | 701 | 134 | 0 | 0 | 0.77% | 1.19 (0.05) | 22447 (31.15%) |
| 2026-06-29 | 54.9 (1.29%) | 16710 | 470 | 134 | -142 | 0 | 0.8% | 1.14 (0.03) | 17116 (-63.14%) |
| 2026-06-26 | 54.2 (-8.91%) | 16240 | -1089 | 276 | -18 | 1 | 1.7% | 1.11 (-0.07) | 46433 (-44.6%) |
| 2026-06-25 | 59.5 (3.12%) | 17329 | 2507 | 294 | 136 | 0 | 1.7% | 1.18 (0.17) | 83820 (24.42%) |
| 2026-06-24 | 57.7 (8.66%) | 14822 | 2368 | 158 | 158 | 0 | 1.07% | 1.01 (0.16) | 67367 (28.61%) |
| 2026-06-23 | 53.1 (-5.52%) | 12454 | 670 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 52379 (57.31%) |
| 2026-06-22 | 56.2 (3.69%) | 11784 | 347 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 33297 (6.49%) |
| 2026-06-18 | 54.2 (0.93%) | 11437 | -793 | 0 | -1 | 1 | 0.0% | 0.78 (-0.05) | 31267 (-6.63%) |
| 2026-06-17 | 53.7 (3.07%) | 12230 | 418 | 1 | -38 | 5 | 0.01% | 0.83 (0.02) | 33486 (-18.45%) |
| 2026-06-16 | 52.1 (0.97%) | 11812 | -1066 | 39 | -37 | 1 | 0.33% | 0.81 (-0.07) | 41063 (44.85%) |
| 2026-06-15 | 51.6 (5.74%) | 12878 | -168 | 76 | 32 | 1 | 0.59% | 0.88 (-0.01) | 28349 (30.29%) |
| 2026-06-12 | 48.8 (5.51%) | 13046 | -633 | 44 | 24 | 0 | 0.34% | 0.89 (-0.04) | 21758 (33.28%) |
| 2026-06-11 | 46.25 (0.11%) | 13679 | 324 | 20 | -11 | 3 | 0.15% | 0.93 (0.02) | 16325 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 46.2 (-4.25%) | 13355 | 21 | 31 | -19 | 0 | 0.23% | 0.91 (0.0) | 24802 (1.48%) |
| 2026-06-09 | 48.25 (-1.03%) | 13334 | 564 | 50 | -30 | 0 | 0.37% | 0.91 (0.04) | 24440 (-17.91%) |
| 2026-06-08 | 48.75 (-7.67%) | 12770 | 546 | 80 | 8 | 0 | 0.63% | 0.87 (0.04) | 29772 (-9.06%) |
| 2026-06-05 | 52.8 (-4.35%) | 12224 | -177 | 72 | -29 | 0 | 0.59% | 0.83 (-0.02) | 32740 (-45.43%) |
| 2026-06-04 | 55.2 (-2.3%) | 12401 | -2393 | 101 | -20 | 2 | 0.81% | 0.85 (-0.16) | 59996 (-12.94%) |
| 2026-06-03 | 56.5 (3.86%) | 14794 | -1236 | 121 | 21 | 2 | 0.82% | 1.01 (-0.08) | 68914 (-26.05%) |
| 2026-06-02 | 54.4 (1.12%) | 16030 | -1095 | 100 | -37 | 1 | 0.62% | 1.09 (-0.08) | 93193 (25.25%) |
| 2026-06-01 | 53.8 (7.82%) | 17125 | 66 | 137 | -1 | 0 | 0.8% | 1.17 (0.01) | 74407 (10.42%) |
| 2026-05-29 | 49.9 (9.91%) | 17059 | -1246 | 138 | 72 | 0 | 0.81% | 1.16 (-0.09) | 67387 (126.97%) |
| 2026-05-28 | 45.4 (-0.11%) | 18305 | 639 | 66 | -5 | 0 | 0.36% | 1.25 (0.04) | 29690 (45.89%) |
| 2026-05-27 | 45.45 (2.13%) | 17666 | 24 | 71 | 9 | 0 | 0.4% | 1.21 (0.01) | 20351 (33.33%) |
| 2026-05-26 | 44.5 (-1.0%) | 17642 | 102 | 62 | 23 | 0 | 0.35% | 1.2 (0.0) | 15263 (-13.23%) |
| 2026-05-25 | 44.95 (-1.32%) | 17540 | 61 | 39 | 0 | 0 | 0.22% | 1.2 (0.01) | 17590 (56.78%) |
| 2026-05-22 | 45.55 (0.22%) | 17479 | 298 | 39 | 0 | 0 | 0.22% | 1.19 (0.02) | 11219 (9.75%) |
| 2026-05-21 | 45.45 (2.02%) | 17181 | -32 | 39 | -1 | 0 | 0.23% | 1.17 (0.0) | 10223 (-20.32%) |
| 2026-05-20 | 44.55 (-0.78%) | 17213 | 272 | 40 | -17 | 0 | 0.23% | 1.17 (0.01) | 12830 (-17.96%) |
| 2026-05-19 | 44.9 (-0.77%) | 16941 | 273 | 57 | -6 | 0 | 0.34% | 1.16 (0.02) | 15639 (-19.78%) |
| 2026-05-18 | 45.25 (1.8%) | 16668 | 694 | 63 | 23 | 0 | 0.38% | 1.14 (0.05) | 19494 (69.07%) |
| 2026-05-15 | 44.45 (-1.11%) | 15974 | 98 | 40 | -25 | 0 | 0.25% | 1.09 (0.01) | 11530 (-41.57%) |
| 2026-05-14 | 44.95 (-2.49%) | 15876 | 239 | 65 | -2 | 0 | 0.41% | 1.08 (0.01) | 19735 (43.17%) |
| 2026-05-13 | 46.1 (-2.02%) | 15637 | 395 | 67 | -5 | 0 | 0.43% | 1.07 (0.03) | 13784 (2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 47.05 (-1.57%) | 15242 | 113 | 72 | -15 | 0 | 0.47% | 1.04 (0.01) | 13453 (-41.63%) |
| 2026-05-11 | 47.8 (1.81%) | 15129 | -122 | 87 | 8 | 0 | 0.58% | 1.03 (-0.01) | 23048 (-45.54%) |
| 2026-05-08 | 46.95 (-5.06%) | 15251 | 994 | 79 | -29 | 0 | 0.52% | 1.04 (0.07) | 42319 (47.0%) |
| 2026-05-07 | 49.45 (-3.04%) | 14257 | 56 | 108 | -238 | 0 | 0.76% | 0.97 (0.0) | 28788 (35.21%) |
| 2026-05-06 | 51.0 (-1.54%) | 14201 | -813 | 346 | -10 | 0 | 2.44% | 0.97 (-0.05) | 21291 (-2.19%) |
| 2026-05-05 | 51.8 (1.97%) | 15014 | -345 | 356 | -2 | 0 | 2.37% | 1.02 (-0.03) | 21769 (2.96%) |
| 2026-05-04 | 50.8 (-2.87%) | 15359 | -25 | 358 | -20 | 0 | 2.33% | 1.05 (0.0) | 21143 (-29.2%) |
| 2026-04-30 | 52.3 (-0.38%) | 15384 | -32 | 378 | -80 | 0 | 2.46% | 1.05 (0.0) | 29865 (-39.66%) |
| 2026-04-29 | 52.5 (2.14%) | 15416 | -541 | 458 | 56 | 0 | 2.97% | 1.05 (-0.04) | 49498 (102.86%) |
| 2026-04-28 | 51.4 (1.98%) | 15957 | -298 | 402 | 23 | 0 | 2.52% | 1.09 (-0.02) | 24399 (-9.08%) |
| 2026-04-27 | 50.4 (2.13%) | 16255 | -508 | 379 | 165 | 0 | 2.33% | 1.11 (-0.03) | 26837 (41.56%) |
| 2026-04-24 | 49.35 (-0.1%) | 16763 | -520 | 214 | 44 | 0 | 1.28% | 1.14 (-0.04) | 18958 (-52.44%) |
| 2026-04-23 | 49.4 (-2.37%) | 17283 | 110 | 170 | -34 | 0 | 0.98% | 1.18 (0.01) | 39865 (73.43%) |
| 2026-04-22 | 50.6 (0.2%) | 17173 | 570 | 204 | 6 | 0 | 1.19% | 1.17 (0.04) | 22987 (4.1%) |
| 2026-04-21 | 50.5 (0.0%) | 16603 | -65 | 198 | -1 | 0 | 1.19% | 1.13 (-0.01) | 22081 (8.67%) |
| 2026-04-20 | 50.5 (-0.98%) | 16668 | -327 | 199 | -3 | 0 | 1.19% | 1.14 (-0.02) | 20320 (-21.11%) |
| 2026-04-17 | 51.0 (-2.11%) | 16995 | 265 | 202 | -45 | 0 | 1.19% | 1.16 (0.02) | 25759 (-24.64%) |
| 2026-04-16 | 52.1 (3.37%) | 16730 | -56 | 247 | 42 | 1 | 1.48% | 1.14 (-0.01) | 34183 (-59.35%) |
| 2026-04-15 | 50.4 (-7.69%) | 16786 | 3237 | 205 | -406 | 3 | 1.22% | 1.15 (0.23) | 84083 (-29.21%) |
| 2026-04-14 | 54.6 (9.31%) | 13549 | -3191 | 611 | 310 | 3 | 4.51% | 0.92 (-0.22) | 118775 (31.39%) |
| 2026-04-13 | 49.95 (9.9%) | 16740 | -1908 | 301 | 226 | 0 | 1.8% | 1.14 (-0.13) | 90396 (387.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 45.45 (-0.33%) | 18648 | 9 | 75 | -16 | 0 | 0.4% | 1.27 (0.0) | 18559 (-47.93%) |
| 2026-04-09 | 45.6 (1.11%) | 18639 | -938 | 91 | -37 | 0 | 0.49% | 1.27 (-0.07) | 35644 (-0.93%) |
| 2026-04-08 | 45.1 (-1.1%) | 19577 | -365 | 128 | 25 | 0 | 0.65% | 1.34 (-0.02) | 35978 (5.92%) |
| 2026-04-07 | 45.6 (1.45%) | 19942 | -353 | 103 | 9 | 0 | 0.52% | 1.36 (-0.03) | 33966 (40.58%) |
| 2026-04-02 | 44.95 (-0.77%) | 20295 | 328 | 94 | -259 | 0 | 0.46% | 1.39 (0.03) | 24161 (-41.52%) |
| 2026-04-01 | 45.3 (0.78%) | 19967 | -3051 | 353 | 34 | 0 | 1.77% | 1.36 (-0.21) | 41315 (-68.81%) |
| 2026-03-31 | 44.95 (-7.61%) | 23018 | -1584 | 319 | -28 | 0 | 1.39% | 1.57 (-0.11) | 132479 (13.65%) |
| 2026-03-30 | 48.65 (9.94%) | 24602 | 3127 | 347 | 321 | 0 | 1.41% | 1.68 (0.21) | 116567 (302.64%) |
| 2026-03-27 | 44.25 (-1.88%) | 21475 | -611 | 26 | -37 | 0 | 0.12% | 1.47 (-0.04) | 28950 (-38.27%) |
| 2026-03-26 | 45.1 (5.25%) | 22086 | -923 | 63 | 63 | 0 | 0.29% | 1.51 (-0.06) | 46896 (58.5%) |
| 2026-03-25 | 42.85 (-0.35%) | 23009 | 742 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 29588 (37.45%) |
| 2026-03-24 | 43.0 (-0.23%) | 22267 | -2569 | 0 | 0 | 0 | 0.0% | 1.52 (-0.17) | 21526 (-37.28%) |
| 2026-03-23 | 43.1 (-6.0%) | 24836 | 856 | 0 | -3 | 3 | 0.0% | 1.69 (0.05) | 34324 (-34.04%) |
| 2026-03-20 | 45.85 (-1.61%) | 23980 | 2475 | 3 | -238 | 5 | 0.01% | 1.64 (0.17) | 52035 (-27.01%) |
| 2026-03-19 | 46.6 (1.41%) | 21505 | 1840 | 241 | -448 | 0 | 1.12% | 1.47 (0.13) | 71286 (63.21%) |
| 2026-03-18 | 45.95 (3.96%) | 19665 | -513 | 689 | 41 | 1 | 3.5% | 1.34 (-0.04) | 43678 (5.45%) |
| 2026-03-17 | 44.2 (-0.9%) | 20178 | 78 | 648 | 2 | 0 | 3.21% | 1.38 (0.01) | 41420 (-49.34%) |
| 2026-03-16 | 44.6 (6.95%) | 20100 | -1146 | 646 | -10 | 0 | 3.21% | 1.37 (-0.08) | 81769 (96.95%) |
| 2026-03-13 | 41.7 (-2.23%) | 21246 | 87 | 656 | -1 | 0 | 3.09% | 1.45 (0.01) | 41517 (24.99%) |
| 2026-03-12 | 42.65 (-3.07%) | 21159 | -53 | 657 | -91 | 0 | 3.11% | 1.44 (-0.01) | 33215 (-1.0%) |
| 2026-03-11 | 44.0 (-0.56%) | 21212 | 225 | 748 | -152 | 0 | 3.53% | 1.45 (0.02) | 33549 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 44.25 (2.79%) | 20987 | -746 | 900 | 95 | 0 | 4.29% | 1.43 (-0.05) | 36177 (-65.61%) |
| 2026-03-09 | 43.05 (-6.41%) | 21733 | 74 | 805 | -86 | 2 | 3.7% | 1.48 (0.0) | 105197 (126.05%) |
| 2026-03-06 | 46.0 (4.78%) | 21659 | 1983 | 891 | 86 | 76 | 4.11% | 1.48 (0.14) | 46537 (31.29%) |
| 2026-03-05 | 43.9 (0.8%) | 19676 | 190 | 805 | 6 | 0 | 4.09% | 1.34 (0.01) | 35445 (-27.7%) |
| 2026-03-04 | 43.55 (-7.14%) | 19486 | -218 | 799 | -58 | 2 | 4.1% | 1.33 (-0.01) | 49028 (-16.13%) |
| 2026-03-03 | 46.9 (-2.7%) | 19704 | 62 | 857 | -45 | 0 | 4.35% | 1.34 (0.0) | 58455 (-42.65%) |
| 2026-03-02 | 48.2 (-5.49%) | 19642 | 3790 | 902 | -244 | 0 | 4.59% | 1.34 (0.26) | 101925 (-24.44%) |
| 2026-02-26 | 51.0 (3.66%) | 15852 | -2709 | 1146 | -45 | 3 | 7.23% | 1.08 (-0.19) | 134891 (57.29%) |
| 2026-02-25 | 49.2 (9.94%) | 18561 | 1648 | 1191 | 114 | 0 | 6.42% | 1.27 (0.12) | 85759 (79.93%) |
| 2026-02-24 | 44.75 (3.47%) | 16913 | 2146 | 1077 | 17 | 1 | 6.37% | 1.15 (0.14) | 47662 (21.46%) |
| 2026-02-23 | 43.25 (2.37%) | 14767 | -211 | 1060 | -132 | 1 | 7.18% | 1.01 (-0.01) | 39240 (-25.28%) |
| 2026-02-11 | 42.25 (3.68%) | 14978 | -859 | 1192 | 217 | 1 | 7.96% | 1.02 (-0.06) | 52516 (-20.52%) |
| 2026-02-10 | 40.75 (-5.12%) | 15837 | 423 | 975 | -627 | 0 | 6.16% | 1.08 (0.03) | 66071 (48.7%) |
| 2026-02-09 | 42.95 (9.99%) | 15414 | -800 | 1602 | 452 | 0 | 10.39% | 1.05 (-0.06) | 44433 (12.71%) |
| 2026-02-06 | 39.05 (-2.98%) | 16214 | -581 | 1150 | 256 | 1 | 7.09% | 1.11 (-0.04) | 39424 (71.54%) |
| 2026-02-05 | 40.25 (-0.74%) | 16795 | 500 | 894 | -2 | 1 | 5.32% | 1.15 (0.04) | 22982 (-24.47%) |
| 2026-02-04 | 40.55 (2.92%) | 16295 | 397 | 896 | -15 | 0 | 5.5% | 1.11 (0.03) | 30429 (24.9%) |
| 2026-02-03 | 39.4 (1.16%) | 15898 | -651 | 911 | -14 | 1 | 5.73% | 1.08 (-0.05) | 24363 (-37.55%) |
| 2026-02-02 | 38.95 (-8.03%) | 16549 | -2706 | 925 | -144 | 0 | 5.59% | 1.13 (-0.18) | 39014 (-46.45%) |
| 2026-01-30 | 42.35 (-3.75%) | 19255 | 346 | 1069 | -75 | 3 | 5.55% | 1.31 (0.02) | 72858 (-15.68%) |
| 2026-01-29 | 44.0 (-0.23%) | 18909 | -766 | 1144 | -11 | 2 | 6.05% | 1.29 (-0.05) | 86404 (-11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 44.1 (8.75%) | 19675 | -1226 | 1155 | 90 | 3 | 5.87% | 1.34 (-0.09) | 97128 (-16.71%) |
| 2026-01-27 | 40.55 (4.11%) | 20901 | -2568 | 1065 | 38 | 5 | 5.1% | 1.43 (-0.17) | 116619 (161.05%) |
| 2026-01-26 | 38.95 (9.87%) | 23469 | 7190 | 1027 | 87 | 2 | 4.38% | 1.6 (0.49) | 44673 (111.66%) |
| 2026-01-23 | 35.45 (1.29%) | 16279 | 388 | 940 | 78 | 0 | 5.77% | 1.11 (0.03) | 21106 (1.75%) |
| 2026-01-22 | 35.0 (2.79%) | 15891 | -1005 | 862 | -4 | 0 | 5.42% | 1.08 (-0.07) | 20742 (34.56%) |
| 2026-01-21 | 34.05 (0.15%) | 16896 | -2751 | 866 | -77 | 2 | 5.13% | 1.15 (-0.19) | 15414 (2.83%) |
| 2026-01-20 | 34.0 (-2.58%) | 19647 | 394 | 943 | -56 | 2 | 4.8% | 1.34 (0.03) | 14991 (-38.38%) |
| 2026-01-19 | 34.9 (1.16%) | 19253 | -245 | 999 | 8 | 4 | 5.19% | 1.31 (-0.02) | 24330 (-23.35%) |
| 2026-01-16 | 34.5 (0.15%) | 19498 | -1856 | 991 | -30 | 2 | 5.08% | 1.33 (-0.13) | 31740 (-41.61%) |
| 2026-01-15 | 34.45 (7.99%) | 21354 | 1663 | 1021 | 127 | 0 | 4.78% | 1.46 (0.12) | 54359 (109.94%) |
| 2026-01-14 | 31.9 (2.9%) | 19691 | -1053 | 894 | 29 | 0 | 4.54% | 1.34 (-0.08) | 25893 (15.05%) |
| 2026-01-13 | 31.0 (-4.47%) | 20744 | 429 | 865 | -15 | 0 | 4.17% | 1.42 (0.03) | 22505 (85.47%) |
| 2026-01-12 | 32.45 (1.72%) | 20315 | -235 | 880 | 6 | 2 | 4.33% | 1.39 (-0.01) | 12134 (-36.29%) |
| 2026-01-09 | 31.9 (-2.15%) | 20550 | 417 | 874 | 4 | 1 | 4.25% | 1.4 (0.03) | 19046 (-36.36%) |
| 2026-01-08 | 32.6 (0.31%) | 20133 | -170 | 870 | 25 | 0 | 4.32% | 1.37 (-0.02) | 29927 (6.58%) |
| 2026-01-07 | 32.5 (4.17%) | 20303 | -1224 | 845 | 36 | 0 | 4.16% | 1.39 (-0.08) | 28080 (89.32%) |
| 2026-01-06 | 31.2 (2.46%) | 21527 | 92 | 809 | 24 | 0 | 3.76% | 1.47 (0.01) | 14832 (20.67%) |
| 2026-01-05 | 30.45 (-1.62%) | 21435 | -591 | 785 | 5 | 0 | 3.66% | 1.46 (-0.04) | 12291 (-39.37%) |
| 2026-01-02 | 30.95 (-3.58%) | 22026 | 665 | 780 | -12 | 0 | 3.54% | 1.5 (0.04) | 20271 (177.62%) |
| 2025-12-31 | 32.1 (-0.62%) | 21361 | 11 | 792 | -2 | 0 | 3.71% | 1.46 (0.0) | 7302 (-14.55%) |
| 2025-12-30 | 32.3 (0.78%) | 21350 | 103 | 794 | 15 | 0 | 3.72% | 1.46 (0.01) | 8545 (24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 32.05 (0.0%) | 21247 | -160 | 779 | -18 | 0 | 3.67% | 1.45 (-0.01) | 6839 (38.8%) |
| 2025-12-26 | 32.05 (-0.47%) | 21407 | -161 | 797 | -4 | 0 | 3.72% | 1.46 (-0.01) | 4927 (-44.13%) |
| 2025-12-24 | 32.2 (-2.42%) | 21568 | 229 | 801 | -61 | 0 | 3.71% | 1.47 (0.01) | 8820 (-42.19%) |
| 2025-12-23 | 33.0 (1.38%) | 21339 | -983 | 862 | -2 | 0 | 4.04% | 1.46 (-0.06) | 15258 (134.71%) |
| 2025-12-22 | 32.55 (0.77%) | 22322 | -34 | 864 | -65 | 0 | 3.87% | 1.52 (-0.01) | 6500 (-20.8%) |
| 2025-12-19 | 32.3 (1.89%) | 22356 | -521 | 929 | 11 | 0 | 4.16% | 1.53 (-0.03) | 8208 (-15.31%) |
| 2025-12-18 | 31.7 (-1.09%) | 22877 | -274 | 918 | 6 | 0 | 4.01% | 1.56 (-0.02) | 9692 (-48.58%) |
| 2025-12-17 | 32.05 (-1.23%) | 23151 | -444 | 912 | -21 | 3 | 3.94% | 1.58 (-0.03) | 18847 (-30.86%) |
| 2025-12-16 | 32.45 (-3.99%) | 23595 | 72 | 933 | -58 | 0 | 3.95% | 1.61 (0.0) | 27260 (-14.69%) |
| 2025-12-15 | 33.8 (5.96%) | 23523 | -409 | 991 | 79 | 0 | 4.21% | 1.61 (-0.02) | 31955 (259.77%) |
| 2025-12-12 | 31.9 (0.63%) | 23932 | 569 | 912 | 0 | 0 | 3.81% | 1.63 (0.04) | 8882 (-22.26%) |
| 2025-12-11 | 31.7 (-1.55%) | 23363 | 552 | 912 | -73 | 0 | 3.9% | 1.59 (0.03) | 11425 (20.72%) |
| 2025-12-10 | 32.2 (-0.92%) | 22811 | -498 | 985 | 76 | 0 | 4.32% | 1.56 (-0.03) | 9464 (-38.88%) |
| 2025-12-09 | 32.5 (-2.84%) | 23309 | -1258 | 909 | -56 | 0 | 3.9% | 1.59 (-0.09) | 15486 (53.56%) |
| 2025-12-08 | 33.45 (-1.18%) | 24567 | 356 | 965 | -11 | 1 | 3.93% | 1.68 (0.03) | 10084 (-19.55%) |
| 2025-12-05 | 33.85 (-1.74%) | 24211 | 202 | 976 | -44 | 3 | 4.03% | 1.65 (0.01) | 12535 (-44.13%) |
| 2025-12-04 | 34.45 (-3.23%) | 24009 | -2175 | 1020 | -38 | 1 | 4.25% | 1.64 (-0.15) | 22437 (-32.55%) |
| 2025-12-03 | 35.6 (0.42%) | 26184 | 288 | 1058 | -41 | 3 | 4.04% | 1.79 (0.02) | 33266 (-23.89%) |
| 2025-12-02 | 35.45 (5.35%) | 25896 | 2110 | 1099 | 89 | 0 | 4.24% | 1.77 (0.15) | 43711 (173.3%) |
| 2025-12-01 | 33.65 (0.75%) | 23786 | -404 | 1010 | 26 | 2 | 4.25% | 1.62 (-0.03) | 15994 (-18.76%) |
| 2025-11-28 | 33.4 (0.75%) | 24190 | -207 | 984 | 18 | 0 | 4.07% | 1.65 (-0.01) | 19686 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 33.15 (4.91%) | 24397 | 373 | 966 | 39 | 0 | 3.96% | 1.66 (0.02) | 21585 (69.06%) |
| 2025-11-26 | 31.6 (2.43%) | 24024 | -248 | 927 | 30 | 0 | 3.86% | 1.64 (-0.02) | 12767 (-30.6%) |
| 2025-11-25 | 30.85 (-3.44%) | 24272 | 687 | 897 | -143 | 0 | 3.7% | 1.66 (0.05) | 18397 (-5.0%) |
| 2025-11-24 | 31.95 (0.16%) | 23585 | 93 | 1040 | -10 | 0 | 4.41% | 1.61 (0.01) | 19365 (4.15%) |
| 2025-11-21 | 31.9 (-3.63%) | 23492 | -152 | 1050 | -49 | 0 | 4.47% | 1.6 (-0.01) | 18594 (-20.77%) |
| 2025-11-20 | 33.1 (4.42%) | 23644 | 133 | 1099 | -36 | 0 | 4.65% | 1.61 (0.01) | 23469 (19.13%) |
| 2025-11-19 | 31.7 (-3.65%) | 23511 | 534 | 1135 | -377 | 0 | 4.83% | 1.6 (0.03) | 19701 (-30.8%) |
| 2025-11-18 | 32.9 (-3.24%) | 22977 | -3622 | 1512 | 407 | 5 | 6.58% | 1.57 (-0.25) | 28470 (-2.6%) |
| 2025-11-17 | 34.0 (0.0%) | 26599 | 570 | 1105 | 35 | 2 | 4.15% | 1.82 (0.04) | 29230 (-63.55%) |
| 2025-11-14 | 34.0 (-4.49%) | 26029 | 3152 | 1070 | -298 | 1 | 4.11% | 1.78 (0.22) | 80191 (-20.64%) |
| 2025-11-13 | 35.6 (9.88%) | 22877 | -2711 | 1368 | 337 | 2 | 5.98% | 1.56 (-0.19) | 101051 (107.41%) |
| 2025-11-12 | 32.4 (5.54%) | 25588 | 3524 | 1031 | 122 | 0 | 4.03% | 1.75 (0.24) | 48720 (3.38%) |
| 2025-11-11 | 30.7 (4.78%) | 22064 | 56 | 909 | 26 | 0 | 4.12% | 1.51 (0.01) | 47127 (134.44%) |
| 2025-11-10 | 29.3 (0.69%) | 22008 | 165 | 883 | -22 | 0 | 4.01% | 1.5 (0.01) | 20102 (-2.8%) |
| 2025-11-07 | 29.1 (2.46%) | 21843 | -436 | 905 | 39 | 0 | 4.14% | 1.49 (-0.03) | 20682 (97.28%) |
| 2025-11-06 | 28.4 (2.16%) | 22279 | -44 | 866 | 36 | 0 | 3.89% | 1.52 (0.0) | 10483 (-40.84%) |
| 2025-11-05 | 27.8 (-2.28%) | 22323 | 260 | 830 | -126 | 0 | 3.72% | 1.52 (0.01) | 17721 (96.88%) |
| 2025-11-04 | 28.45 (-1.04%) | 22063 | -476 | 956 | 2 | 0 | 4.33% | 1.51 (-0.03) | 9000 (9.85%) |
| 2025-11-03 | 28.75 (-1.54%) | 22539 | -153 | 954 | 0 | 0 | 4.23% | 1.54 (-0.01) | 8193 (-45.45%) |
| 2025-10-31 | 29.2 (-3.31%) | 22692 | 752 | 954 | -34 | 0 | 4.2% | 1.55 (0.05) | 15019 (105.54%) |
| 2025-10-30 | 30.2 (-0.49%) | 21940 | 42 | 988 | -2 | 0 | 4.5% | 1.5 (0.01) | 7307 (33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 30.35 (-0.33%) | 21898 | -190 | 990 | 1 | 0 | 4.52% | 1.49 (-0.02) | 5479 (-60.29%) |
| 2025-10-28 | 30.45 (-0.81%) | 22088 | -562 | 989 | -43 | 4 | 4.48% | 1.51 (-0.04) | 13799 (8.58%) |
| 2025-10-27 | 30.7 (-0.65%) | 22650 | 530 | 1032 | -15 | 0 | 4.56% | 1.55 (0.04) | 12709 (-29.33%) |
| 2025-10-23 | 30.9 (2.32%) | 22120 | -64 | 1047 | 43 | 0 | 4.73% | 1.51 (0.0) | 17984 (44.27%) |
| 2025-10-22 | 30.2 (2.2%) | 22184 | 702 | 1004 | 27 | 2 | 4.53% | 1.51 (0.04) | 12465 (70.6%) |
| 2025-10-21 | 29.55 (-0.84%) | 21482 | -44 | 977 | -202 | 4 | 4.55% | 1.47 (0.0) | 7307 (-14.07%) |
| 2025-10-20 | 29.8 (-0.5%) | 21526 | -175 | 1179 | -23 | 2 | 5.48% | 1.47 (-0.01) | 8503 (-50.24%) |
| 2025-10-17 | 29.95 (3.1%) | 21701 | -228 | 1202 | 27 | 0 | 5.54% | 1.48 (-0.02) | 17087 (121.23%) |
| 2025-10-16 | 29.05 (1.75%) | 21929 | -221 | 1175 | 33 | 0 | 5.36% | 1.5 (-0.01) | 7724 (3.56%) |
| 2025-10-15 | 28.55 (0.0%) | 22150 | -272 | 1142 | 17 | 0 | 5.16% | 1.51 (-0.02) | 7458 (-39.58%) |
| 2025-10-14 | 28.55 (-2.23%) | 22422 | 447 | 1125 | -75 | 2 | 5.02% | 1.53 (0.03) | 12345 (11.68%) |
| 2025-10-13 | 29.2 (-2.18%) | 21975 | 308 | 1200 | 16 | 0 | 5.46% | 1.5 (0.02) | 11054 (-25.64%) |
| 2025-10-09 | 29.85 (1.19%) | 21667 | -292 | 1184 | 5 | 0 | 5.46% | 1.48 (-0.02) | 14865 (15.97%) |
| 2025-10-08 | 29.5 (2.79%) | 21959 | 87 | 1179 | -19 | 0 | 5.37% | 1.5 (0.01) | 12818 (-16.95%) |
| 2025-10-07 | 28.7 (4.36%) | 21872 | -449 | 1198 | 67 | 0 | 5.48% | 1.49 (-0.03) | 15434 (3.25%) |
| 2025-10-03 | 27.5 (-3.0%) | 22321 | -407 | 1131 | 54 | 0 | 5.07% | 1.52 (-0.03) | 14948 (13.79%) |
| 2025-10-02 | 28.35 (-2.91%) | 22728 | 600 | 1077 | -3 | 0 | 4.74% | 1.55 (0.04) | 13136 (88.63%) |
| 2025-10-01 | 29.2 (-1.85%) | 22128 | -195 | 1080 | -5 | 1 | 4.88% | 1.51 (-0.01) | 6964 (-39.62%) |
| 2025-09-30 | 29.75 (1.54%) | 22323 | 303 | 1085 | -118 | 0 | 4.86% | 1.52 (0.02) | 11534 (3.36%) |
| 2025-09-26 | 29.3 (-1.35%) | 22020 | 609 | 1203 | 114 | 0 | 5.46% | 1.5 (0.04) | 11160 (-48.63%) |
| 2025-09-25 | 29.7 (3.85%) | 21411 | -285 | 1089 | 52 | 0 | 5.09% | 1.46 (-0.02) | 21725 (194.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 28.6 (-1.21%) | 21696 | -24 | 1037 | 2 | 0 | 4.78% | 1.48 (0.0) | 7376 (-20.66%) |
| 2025-09-23 | 28.95 (-0.52%) | 21720 | 132 | 1035 | -3 | 0 | 4.77% | 1.48 (0.01) | 9296 (-1.44%) |
| 2025-09-22 | 29.1 (0.34%) | 21588 | 56 | 1038 | 26 | 0 | 4.81% | 1.47 (0.0) | 9432 (-43.48%) |
| 2025-09-19 | 29.0 (1.58%) | 21532 | -255 | 1012 | -28 | 0 | 4.7% | 1.47 (-0.02) | 16687 (279.09%) |
| 2025-09-18 | 28.55 (-0.7%) | 21787 | -111 | 1040 | -8 | 0 | 4.77% | 1.49 (0.0) | 4401 (-15.42%) |
| 2025-09-17 | 28.75 (0.88%) | 21898 | -174 | 1048 | -80 | 0 | 4.79% | 1.49 (-0.02) | 5204 (-37.54%) |
| 2025-09-16 | 28.5 (-1.21%) | 22072 | 281 | 1128 | 0 | 0 | 5.11% | 1.51 (0.02) | 8332 (-29.59%) |
| 2025-09-15 | 28.85 (-0.17%) | 21791 | -52 | 1128 | 3 | 0 | 5.18% | 1.49 (0.0) | 11834 (26.1%) |
| 2025-09-12 | 28.9 (1.94%) | 21843 | 398 | 1125 | 27 | 0 | 5.15% | 1.49 (0.03) | 9384 (-12.97%) |
| 2025-09-11 | 28.35 (-1.22%) | 21445 | -1649 | 1098 | -8 | 4 | 5.12% | 1.46 (-0.12) | 10784 (46.11%) |
| 2025-09-10 | 28.7 (-1.03%) | 23094 | -358 | 1106 | -25 | 0 | 4.79% | 1.58 (-0.02) | 7380 (10.17%) |
| 2025-09-09 | 29.0 (0.87%) | 23452 | -239 | 1131 | -2 | 0 | 4.82% | 1.6 (-0.02) | 6699 (56.34%) |
| 2025-09-08 | 28.75 (0.7%) | 23691 | -51 | 1133 | -2 | 0 | 4.78% | 1.62 (0.0) | 4285 (-37.08%) |
| 2025-09-05 | 28.55 (-1.55%) | 23742 | -120 | 1135 | -13 | 0 | 4.78% | 1.62 (-0.01) | 6810 (-3.34%) |
| 2025-09-04 | 29.0 (1.05%) | 23862 | -300 | 1148 | -5 | 0 | 4.81% | 1.63 (-0.02) | 7045 (-48.71%) |
| 2025-09-03 | 28.7 (-1.71%) | 24162 | -230 | 1153 | -39 | 0 | 4.77% | 1.65 (-0.01) | 13737 (-42.24%) |
| 2025-09-02 | 29.2 (-3.63%) | 24392 | 811 | 1192 | -71 | 0 | 4.89% | 1.66 (0.05) | 23781 (75.88%) |
| 2025-09-01 | 30.3 (0.66%) | 23581 | -467 | 1263 | 31 | 0 | 5.36% | 1.61 (-0.03) | 13521 (-10.87%) |
| 2025-08-29 | 30.1 (0.67%) | 24048 | 317 | 1232 | -172 | 0 | 5.12% | 1.64 (0.02) | 15171 (28.28%) |
| 2025-08-28 | 29.9 (-1.97%) | 23731 | -154 | 1404 | 13 | 2 | 5.92% | 1.62 (-0.01) | 11826 (-16.92%) |
| 2025-08-27 | 30.5 (0.16%) | 23885 | -72 | 1391 | -5 | 1 | 5.82% | 1.63 (0.0) | 14236 (-47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 30.45 (-1.62%) | 23957 | -269 | 1396 | -105 | 1 | 5.83% | 1.63 (-0.02) | 27065 (1.86%) |
| 2025-08-25 | 30.95 (-0.16%) | 24226 | 935 | 1501 | -43 | 6 | 6.2% | 1.65 (0.06) | 26571 (-68.43%) |
| 2025-08-22 | 31.0 (0.32%) | 23291 | -916 | 1544 | 21 | 0 | 6.63% | 1.59 (-0.06) | 84179 (54.02%) |
| 2025-08-21 | 30.9 (9.96%) | 24207 | 105 | 1523 | 312 | 1 | 6.29% | 1.65 (0.01) | 54655 (222.4%) |
| 2025-08-20 | 28.1 (-3.1%) | 24102 | -257 | 1211 | -95 | 0 | 5.02% | 1.64 (-0.02) | 16952 (2.44%) |
| 2025-08-19 | 29.0 (-2.52%) | 24359 | 187 | 1306 | -60 | 0 | 5.36% | 1.66 (0.01) | 16547 (-26.2%) |
| 2025-08-18 | 29.75 (0.85%) | 24172 | 451 | 1366 | 71 | 0 | 5.65% | 1.65 (0.03) | 22422 (2.63%) |
| 2025-08-15 | 29.5 (2.97%) | 23721 | -316 | 1295 | 214 | 0 | 5.46% | 1.62 (-0.02) | 21848 (46.49%) |
| 2025-08-14 | 28.65 (-0.35%) | 24037 | -1216 | 1081 | -6 | 4 | 4.5% | 1.64 (-0.08) | 14914 (-43.05%) |
| 2025-08-13 | 28.75 (-1.54%) | 25253 | 528 | 1087 | -28 | 2 | 4.3% | 1.72 (0.03) | 26188 (-45.72%) |
| 2025-08-12 | 29.2 (4.29%) | 24725 | -611 | 1115 | 31 | 0 | 4.51% | 1.69 (-0.04) | 48244 (135.46%) |
| 2025-08-11 | 28.0 (4.48%) | 25336 | -792 | 1084 | 66 | 0 | 4.28% | 1.73 (-0.05) | 20489 (137.78%) |
| 2025-08-08 | 26.8 (0.0%) | 26128 | -2 | 1018 | -123 | 1 | 3.9% | 1.78 (0.0) | 8616 (-2.41%) |
| 2025-08-07 | 26.8 (0.19%) | 26130 | -75 | 1141 | -38 | 0 | 4.37% | 1.78 (-0.01) | 8829 (-47.95%) |
| 2025-08-06 | 26.75 (2.69%) | 26205 | 1133 | 1179 | 157 | 1 | 4.5% | 1.79 (0.08) | 16963 (19.38%) |
| 2025-08-05 | 26.05 (-0.95%) | 25072 | -109 | 1022 | -59 | 0 | 4.08% | 1.71 (-0.01) | 14209 (-49.18%) |
| 2025-08-04 | 26.3 (-5.57%) | 25181 | -1960 | 1081 | -29 | 0 | 4.29% | 1.72 (-0.13) | 27961 (-6.85%) |
| 2025-08-01 | 27.85 (-3.47%) | 27141 | -381 | 1110 | -52 | 0 | 4.09% | 1.85 (-0.03) | 30018 (-36.52%) |
| 2025-07-31 | 28.85 (-2.2%) | 27522 | 320 | 1162 | -1378 | 0 | 4.22% | 1.88 (0.02) | 47287 (-36.24%) |
| 2025-07-30 | 29.5 (9.46%) | 27202 | 2163 | 2540 | 1330 | 0 | 9.34% | 1.86 (0.15) | 74166 (178.09%) |
| 2025-07-29 | 26.95 (-5.11%) | 25039 | 944 | 1210 | -116 | 0 | 4.83% | 1.71 (0.07) | 26669 (-42.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 28.4 (6.57%) | 24095 | 2021 | 1326 | 221 | 0 | 5.5% | 1.64 (0.13) | 46293 (276.76%) |
| 2025-07-25 | 26.65 (-0.19%) | 22074 | -809 | 1105 | 97 | 0 | 5.01% | 1.51 (-0.05) | 12287 (-46.38%) |
| 2025-07-24 | 26.7 (-0.37%) | 22883 | 136 | 1008 | 262 | 0 | 4.41% | 1.56 (0.01) | 22915 (-18.69%) |
| 2025-07-23 | 26.8 (5.1%) | 22747 | 327 | 746 | 56 | 0 | 3.28% | 1.55 (0.02) | 28184 (84.45%) |
| 2025-07-22 | 25.5 (-0.97%) | 22420 | 392 | 690 | 15 | 0 | 3.08% | 1.53 (0.03) | 15280 (-29.17%) |
| 2025-07-21 | 25.75 (1.38%) | 22028 | -479 | 675 | 67 | 0 | 3.06% | 1.5 (-0.04) | 21572 (-37.68%) |
| 2025-07-18 | 25.4 (3.04%) | 22507 | 2154 | 608 | 180 | 0 | 2.7% | 1.54 (0.15) | 34615 (13.58%) |
| 2025-07-17 | 24.65 (7.41%) | 20353 | -489 | 428 | 152 | 0 | 2.1% | 1.39 (-0.03) | 30475 (130.69%) |
| 2025-07-16 | 22.95 (0.66%) | 20842 | -63 | 276 | 109 | 4 | 1.32% | 1.42 (-0.01) | 13210 (-16.97%) |
| 2025-07-15 | 22.8 (-0.65%) | 20905 | 404 | 167 | 13 | 0 | 0.8% | 1.43 (0.03) | 15910 (40.3%) |
| 2025-07-14 | 22.95 (3.61%) | 20501 | -82 | 154 | 92 | 0 | 0.75% | 1.4 (0.0) | 11339 (-12.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 60.0 (-11.76%) | 30604 | -3965 | 307 | -479 | 1.0% | 2.09 (-0.27) | 315392 (33.24%) |
| 2026-07-03 | 68.0 (25.46%) | 34569 | 18329 | 786 | 510 | 2.27% | 2.36 (1.25) | 236711 (-16.44%) |
| 2026-06-26 | 54.2 (0.0%) | 16240 | 4803 | 276 | 276 | 1.7% | 1.11 (0.33) | 283297 (111.15%) |
| 2026-06-18 | 54.2 (11.07%) | 11437 | -1609 | 0 | -44 | 0.0% | 0.78 (-0.11) | 134166 (14.57%) |
| 2026-06-12 | 48.8 (-7.58%) | 13046 | 822 | 44 | -28 | 0.34% | 0.89 (0.06) | 117099 (-64.43%) |
| 2026-06-05 | 52.8 (5.81%) | 12224 | -4835 | 72 | -66 | 0.59% | 0.83 (-0.33) | 329251 (119.09%) |
| 2026-05-29 | 49.9 (9.55%) | 17059 | -420 | 138 | 99 | 0.81% | 1.16 (-0.03) | 150283 (116.52%) |
| 2026-05-22 | 45.55 (2.47%) | 17479 | 1505 | 39 | -1 | 0.22% | 1.19 (0.1) | 69408 (-14.89%) |
| 2026-05-15 | 44.45 (-5.32%) | 15974 | 723 | 40 | -39 | 0.25% | 1.09 (0.05) | 81553 (-39.73%) |
| 2026-05-08 | 46.95 (-10.23%) | 15251 | -133 | 79 | -299 | 0.52% | 1.04 (-0.01) | 135312 (3.61%) |
| 2026-04-30 | 52.3 (5.98%) | 15384 | -1379 | 378 | 164 | 2.46% | 1.05 (-0.09) | 130600 (5.14%) |
| 2026-04-24 | 49.35 (-3.24%) | 16763 | -232 | 214 | 12 | 1.28% | 1.14 (-0.02) | 124214 (-64.83%) |
| 2026-04-17 | 51.0 (12.21%) | 16995 | -1653 | 202 | 127 | 1.19% | 1.16 (-0.11) | 353198 (184.49%) |
| 2026-04-10 | 45.45 (1.11%) | 18648 | -1647 | 75 | -19 | 0.4% | 1.27 (-0.12) | 124149 (-60.53%) |
| 2026-04-02 | 44.95 (1.58%) | 20295 | -1180 | 94 | 68 | 0.46% | 1.39 (-0.08) | 314523 (95.01%) |
| 2026-03-27 | 44.25 (-3.49%) | 21475 | -2505 | 26 | 23 | 0.12% | 1.47 (-0.17) | 161287 (-44.42%) |
| 2026-03-20 | 45.85 (9.95%) | 23980 | 2734 | 3 | -653 | 0.01% | 1.64 (0.19) | 290190 (16.24%) |
| 2026-03-13 | 41.7 (-9.35%) | 21246 | -413 | 656 | -235 | 3.09% | 1.45 (-0.03) | 249656 (-14.32%) |
| 2026-03-06 | 46.0 (-9.8%) | 21659 | 5807 | 891 | -255 | 4.11% | 1.48 (0.4) | 291393 (-5.25%) |
| 2026-02-26 | 51.0 (20.71%) | 15852 | 874 | 1146 | -46 | 7.23% | 1.08 (0.06) | 307554 (88.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 42.25 (8.19%) | 14978 | -1236 | 1192 | 42 | 7.96% | 1.02 (-0.09) | 163022 (4.36%) |
| 2026-02-06 | 39.05 (-7.79%) | 16214 | -3041 | 1150 | 81 | 7.09% | 1.11 (-0.2) | 156213 (-62.6%) |
| 2026-01-30 | 42.35 (19.46%) | 19255 | 2976 | 1069 | 129 | 5.55% | 1.31 (0.2) | 417684 (332.45%) |
| 2026-01-23 | 35.45 (2.75%) | 16279 | -3219 | 940 | -51 | 5.77% | 1.11 (-0.22) | 96585 (-34.13%) |
| 2026-01-16 | 34.5 (8.15%) | 19498 | -1052 | 991 | 117 | 5.08% | 1.33 (-0.07) | 146632 (40.75%) |
| 2026-01-09 | 31.9 (3.07%) | 20550 | -1476 | 874 | 94 | 4.25% | 1.4 (-0.1) | 104179 (413.91%) |
| 2026-01-02 | 30.95 (-3.43%) | 22026 | 619 | 780 | -17 | 3.54% | 1.5 (0.04) | 20271 (-42.91%) |
| 2025-12-26 | 32.05 (-0.77%) | 21407 | -949 | 797 | -132 | 3.72% | 1.46 (-0.07) | 35507 (-63.0%) |
| 2025-12-19 | 32.3 (1.25%) | 22356 | -1576 | 929 | 17 | 4.16% | 1.53 (-0.1) | 95964 (73.4%) |
| 2025-12-12 | 31.9 (-5.76%) | 23932 | -279 | 912 | -64 | 3.81% | 1.63 (-0.02) | 55343 (-56.74%) |
| 2025-12-05 | 33.85 (1.35%) | 24211 | 21 | 976 | -8 | 4.03% | 1.65 (0.0) | 127945 (39.37%) |
| 2025-11-28 | 33.4 (4.7%) | 24190 | 698 | 984 | -66 | 4.07% | 1.65 (0.05) | 91802 (-23.16%) |
| 2025-11-21 | 31.9 (-6.18%) | 23492 | -2537 | 1050 | -20 | 4.47% | 1.6 (-0.18) | 119466 (-59.8%) |
| 2025-11-14 | 34.0 (16.84%) | 26029 | 4186 | 1070 | 165 | 4.11% | 1.78 (0.29) | 297194 (349.74%) |
| 2025-11-07 | 29.1 (-0.34%) | 21843 | -849 | 905 | -49 | 4.14% | 1.49 (-0.06) | 66081 (21.66%) |
| 2025-10-31 | 29.2 (-5.5%) | 22692 | 572 | 954 | -93 | 4.2% | 1.55 (0.04) | 54315 (17.41%) |
| 2025-10-23 | 30.9 (3.17%) | 22120 | 419 | 1047 | -155 | 4.73% | 1.51 (0.03) | 46260 (-16.9%) |
| 2025-10-17 | 29.95 (0.34%) | 21701 | 34 | 1202 | 18 | 5.54% | 1.48 (0.0) | 55670 (29.11%) |
| 2025-10-09 | 29.85 (8.55%) | 21667 | -654 | 1184 | 53 | 5.46% | 1.48 (-0.04) | 43118 (-7.44%) |
| 2025-10-03 | 27.5 (-6.14%) | 22321 | 301 | 1131 | -72 | 5.07% | 1.52 (0.02) | 46583 (-21.03%) |
| 2025-09-26 | 29.3 (1.03%) | 22020 | 488 | 1203 | 191 | 5.46% | 1.5 (0.03) | 58990 (26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 29.0 (0.35%) | 21532 | -311 | 1012 | -113 | 4.7% | 1.47 (-0.02) | 46460 (20.57%) |
| 2025-09-12 | 28.9 (1.23%) | 21843 | -1899 | 1125 | -10 | 5.15% | 1.49 (-0.13) | 38534 (-40.62%) |
| 2025-09-05 | 28.55 (-5.15%) | 23742 | -306 | 1135 | -97 | 4.78% | 1.62 (-0.02) | 64896 (-31.59%) |
| 2025-08-29 | 30.1 (-2.9%) | 24048 | 757 | 1232 | -312 | 5.12% | 1.64 (0.05) | 94871 (-51.29%) |
| 2025-08-22 | 31.0 (5.08%) | 23291 | -430 | 1544 | 249 | 6.63% | 1.59 (-0.03) | 194757 (47.9%) |
| 2025-08-15 | 29.5 (10.07%) | 23721 | -2407 | 1295 | 277 | 5.46% | 1.62 (-0.16) | 131685 (71.96%) |
| 2025-08-08 | 26.8 (-3.77%) | 26128 | -1013 | 1018 | -92 | 3.9% | 1.78 (-0.07) | 76580 (-65.88%) |
| 2025-08-01 | 27.85 (4.5%) | 27141 | 5067 | 1110 | 5 | 4.09% | 1.85 (0.34) | 224436 (123.9%) |
| 2025-07-25 | 26.65 (4.92%) | 22074 | -433 | 1105 | 497 | 5.01% | 1.51 (-0.03) | 100241 (-5.03%) |
| 2025-07-18 | 25.4 (14.67%) | 22507 | 1924 | 608 | 546 | 2.7% | 1.54 (0.14) | 105552 (188.04%) |
| 2025-07-11 | 22.15 (-7.32%) | 20583 | 220 | 62 | 1 | 0.3% | 1.4 (0.01) | 36645 (-12.01%) |
| 2025-07-04 | 23.9 (1.49%) | 20363 | -1743 | 61 | 61 | 0.3% | 1.39 (-0.12) | 41644 (-23.79%) |
| 2025-06-27 | 23.55 (4.9%) | 22106 | -1174 | 0 | -113 | 0.0% | 1.51 (-0.08) | 54641 (-27.23%) |
| 2025-06-20 | 22.45 (-10.38%) | 23280 | 1909 | 113 | -165 | 0.49% | 1.59 (0.13) | 75089 (77.77%) |
| 2025-06-13 | 25.05 (1.62%) | 21371 | -461 | 278 | 17 | 1.3% | 1.46 (-0.03) | 42239 (-11.3%) |
| 2025-06-06 | 24.65 (2.92%) | 21832 | 170 | 261 | 115 | 1.2% | 1.49 (0.01) | 47620 (25.57%) |
| 2025-05-29 | 23.95 (-3.82%) | 21662 | 1236 | 146 | -1 | 0.67% | 1.48 (0.09) | 37922 (21.59%) |
| 2025-05-23 | 24.9 (-2.73%) | 20426 | 534 | 147 | 37 | 0.72% | 1.39 (0.03) | 31188 (-16.91%) |
| 2025-05-16 | 25.6 (-0.19%) | 19892 | 258 | 110 | 16 | 0.55% | 1.36 (0.02) | 37534 (-51.05%) |
| 2025-05-09 | 25.65 (2.6%) | 19634 | 548 | 94 | -12 | 0.48% | 1.34 (0.04) | 76675 (183.18%) |
| 2025-05-02 | 25.0 (-0.2%) | 19086 | 493 | 106 | 21 | 0.56% | 1.3 (0.03) | 27077 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 25.05 (-0.99%) | 18593 | 703 | 85 | -37 | 0.46% | 1.27 (0.05) | 30689 (-40.33%) |
| 2025-04-18 | 25.3 (0.8%) | 17890 | 191 | 122 | 101 | 0.68% | 1.22 (0.01) | 51434 (-44.94%) |
| 2025-04-11 | 25.1 (-9.22%) | 17699 | -4849 | 21 | 21 | 0.12% | 1.21 (-0.33) | 93409 (142.12%) |
| 2025-04-02 | 27.65 (2.79%) | 22548 | -1546 | 0 | -111 | 0.0% | 1.54 (-0.1) | 38578 (-37.64%) |
| 2025-03-28 | 26.9 (-6.11%) | 24094 | 2157 | 111 | -200 | 0.46% | 1.64 (0.14) | 61866 (-56.6%) |
| 2025-03-21 | 28.65 (-0.69%) | 21937 | -241 | 311 | -136 | 1.42% | 1.5 (-0.01) | 142541 (66.4%) |
| 2025-03-14 | 28.85 (-0.86%) | 22178 | 1521 | 447 | -49 | 2.02% | 1.51 (0.1) | 85662 (-14.75%) |
| 2025-03-07 | 29.1 (-2.02%) | 20657 | 1116 | 496 | 25 | 2.4% | 1.41 (0.08) | 100480 (16.13%) |
| 2025-02-27 | 29.7 (1.02%) | 19541 | -1300 | 471 | -61 | 2.41% | 1.33 (-0.09) | 86526 (8.83%) |
| 2025-02-21 | 29.4 (2.08%) | 20841 | 918 | 532 | -334 | 2.55% | 1.42 (0.06) | 79502 (-24.53%) |
| 2025-02-14 | 28.8 (10.34%) | 19923 | 650 | 866 | 256 | 4.35% | 1.36 (0.04) | 105345 (56.02%) |
| 2025-02-07 | 26.1 (-7.12%) | 19273 | 1409 | 610 | -174 | 3.17% | 1.32 (0.1) | 67520 (63.11%) |
| 2025-01-22 | 28.1 (-3.1%) | 17864 | 794 | 784 | -246 | 4.39% | 1.22 (0.06) | 41396 (-71.14%) |
| 2025-01-17 | 29.0 (14.62%) | 17070 | 1158 | 1030 | -205 | 6.03% | 1.16 (0.07) | 143438 (94.34%) |
| 2025-01-10 | 25.3 (-5.6%) | 15912 | 300 | 1235 | 135 | 7.76% | 1.09 (0.02) | 73807 (58.51%) |
| 2025-01-03 | 26.8 (-1.83%) | 15612 | -240 | 1100 | 27 | 7.05% | 1.07 (-0.01) | 46562 (73.17%) |
| 2024-12-31 | 27.3 (-4.55%) | 15852 | 709 | 1073 | 484 | 6.77% | 1.08 (0.05) | 26888 (-54.44%) |
| 2024-12-27 | 28.6 (-0.52%) | 15143 | 817 | 589 | -83 | 3.89% | 1.03 (0.05) | 59016 (-39.25%) |
| 2024-12-20 | 28.75 (-5.58%) | 14326 | 1680 | 672 | -566 | 4.69% | 0.98 (0.12) | 97148 (32.22%) |
| 2024-12-13 | 30.45 (-8.56%) | 12646 | 1855 | 1238 | 1015 | 9.79% | 0.86 (0.12) | 73475 (48.93%) |
| 2024-12-06 | 33.3 (-1.62%) | 10791 | 1423 | 223 | 55 | 2.07% | 0.74 (0.1) | 49336 (-12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.85 (-3.84%) | 9368 | 217 | 168 | 37 | 1.79% | 0.64 (0.02) | 56182 (24.84%) |
| 2024-11-22 | 35.2 (-0.56%) | 9151 | 754 | 131 | -25 | 1.43% | 0.62 (0.05) | 45003 (-22.96%) |
| 2024-11-15 | 35.4 (-7.57%) | 8397 | 983 | 156 | 68 | 1.86% | 0.57 (0.06) | 58416 (95.67%) |
| 2024-11-08 | 38.3 (-0.26%) | 7414 | 479 | 88 | -23 | 1.19% | 0.51 (0.04) | 29853 (6.13%) |
| 2024-11-01 | 38.4 (-0.26%) | 6935 | -199 | 111 | -64 | 1.6% | 0.47 (-0.02) | 28129 (-1.18%) |
| 2024-10-25 | 38.5 (-3.99%) | 7134 | 524 | 175 | -11 | 2.45% | 0.49 (0.04) | 28466 (-32.9%) |
| 2024-10-18 | 40.1 (-2.67%) | 6610 | 303 | 186 | 10 | 2.81% | 0.45 (0.02) | 42421 (37.24%) |
| 2024-10-11 | 41.2 (-4.96%) | 6307 | -1461 | 176 | -41 | 2.79% | 0.43 (-0.1) | 30910 (-5.19%) |
| 2024-10-04 | 43.35 (-2.14%) | 7768 | 579 | 217 | -283 | 2.79% | 0.53 (0.04) | 32601 (-37.04%) |
| 2024-09-27 | 44.3 (7.52%) | 7189 | -105 | 500 | 266 | 6.96% | 0.49 (-0.01) | 51779 (2.34%) |
| 2024-09-20 | 41.2 (4.57%) | 7294 | -133 | 234 | 35 | 3.21% | 0.5 (-0.01) | 50596 (-29.37%) |
| 2024-09-13 | 39.4 (1.42%) | 7427 | 1225 | 199 | -772 | 2.68% | 0.51 (0.09) | 71640 (9.04%) |
| 2024-09-06 | 38.85 (-11.3%) | 6202 | 368 | 971 | 881 | 15.66% | 0.42 (0.02) | 65702 (78.97%) |
| 2024-08-30 | 43.8 (1.39%) | 5834 | 232 | 90 | 38 | 1.54% | 0.4 (0.02) | 36712 (-23.49%) |
| 2024-08-23 | 43.2 (-4.11%) | 5602 | 439 | 52 | 12 | 0.93% | 0.38 (0.03) | 47981 (22.85%) |
| 2024-08-16 | 45.05 (-3.53%) | 5163 | -723 | 40 | -18 | 0.77% | 0.35 (-0.05) | 39057 (-8.77%) |
| 2024-08-09 | 46.7 (-4.89%) | 5886 | -221 | 58 | 50 | 0.99% | 0.4 (-0.02) | 42811 (35.1%) |
| 2024-08-02 | 49.1 (-1.8%) | 6107 | -149 | 8 | -11 | 0.13% | 0.42 (-0.01) | 31687 (49.73%) |
| 2024-07-26 | 50.0 (-0.99%) | 6256 | 6 | 19 | -2 | 0.3% | 0.43 (0.0) | 21163 (-67.85%) |
| 2024-07-19 | 50.5 (3.8%) | 6250 | -22 | 21 | 19 | 0.34% | 0.43 (0.0) | 65825 (6.05%) |
| 2024-07-12 | 48.65 (-1.12%) | 6272 | 956 | 2 | 2 | 0.03% | 0.43 (0.07) | 62072 (16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.2 (-2.38%) | 5316 | 784 | 0 | -12 | 0.0% | 0.36 (0.05) | 53086 (25.1%) |
| 2024-06-28 | 50.4 (-3.82%) | 4532 | -61 | 12 | 9 | 0.26% | 0.31 (0.0) | 42434 (3.91%) |
| 2024-06-21 | 52.4 (0.58%) | 4593 | 437 | 3 | -8 | 0.07% | 0.31 (0.03) | 40836 (115.3%) |
| 2024-06-14 | 52.1 (0.19%) | 4156 | -52 | 11 | 5 | 0.26% | 0.28 (-0.01) | 18967 (-36.4%) |
| 2024-06-07 | 52.0 (-1.7%) | 4208 | 42 | 6 | 5 | 0.14% | 0.29 (0.01) | 29821 (-15.47%) |
| 2024-05-31 | 52.9 (-2.4%) | 4166 | 815 | 1 | -26 | 0.02% | 0.28 (0.05) | 35278 (58.44%) |
| 2024-05-24 | 54.2 (-4.24%) | 3351 | 43 | 27 | -17 | 0.81% | 0.23 (0.0) | 22266 (-13.16%) |
| 2024-05-17 | 56.6 (0.0%) | 3308 | 473 | 44 | 3 | 1.33% | 0.23 (0.04) | 25639 (37.67%) |
| 2024-05-10 | 56.6 (0.89%) | 2835 | 106 | 41 | 20 | 1.45% | 0.19 (0.0) | 18623 (-21.34%) |
| 2024-05-03 | 56.1 (4.08%) | 2729 | 131 | 21 | -19 | 0.77% | 0.19 (0.01) | 23675 (-7.3%) |
| 2024-04-26 | 53.9 (2.86%) | 2598 | -550 | 40 | 5 | 1.54% | 0.18 (-0.03) | 25540 (-27.48%) |
| 2024-04-19 | 52.4 (-5.24%) | 3148 | 233 | 35 | 35 | 1.11% | 0.21 (0.01) | 35219 (69.76%) |
| 2024-04-12 | 55.3 (0.36%) | 2915 | -96 | 0 | -9 | 0.0% | 0.2 (-0.01) | 20746 (54.9%) |
| 2024-04-03 | 55.1 (-0.18%) | 3011 | 47 | 9 | -4 | 0.3% | 0.21 (0.01) | 13393 (-32.98%) |
| 2024-03-29 | 55.2 (1.1%) | 2964 | 81 | 13 | -19 | 0.44% | 0.2 (0.0) | 19985 (-19.63%) |
| 2024-03-22 | 54.6 (-1.8%) | 2883 | 496 | 32 | -9 | 1.11% | 0.2 (0.04) | 24868 (23.29%) |
| 2024-03-15 | 55.6 (1.46%) | 2387 | -114 | 41 | -13 | 1.72% | 0.16 (-0.01) | 20170 (-16.75%) |
| 2024-03-08 | 54.8 (-2.32%) | 2501 | 308 | 54 | 6 | 2.16% | 0.17 (0.02) | 24227 (29.91%) |
| 2024-03-01 | 56.1 (-0.88%) | 2193 | 115 | 48 | -8 | 2.19% | 0.15 (0.01) | 18649 (50.88%) |
| 2024-02-23 | 56.6 (-1.39%) | 2078 | -153 | 56 | 9 | 2.69% | 0.14 (-0.01) | 12360 (22.63%) |
| 2024-02-16 | 57.4 (0.53%) | 2231 | 19 | 47 | -18 | 2.11% | 0.15 (0.0) | 10080 (208.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 2.94% | 0.15 (0.0) | 3263 (-78.53%) |
| 2024-02-02 | 57.9 (0.35%) | 2219 | -10 | 67 | 20 | 3.02% | 0.15 (0.0) | 15205 (-17.23%) |
| 2024-01-26 | 57.7 (3.22%) | 2229 | 112 | 47 | -56 | 2.11% | 0.15 (0.01) | 18370 (-59.27%) |
| 2024-01-19 | 55.9 (-6.99%) | 2117 | 571 | 103 | 71 | 4.87% | 0.14 (0.03) | 45098 (233.05%) |
| 2024-01-12 | 60.1 (-1.48%) | 1546 | 82 | 32 | -7 | 2.07% | 0.11 (0.01) | 13541 (20.45%) |
| 2024-01-05 | 61.0 (-2.09%) | 1464 | 164 | 39 | -9 | 2.66% | 0.1 (0.01) | 11242 (-38.54%) |
| 2023-12-29 | 62.3 (1.47%) | 1300 | -98 | 48 | -3 | 3.69% | 0.09 (-0.01) | 18292 (-12.11%) |
| 2023-12-22 | 61.4 (-3.61%) | 1398 | 132 | 51 | 12 | 3.65% | 0.1 (0.01) | 20813 (-6.61%) |
| 2023-12-15 | 63.7 (0.63%) | 1266 | 23 | 39 | -2 | 3.08% | 0.09 (0.01) | 22287 (26.1%) |
| 2023-12-08 | 63.3 (-1.09%) | 1243 | 109 | 41 | -4 | 3.3% | 0.08 (0.0) | 17674 (-20.46%) |
| 2023-12-01 | 64.0 (0.0%) | 1134 | -92 | 45 | 0 | 3.97% | 0.08 (0.0) | 22219 (40.46%) |
| 2023-11-24 | 64.0 (-0.31%) | 1226 | 98 | 45 | -2 | 3.67% | 0.08 (0.0) | 15819 (-31.53%) |
| 2023-11-17 | 64.2 (2.56%) | 1128 | -122 | 47 | 0 | 4.17% | 0.08 (-0.01) | 23105 (71.63%) |
| 2023-11-10 | 62.6 (0.48%) | 1250 | -54 | 47 | 4 | 3.76% | 0.09 (0.0) | 13462 (-7.76%) |
| 2023-11-03 | 62.3 (2.47%) | 1304 | -3 | 43 | -2 | 3.3% | 0.09 (0.0) | 14594 (8.33%) |
| 2023-10-27 | 60.8 (-1.94%) | 1307 | 82 | 45 | 3 | 3.44% | 0.09 (0.01) | 13472 (-57.31%) |
| 2023-10-20 | 62.0 (-1.27%) | 1225 | -85 | 42 | 12 | 3.43% | 0.08 (-0.01) | 31561 (145.75%) |
| 2023-10-13 | 62.8 (2.61%) | 1310 | 32 | 30 | -4 | 2.29% | 0.09 (0.0) | 12843 (-19.44%) |
| 2023-10-06 | 61.2 (-0.49%) | 1278 | 34 | 34 | -43 | 2.66% | 0.09 (0.01) | 15941 (12.92%) |
| 2023-09-28 | 61.5 (-4.06%) | 1244 | 140 | 77 | -7 | 6.19% | 0.08 (0.0) | 14118 (-18.84%) |
| 2023-09-22 | 64.1 (-2.58%) | 1104 | -110 | 84 | 47 | 7.61% | 0.08 (0.0) | 17395 (-25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.8 (3.62%) | 1214 | -116 | 37 | 2 | 3.05% | 0.08 (-0.01) | 23204 (73.73%) |
| 2023-09-08 | 63.5 (0.32%) | 1330 | 8 | 35 | -1 | 2.63% | 0.09 (0.0) | 13356 (-42.87%) |
| 2023-09-01 | 63.3 (4.28%) | 1322 | -103 | 36 | 11 | 2.72% | 0.09 (-0.01) | 23381 (-7.2%) |
| 2023-08-25 | 60.7 (-2.25%) | 1425 | 156 | 25 | -56 | 1.75% | 0.1 (0.01) | 25195 (-40.11%) |
| 2023-08-18 | 62.1 (-5.48%) | 1269 | -416 | 81 | 69 | 6.38% | 0.09 (-0.02) | 42071 (265.45%) |
| 2023-08-11 | 65.7 (-1.94%) | 1685 | 10 | 12 | -12 | 0.71% | 0.11 (0.0) | 11512 (-33.84%) |
| 2023-08-04 | 67.0 (2.92%) | 1675 | -62 | 24 | 12 | 1.43% | 0.11 (-0.01) | 17402 (58.68%) |
| 2023-07-28 | 65.1 (1.56%) | 1737 | 587 | 12 | 0 | 0.69% | 0.12 (0.04) | 10967 (-23.25%) |
| 2023-07-21 | 64.1 (-1.38%) | 1150 | 34 | 12 | 0 | 1.04% | 0.08 (0.0) | 14290 (-19.35%) |
| 2023-07-14 | 65.0 (2.04%) | 1116 | -59 | 12 | -109 | 1.08% | 0.08 (0.0) | 17719 (-36.0%) |
| 2023-07-07 | 63.7 (-5.07%) | 1175 | 325 | 121 | 94 | 10.3% | 0.08 (0.02) | 27686 (82.81%) |
| 2023-06-30 | 67.1 (-1.47%) | 850 | 79 | 27 | 17 | 3.18% | 0.06 (0.01) | 15145 (102.63%) |
| 2023-06-21 | 68.1 (0.15%) | 771 | 0 | 10 | 0 | 1.3% | 0.05 (0.0) | 7474 (-49.28%) |
| 2023-06-16 | 68.0 (-1.88%) | 771 | 25 | 10 | 10 | 1.3% | 0.05 (0.0) | 14736 (37.46%) |
| 2023-06-09 | 69.3 (0.87%) | 746 | 4 | 0 | -13 | 0.0% | 0.05 (0.0) | 10720 (-41.7%) |
| 2023-06-02 | 68.7 (-0.15%) | 742 | 45 | 13 | -1 | 1.75% | 0.05 (0.0) | 18389 (47.76%) |
| 2023-05-26 | 68.8 (-2.13%) | 697 | 23 | 14 | -2 | 2.01% | 0.05 (0.0) | 12445 (-32.39%) |
| 2023-05-19 | 70.3 (4.3%) | 674 | -76 | 16 | -1 | 2.37% | 0.05 (0.0) | 18408 (54.96%) |
| 2023-05-12 | 67.4 (-2.32%) | 750 | 26 | 17 | -1 | 2.27% | 0.05 (0.0) | 11879 (138.58%) |
| 2023-05-05 | 69.0 (0.15%) | 724 | 0 | 18 | 1 | 2.49% | 0.05 (0.0) | 4979 (-49.6%) |
| 2023-04-28 | 68.9 (-0.58%) | 724 | 31 | 17 | -1 | 2.35% | 0.05 (0.0) | 9878 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.3 (-1.28%) | 693 | 7 | 18 | 7 | 2.6% | 0.05 (0.0) | 9182 (-7.09%) |
| 2023-04-14 | 70.2 (1.15%) | 686 | -70 | 11 | -6 | 1.6% | 0.05 (0.0) | 9883 (235.16%) |
| 2023-04-07 | 69.4 (0.43%) | 756 | 7 | 17 | 0 | 2.25% | 0.05 (0.0) | 2948 (-72.28%) |
| 2023-03-31 | 69.1 (0.44%) | 749 | -64 | 17 | 10 | 2.27% | 0.05 (-0.01) | 10639 (-4.47%) |
| 2023-03-24 | 68.8 (0.44%) | 813 | -19 | 7 | -4 | 0.86% | 0.06 (0.0) | 11136 (-42.6%) |
| 2023-03-17 | 68.5 (-1.3%) | 832 | -49 | 11 | -6 | 1.32% | 0.06 (0.0) | 19402 (24.85%) |
| 2023-03-10 | 69.4 (-1.7%) | 881 | 131 | 17 | 1 | 1.93% | 0.06 (0.01) | 15541 (135.83%) |
| 2023-03-03 | 70.6 (-0.84%) | 750 | 14 | 16 | 1 | 2.13% | 0.05 (0.0) | 6590 (-35.15%) |
| 2023-02-24 | 71.2 (-0.42%) | 736 | 23 | 15 | -2 | 2.04% | 0.05 (0.0) | 10162 (20.74%) |
| 2023-02-17 | 71.5 (0.85%) | 713 | 68 | 17 | -9 | 2.38% | 0.05 (0.01) | 8417 (-27.73%) |
| 2023-02-10 | 70.9 (-0.84%) | 645 | 111 | 26 | -2 | 4.03% | 0.04 (0.0) | 11646 (-48.79%) |
| 2023-02-03 | 71.5 (-1.52%) | 534 | 107 | 28 | 2 | 5.24% | 0.04 (0.01) | 22741 (246.59%) |
| 2023-01-17 | 72.6 (0.28%) | 427 | -21 | 26 | -5 | 6.09% | 0.03 (0.0) | 6561 (-57.68%) |
| 2023-01-13 | 72.4 (1.54%) | 448 | -87 | 31 | 10 | 6.92% | 0.03 (-0.01) | 15506 (87.08%) |