- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.85 (-2.2%) | 27522 | 320 | 1162 | -1378 | 0 | 4.22% | 1.88 (0.02) | 47287 (-36.24%) |
| 2025-07-30 | 29.5 (9.46%) | 27202 | 2163 | 2540 | 1330 | 0 | 9.34% | 1.86 (0.15) | 74166 (178.09%) |
| 2025-07-29 | 26.95 (-5.11%) | 25039 | 944 | 1210 | -116 | 0 | 4.83% | 1.71 (0.07) | 26669 (-42.39%) |
| 2025-07-28 | 28.4 (6.57%) | 24095 | 2021 | 1326 | 221 | 0 | 5.5% | 1.64 (0.13) | 46293 (276.76%) |
| 2025-07-25 | 26.65 (-0.19%) | 22074 | -809 | 1105 | 97 | 0 | 5.01% | 1.51 (-0.05) | 12287 (-46.38%) |
| 2025-07-24 | 26.7 (-0.37%) | 22883 | 136 | 1008 | 262 | 0 | 4.41% | 1.56 (0.01) | 22915 (-18.69%) |
| 2025-07-23 | 26.8 (5.1%) | 22747 | 327 | 746 | 56 | 0 | 3.28% | 1.55 (0.02) | 28184 (84.45%) |
| 2025-07-22 | 25.5 (-0.97%) | 22420 | 392 | 690 | 15 | 0 | 3.08% | 1.53 (0.03) | 15280 (-29.17%) |
| 2025-07-21 | 25.75 (1.38%) | 22028 | -479 | 675 | 67 | 0 | 3.06% | 1.5 (-0.04) | 21572 (-37.68%) |
| 2025-07-18 | 25.4 (3.04%) | 22507 | 2154 | 608 | 180 | 0 | 2.7% | 1.54 (0.15) | 34615 (13.58%) |
| 2025-07-17 | 24.65 (7.41%) | 20353 | -489 | 428 | 152 | 0 | 2.1% | 1.39 (-0.03) | 30475 (130.69%) |
| 2025-07-16 | 22.95 (0.66%) | 20842 | -63 | 276 | 109 | 4 | 1.32% | 1.42 (-0.01) | 13210 (-16.97%) |
| 2025-07-15 | 22.8 (-0.65%) | 20905 | 404 | 167 | 13 | 0 | 0.8% | 1.43 (0.03) | 15910 (40.3%) |
| 2025-07-14 | 22.95 (3.61%) | 20501 | -82 | 154 | 92 | 0 | 0.75% | 1.4 (0.0) | 11339 (-12.52%) |
| 2025-07-11 | 22.15 (-2.42%) | 20583 | 353 | 62 | -14 | 0 | 0.3% | 1.4 (0.02) | 12962 (258.47%) |
| 2025-07-10 | 22.7 (0.0%) | 20230 | 44 | 76 | -4 | 0 | 0.38% | 1.38 (0.0) | 3616 (-36.36%) |
| 2025-07-09 | 22.7 (-2.16%) | 20186 | 279 | 80 | -5 | 0 | 0.4% | 1.38 (0.02) | 5681 (-15.36%) |
| 2025-07-08 | 23.2 (-2.52%) | 19907 | -21 | 85 | 15 | 0 | 0.43% | 1.36 (0.0) | 6712 (-12.49%) |
| 2025-07-07 | 23.8 (-0.42%) | 19928 | -435 | 70 | 9 | 0 | 0.35% | 1.36 (-0.03) | 7671 (-26.8%) |
| 2025-07-04 | 23.9 (0.63%) | 20363 | -713 | 61 | 12 | 0 | 0.3% | 1.39 (-0.05) | 10480 (28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.75 (2.81%) | 21076 | -324 | 49 | 8 | 0 | 0.23% | 1.44 (-0.02) | 8174 (66.88%) |
| 2025-07-02 | 23.1 (1.09%) | 21400 | -641 | 41 | 5 | 0 | 0.19% | 1.46 (-0.04) | 4898 (-33.42%) |
| 2025-07-01 | 22.85 (-0.22%) | 22041 | -231 | 36 | 36 | 0 | 0.16% | 1.5 (-0.02) | 7356 (-31.46%) |
| 2025-06-30 | 22.9 (-2.76%) | 22272 | 166 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 10733 (17.15%) |
| 2025-06-27 | 23.55 (0.64%) | 22106 | -81 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 9162 (-38.5%) |
| 2025-06-26 | 23.4 (2.63%) | 22187 | -950 | 0 | -1 | 1 | 0.0% | 1.51 (-0.07) | 14899 (99.76%) |
| 2025-06-25 | 22.8 (-0.22%) | 23137 | -30 | 1 | -14 | 0 | 0.0% | 1.58 (0.0) | 7458 (-12.46%) |
| 2025-06-24 | 22.85 (2.47%) | 23167 | -119 | 15 | -99 | 69 | 0.06% | 1.58 (-0.01) | 8520 (-41.64%) |
| 2025-06-23 | 22.3 (-0.67%) | 23286 | 6 | 114 | 1 | 0 | 0.49% | 1.59 (0.0) | 14599 (-45.22%) |
| 2025-06-20 | 22.45 (-2.39%) | 23280 | 1057 | 113 | 30 | 0 | 0.49% | 1.59 (0.07) | 26649 (78.37%) |
| 2025-06-19 | 23.0 (-2.95%) | 22223 | 409 | 83 | -96 | 0 | 0.37% | 1.52 (0.03) | 14940 (79.51%) |
| 2025-06-18 | 23.7 (-0.84%) | 21814 | -5 | 179 | -5 | 0 | 0.82% | 1.49 (0.0) | 8322 (-44.04%) |
| 2025-06-17 | 23.9 (-4.4%) | 21819 | 451 | 184 | -80 | 0 | 0.84% | 1.49 (0.03) | 14872 (44.32%) |
| 2025-06-16 | 25.0 (-0.2%) | 21368 | -3 | 264 | -14 | 0 | 1.24% | 1.46 (0.0) | 10305 (-19.74%) |
| 2025-06-13 | 25.05 (0.0%) | 21371 | -140 | 278 | -10 | 0 | 1.3% | 1.46 (-0.01) | 12840 (114.83%) |
| 2025-06-12 | 25.05 (0.2%) | 21511 | -81 | 288 | -1 | 0 | 1.34% | 1.47 (0.0) | 5976 (-8.05%) |
| 2025-06-11 | 25.0 (1.21%) | 21592 | -21 | 289 | -12 | 0 | 1.34% | 1.47 (0.0) | 6499 (-41.8%) |
| 2025-06-10 | 24.7 (0.2%) | 21613 | -349 | 301 | 11 | 0 | 1.39% | 1.47 (-0.03) | 11168 (94.1%) |
| 2025-06-09 | 24.65 (0.0%) | 21962 | 130 | 290 | 29 | 0 | 1.32% | 1.5 (0.01) | 5753 (-44.01%) |
| 2025-06-06 | 24.65 (3.57%) | 21832 | -286 | 261 | 10 | 15 | 1.2% | 1.49 (-0.02) | 10276 (57.96%) |
| 2025-06-05 | 23.8 (2.15%) | 22118 | -89 | 251 | 12 | 0 | 1.13% | 1.51 (-0.01) | 6505 (-24.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.3 (1.3%) | 22207 | -70 | 239 | 22 | 0 | 1.08% | 1.52 (0.0) | 8655 (0.57%) |
| 2025-06-03 | 23.0 (0.22%) | 22277 | 258 | 217 | 33 | 0 | 0.97% | 1.52 (0.02) | 8606 (-36.6%) |
| 2025-06-02 | 22.95 (-4.18%) | 22019 | 357 | 184 | 38 | 0 | 0.84% | 1.5 (0.02) | 13575 (12.54%) |
| 2025-05-29 | 23.95 (-1.64%) | 21662 | 353 | 146 | -24 | 0 | 0.67% | 1.48 (0.03) | 12063 (50.25%) |
| 2025-05-28 | 24.35 (0.21%) | 21309 | 433 | 170 | -19 | 0 | 0.8% | 1.45 (0.03) | 8028 (-20.59%) |
| 2025-05-27 | 24.3 (-1.62%) | 20876 | 38 | 189 | 47 | 0 | 0.91% | 1.42 (0.0) | 10110 (30.97%) |
| 2025-05-26 | 24.7 (-0.8%) | 20838 | 412 | 142 | -5 | 0 | 0.68% | 1.42 (0.03) | 7719 (39.15%) |
| 2025-05-23 | 24.9 (-0.4%) | 20426 | 336 | 147 | 11 | 0 | 0.72% | 1.39 (0.02) | 5547 (-49.34%) |
| 2025-05-22 | 25.0 (-3.1%) | 20090 | 128 | 136 | 7 | 0 | 0.68% | 1.37 (0.01) | 10950 (123.97%) |
| 2025-05-21 | 25.8 (0.58%) | 19962 | 16 | 129 | 0 | 0 | 0.65% | 1.36 (0.0) | 4889 (24.33%) |
| 2025-05-20 | 25.65 (0.98%) | 19946 | -83 | 129 | 8 | 0 | 0.65% | 1.36 (-0.01) | 3932 (-32.99%) |
| 2025-05-19 | 25.4 (-0.78%) | 20029 | 137 | 121 | 11 | 0 | 0.6% | 1.37 (0.01) | 5868 (-22.75%) |
| 2025-05-16 | 25.6 (-0.39%) | 19892 | 120 | 110 | -3 | 0 | 0.55% | 1.36 (0.01) | 7597 (34.86%) |
| 2025-05-15 | 25.7 (-1.15%) | 19772 | 18 | 113 | 18 | 0 | 0.57% | 1.35 (0.0) | 5633 (-36.06%) |
| 2025-05-14 | 26.0 (0.78%) | 19754 | 197 | 95 | 1 | 0 | 0.48% | 1.35 (0.02) | 8811 (5.35%) |
| 2025-05-13 | 25.8 (-0.77%) | 19557 | 345 | 94 | -2 | 0 | 0.48% | 1.33 (0.02) | 8363 (17.33%) |
| 2025-05-12 | 26.0 (1.36%) | 19212 | -422 | 96 | 2 | 0 | 0.5% | 1.31 (-0.03) | 7128 (-9.16%) |
| 2025-05-09 | 25.65 (1.18%) | 19634 | 43 | 94 | -13 | 0 | 0.48% | 1.34 (0.0) | 7846 (-47.63%) |
| 2025-05-08 | 25.35 (-4.34%) | 19591 | 1166 | 107 | -41 | 0 | 0.55% | 1.34 (0.08) | 14982 (6.35%) |
| 2025-05-07 | 26.5 (1.92%) | 18425 | -713 | 148 | 18 | 0 | 0.8% | 1.26 (-0.05) | 14087 (-16.75%) |
| 2025-05-06 | 26.0 (-0.76%) | 19138 | 81 | 130 | -29 | 0 | 0.68% | 1.31 (0.01) | 16922 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 26.2 (4.8%) | 19057 | -29 | 159 | 53 | 0 | 0.83% | 1.3 (0.0) | 22836 (236.94%) |
| 2025-05-02 | 25.0 (0.4%) | 19086 | 137 | 106 | -3 | 0 | 0.56% | 1.3 (0.01) | 6777 (11.18%) |
| 2025-04-30 | 24.9 (-0.8%) | 18949 | 74 | 109 | 8 | 0 | 0.58% | 1.29 (0.0) | 6096 (-11.97%) |
| 2025-04-29 | 25.1 (1.41%) | 18875 | -54 | 101 | 12 | 0 | 0.54% | 1.29 (0.0) | 6925 (-4.85%) |
| 2025-04-28 | 24.75 (-1.2%) | 18929 | 336 | 89 | 4 | 0 | 0.47% | 1.29 (0.02) | 7277 (36.64%) |
| 2025-04-25 | 25.05 (0.8%) | 18593 | 136 | 85 | 2 | 0 | 0.46% | 1.27 (0.01) | 5326 (-10.74%) |
| 2025-04-24 | 24.85 (-1.97%) | 18457 | 85 | 83 | -23 | 0 | 0.45% | 1.26 (0.01) | 5967 (-9.75%) |
| 2025-04-23 | 25.35 (3.26%) | 18372 | 121 | 106 | 8 | 0 | 0.58% | 1.25 (0.0) | 6612 (31.11%) |
| 2025-04-22 | 24.55 (-0.2%) | 18251 | 337 | 98 | 6 | 0 | 0.54% | 1.25 (0.03) | 5043 (-34.85%) |
| 2025-04-21 | 24.6 (-2.77%) | 17914 | 24 | 92 | -30 | 2 | 0.51% | 1.22 (0.0) | 7740 (85.92%) |
| 2025-04-18 | 25.3 (-0.78%) | 17890 | -27 | 122 | 7 | 0 | 0.68% | 1.22 (0.0) | 4163 (-27.92%) |
| 2025-04-17 | 25.5 (0.59%) | 17917 | -277 | 115 | -21 | 0 | 0.64% | 1.22 (-0.02) | 5775 (-62.13%) |
| 2025-04-16 | 25.35 (-4.16%) | 18194 | 924 | 136 | 72 | 0 | 0.75% | 1.24 (0.06) | 15251 (28.51%) |
| 2025-04-15 | 26.45 (3.93%) | 17270 | -781 | 64 | 27 | 0 | 0.37% | 1.18 (-0.05) | 11867 (-17.45%) |
| 2025-04-14 | 25.45 (1.39%) | 18051 | 352 | 37 | 16 | 0 | 0.2% | 1.23 (0.02) | 14376 (-16.37%) |
| 2025-04-11 | 25.1 (0.0%) | 17699 | -446 | 21 | 12 | 0 | 0.12% | 1.21 (-0.03) | 17190 (22.52%) |
| 2025-04-10 | 25.1 (9.85%) | 18145 | -2673 | 9 | 9 | 0 | 0.05% | 1.24 (-0.18) | 14031 (-52.21%) |
| 2025-04-09 | 22.85 (-9.86%) | 20818 | -769 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 29358 (6.03%) |
| 2025-04-08 | 25.35 (1.81%) | 21587 | -275 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 27689 (438.88%) |
| 2025-04-07 | 24.9 (-9.95%) | 21862 | -686 | 0 | 0 | 0 | 0.0% | 1.49 (-0.05) | 5138 (-44.27%) |
| 2025-04-02 | 27.65 (1.65%) | 22548 | -150 | 0 | -105 | 0 | 0.0% | 1.54 (-0.01) | 9220 (-14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.2 (4.41%) | 22698 | -711 | 105 | 1 | 0 | 0.46% | 1.55 (-0.05) | 10782 (-41.95%) |
| 2025-03-31 | 26.05 (-3.16%) | 23409 | -685 | 104 | -7 | 0 | 0.44% | 1.6 (-0.04) | 18575 (-4.98%) |
| 2025-03-28 | 26.9 (-3.76%) | 24094 | 616 | 111 | -37 | 0 | 0.46% | 1.64 (0.04) | 19550 (105.56%) |
| 2025-03-27 | 27.95 (0.36%) | 23478 | -76 | 148 | -32 | 0 | 0.63% | 1.6 (-0.01) | 9510 (4.2%) |
| 2025-03-26 | 27.85 (-0.54%) | 23554 | 434 | 180 | -54 | 0 | 0.76% | 1.61 (0.03) | 9127 (-13.39%) |
| 2025-03-25 | 28.0 (-0.88%) | 23120 | 478 | 234 | -17 | 1 | 1.01% | 1.58 (0.03) | 10538 (-19.79%) |
| 2025-03-24 | 28.25 (-1.4%) | 22642 | 705 | 251 | -60 | 0 | 1.11% | 1.55 (0.05) | 13138 (-83.03%) |
| 2025-03-21 | 28.65 (-2.88%) | 21937 | 1339 | 311 | -96 | 0 | 1.42% | 1.5 (0.09) | 77418 (516.76%) |
| 2025-03-20 | 29.5 (1.72%) | 20598 | -429 | 407 | 15 | 0 | 1.98% | 1.41 (-0.03) | 12552 (-20.45%) |
| 2025-03-19 | 29.0 (-1.53%) | 21027 | 1025 | 392 | -36 | 0 | 1.86% | 1.44 (0.07) | 15778 (-20.42%) |
| 2025-03-18 | 29.45 (0.51%) | 20002 | -1432 | 428 | -21 | 0 | 2.14% | 1.37 (-0.09) | 19826 (16.86%) |
| 2025-03-17 | 29.3 (1.56%) | 21434 | -744 | 449 | 2 | 0 | 2.09% | 1.46 (-0.05) | 16966 (3.79%) |
| 2025-03-14 | 28.85 (3.59%) | 22178 | -177 | 447 | 60 | 0 | 2.02% | 1.51 (-0.02) | 16346 (-14.58%) |
| 2025-03-13 | 27.85 (-3.63%) | 22355 | 328 | 387 | 18 | 0 | 1.73% | 1.53 (0.03) | 19135 (51.21%) |
| 2025-03-12 | 28.9 (-0.69%) | 22027 | 113 | 369 | -12 | 0 | 1.68% | 1.5 (0.0) | 12654 (-41.42%) |
| 2025-03-11 | 29.1 (-1.69%) | 21914 | 714 | 381 | -121 | 0 | 1.74% | 1.5 (0.05) | 21602 (35.66%) |
| 2025-03-10 | 29.6 (1.72%) | 21200 | 543 | 502 | 6 | 0 | 2.37% | 1.45 (0.04) | 15924 (-5.41%) |
| 2025-03-07 | 29.1 (-0.51%) | 20657 | 1504 | 496 | -55 | 0 | 2.4% | 1.41 (0.1) | 16834 (-14.07%) |
| 2025-03-06 | 29.25 (-2.34%) | 19153 | 137 | 551 | 0 | 0 | 2.88% | 1.31 (0.01) | 19590 (-27.82%) |
| 2025-03-05 | 29.95 (6.58%) | 19016 | -1639 | 551 | 120 | 0 | 2.9% | 1.3 (-0.11) | 27138 (35.26%) |
| 2025-03-04 | 28.1 (-2.43%) | 20655 | 1248 | 431 | -88 | 0 | 2.09% | 1.41 (0.09) | 20064 (19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.8 (-3.03%) | 19407 | -134 | 519 | 48 | 1 | 2.67% | 1.32 (-0.01) | 16852 (-28.51%) |
| 2025-02-27 | 29.7 (-1.16%) | 19541 | -82 | 471 | -15 | 0 | 2.41% | 1.33 (-0.01) | 23572 (26.33%) |
| 2025-02-26 | 30.05 (-1.64%) | 19623 | 601 | 486 | -72 | 10 | 2.48% | 1.34 (0.04) | 18659 (-37.78%) |
| 2025-02-25 | 30.55 (2.69%) | 19022 | -506 | 558 | 81 | 0 | 2.93% | 1.3 (-0.03) | 29988 (109.64%) |
| 2025-02-24 | 29.75 (1.19%) | 19528 | -1313 | 477 | -55 | 0 | 2.44% | 1.33 (-0.09) | 14305 (53.93%) |
| 2025-02-21 | 29.4 (1.38%) | 20841 | -100 | 532 | -58 | 0 | 2.55% | 1.42 (-0.01) | 9293 (-39.53%) |
| 2025-02-20 | 29.0 (-0.17%) | 20941 | 239 | 590 | -9 | 0 | 2.82% | 1.43 (0.02) | 15366 (2.39%) |
| 2025-02-19 | 29.05 (1.75%) | 20702 | -280 | 599 | -34 | 0 | 2.89% | 1.41 (-0.02) | 15007 (-9.91%) |
| 2025-02-18 | 28.55 (-2.56%) | 20982 | 541 | 633 | -188 | 0 | 3.02% | 1.43 (0.03) | 16658 (-28.12%) |
| 2025-02-17 | 29.3 (1.74%) | 20441 | 518 | 821 | -45 | 0 | 4.02% | 1.4 (0.04) | 23176 (-18.88%) |
| 2025-02-14 | 28.8 (1.59%) | 19923 | -1425 | 866 | -29 | 0 | 4.35% | 1.36 (-0.1) | 28572 (3.13%) |
| 2025-02-13 | 28.35 (6.18%) | 21348 | 146 | 895 | 232 | 0 | 4.19% | 1.46 (0.01) | 27706 (7.6%) |
| 2025-02-12 | 26.7 (2.69%) | 21202 | 319 | 663 | 6 | 0 | 3.13% | 1.45 (0.02) | 25748 (90.55%) |
| 2025-02-11 | 26.0 (-0.19%) | 20883 | 910 | 657 | 11 | 0 | 3.15% | 1.43 (0.07) | 13512 (37.81%) |
| 2025-02-10 | 26.05 (-0.19%) | 19973 | 700 | 646 | 36 | 0 | 3.23% | 1.36 (0.04) | 9805 (-10.92%) |
| 2025-02-07 | 26.1 (-2.97%) | 19273 | 205 | 610 | -1 | 0 | 3.17% | 1.32 (0.02) | 11008 (45.41%) |
| 2025-02-06 | 26.9 (1.89%) | 19068 | -20 | 611 | 2 | 0 | 3.2% | 1.3 (0.0) | 7570 (-49.34%) |
| 2025-02-05 | 26.4 (-0.94%) | 19088 | 845 | 609 | -31 | 0 | 3.19% | 1.3 (0.05) | 14942 (3.26%) |
| 2025-02-04 | 26.65 (-3.79%) | 18243 | 310 | 640 | -209 | 0 | 3.51% | 1.25 (0.03) | 14470 (-25.9%) |
| 2025-02-03 | 27.7 (-1.42%) | 17933 | 69 | 849 | 65 | 0 | 4.73% | 1.22 (0.0) | 19528 (48.49%) |
| 2025-01-22 | 28.1 (1.08%) | 17864 | 29 | 784 | -8 | 0 | 4.39% | 1.22 (0.0) | 13151 (9.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 27.8 (-1.77%) | 17835 | 593 | 792 | -89 | 1 | 4.44% | 1.22 (0.04) | 12059 (-25.5%) |
| 2025-01-20 | 28.3 (-2.41%) | 17242 | 172 | 881 | -149 | 0 | 5.11% | 1.18 (0.02) | 16185 (-39.73%) |
| 2025-01-17 | 29.0 (2.84%) | 17070 | 1309 | 1030 | -222 | 0 | 6.03% | 1.16 (0.08) | 26855 (-12.16%) |
| 2025-01-16 | 28.2 (0.18%) | 15761 | 199 | 1252 | 79 | 0 | 7.94% | 1.08 (0.02) | 30574 (-18.91%) |
| 2025-01-15 | 28.15 (3.3%) | 15562 | -537 | 1173 | 149 | 0 | 7.54% | 1.06 (-0.04) | 37704 (36.51%) |
| 2025-01-14 | 27.25 (6.65%) | 16099 | -362 | 1024 | -122 | 30 | 6.36% | 1.1 (-0.02) | 27619 (33.53%) |
| 2025-01-13 | 25.55 (0.99%) | 16461 | 549 | 1146 | -89 | 0 | 6.96% | 1.12 (0.03) | 20684 (87.91%) |
| 2025-01-10 | 25.3 (-0.2%) | 15912 | -399 | 1235 | 146 | 0 | 7.76% | 1.09 (-0.02) | 11008 (-15.78%) |
| 2025-01-09 | 25.35 (-2.87%) | 16311 | 100 | 1089 | -10 | 0 | 6.68% | 1.11 (0.0) | 13070 (-19.44%) |
| 2025-01-08 | 26.1 (-2.61%) | 16211 | -254 | 1099 | -227 | 0 | 6.78% | 1.11 (-0.01) | 16224 (2.4%) |
| 2025-01-07 | 26.8 (-4.46%) | 16465 | 742 | 1326 | 535 | 0 | 8.05% | 1.12 (0.05) | 15844 (-10.28%) |
| 2025-01-06 | 28.05 (4.66%) | 15723 | 111 | 791 | -309 | 0 | 5.03% | 1.07 (0.0) | 17659 (75.52%) |
| 2025-01-03 | 26.8 (-0.92%) | 15612 | 337 | 1100 | 81 | 0 | 7.05% | 1.07 (0.03) | 10061 (-27.17%) |
| 2025-01-02 | 27.05 (-0.92%) | 15275 | -577 | 1019 | -54 | 0 | 6.67% | 1.04 (-0.04) | 13814 (25.64%) |
| 2024-12-31 | 27.3 (-1.09%) | 15852 | 248 | 1073 | -20 | 0 | 6.77% | 1.08 (0.02) | 10995 (-30.82%) |
| 2024-12-30 | 27.6 (-3.5%) | 15604 | 461 | 1093 | 504 | 0 | 7.0% | 1.06 (0.03) | 15893 (9.93%) |
| 2024-12-27 | 28.6 (0.35%) | 15143 | 325 | 589 | -441 | 0 | 3.89% | 1.03 (0.02) | 14457 (29.31%) |
| 2024-12-26 | 28.5 (-1.04%) | 14818 | 53 | 1030 | 558 | 0 | 6.95% | 1.01 (0.0) | 11180 (9.18%) |
| 2024-12-25 | 28.8 (-1.37%) | 14765 | 436 | 472 | -146 | 0 | 3.2% | 1.01 (0.03) | 10239 (-7.8%) |
| 2024-12-24 | 29.2 (-0.17%) | 14329 | 81 | 618 | 61 | 0 | 4.31% | 0.98 (0.01) | 11105 (-7.71%) |
| 2024-12-23 | 29.25 (1.74%) | 14248 | -78 | 557 | -115 | 0 | 3.91% | 0.97 (-0.01) | 12033 (-55.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.75 (-4.64%) | 14326 | 114 | 672 | 209 | 0 | 4.69% | 0.98 (0.01) | 26864 (87.96%) |
| 2024-12-19 | 30.15 (-0.66%) | 14212 | 526 | 463 | 90 | 0 | 3.26% | 0.97 (0.04) | 14293 (-27.86%) |
| 2024-12-18 | 30.35 (2.71%) | 13686 | 153 | 373 | -632 | 9 | 2.73% | 0.93 (0.01) | 19812 (3.91%) |
| 2024-12-17 | 29.55 (-1.17%) | 13533 | 537 | 1005 | -355 | 0 | 7.43% | 0.92 (0.03) | 19067 (11.43%) |
| 2024-12-16 | 29.9 (-1.81%) | 12996 | 350 | 1360 | 122 | 0 | 10.46% | 0.89 (0.03) | 17110 (11.07%) |
| 2024-12-13 | 30.45 (-2.4%) | 12646 | 340 | 1238 | 201 | 0 | 9.79% | 0.86 (0.02) | 15405 (-22.31%) |
| 2024-12-12 | 31.2 (-3.55%) | 12306 | 54 | 1037 | 482 | 0 | 8.43% | 0.84 (0.0) | 19830 (77.98%) |
| 2024-12-11 | 32.35 (-2.41%) | 12252 | 377 | 555 | 257 | 0 | 4.53% | 0.84 (0.03) | 11142 (-9.32%) |
| 2024-12-10 | 33.15 (0.0%) | 11875 | 711 | 298 | 12 | 0 | 2.51% | 0.81 (0.05) | 12287 (-17.03%) |
| 2024-12-09 | 33.15 (-0.45%) | 11164 | 373 | 286 | 63 | 0 | 2.56% | 0.76 (0.02) | 14809 (48.11%) |
| 2024-12-06 | 33.3 (-0.6%) | 10791 | 223 | 223 | 8 | 0 | 2.07% | 0.74 (0.02) | 9998 (26.14%) |
| 2024-12-05 | 33.5 (-1.76%) | 10568 | 427 | 215 | -9 | 0 | 2.03% | 0.72 (0.03) | 7926 (3.79%) |
| 2024-12-04 | 34.1 (-1.59%) | 10141 | 351 | 224 | 36 | 0 | 2.21% | 0.69 (0.02) | 7637 (-39.87%) |
| 2024-12-03 | 34.65 (2.82%) | 9790 | -107 | 188 | 33 | 0 | 1.92% | 0.67 (-0.01) | 12701 (14.72%) |
| 2024-12-02 | 33.7 (-0.44%) | 9897 | 529 | 155 | -13 | 0 | 1.57% | 0.68 (0.04) | 11071 (-16.63%) |
| 2024-11-29 | 33.85 (-2.73%) | 9368 | 561 | 168 | 2 | 0 | 1.79% | 0.64 (0.04) | 13281 (16.2%) |
| 2024-11-28 | 34.8 (0.0%) | 8807 | -270 | 166 | 15 | 0 | 1.88% | 0.6 (-0.02) | 11429 (57.51%) |
| 2024-11-27 | 34.8 (-2.38%) | 9077 | -78 | 151 | 12 | 0 | 1.66% | 0.62 (0.0) | 7256 (-3.78%) |
| 2024-11-26 | 35.65 (-1.52%) | 9155 | 176 | 139 | -5 | 0 | 1.52% | 0.62 (0.01) | 7541 (-54.77%) |
| 2024-11-25 | 36.2 (2.84%) | 8979 | -172 | 144 | 13 | 0 | 1.6% | 0.61 (-0.01) | 16673 (191.16%) |
| 2024-11-22 | 35.2 (0.0%) | 9151 | 158 | 131 | -14 | 0 | 1.43% | 0.62 (0.01) | 5726 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 35.2 (-1.26%) | 8993 | 120 | 145 | 8 | 0 | 1.61% | 0.61 (0.0) | 7542 (-0.08%) |
| 2024-11-20 | 35.65 (-2.19%) | 8873 | 303 | 137 | 7 | 0 | 1.54% | 0.61 (0.03) | 7548 (12.17%) |
| 2024-11-19 | 36.45 (0.55%) | 8570 | 161 | 130 | -7 | 0 | 1.52% | 0.58 (0.01) | 6729 (-61.45%) |
| 2024-11-18 | 36.25 (2.4%) | 8409 | 12 | 137 | -19 | 0 | 1.63% | 0.57 (0.0) | 17455 (81.8%) |
| 2024-11-15 | 35.4 (1.72%) | 8397 | 168 | 156 | -11 | 0 | 1.86% | 0.57 (0.01) | 9601 (-16.5%) |
| 2024-11-14 | 34.8 (-2.11%) | 8229 | 80 | 167 | 30 | 0 | 2.03% | 0.56 (0.0) | 11498 (-18.77%) |
| 2024-11-13 | 35.55 (-1.52%) | 8149 | 441 | 137 | 24 | 0 | 1.68% | 0.56 (0.03) | 14156 (19.01%) |
| 2024-11-12 | 36.1 (-2.83%) | 7708 | -101 | 113 | 23 | 0 | 1.47% | 0.53 (0.0) | 11894 (5.6%) |
| 2024-11-11 | 37.15 (-3.0%) | 7809 | 395 | 90 | 2 | 0 | 1.15% | 0.53 (0.02) | 11264 (47.69%) |
| 2024-11-08 | 38.3 (-2.67%) | 7414 | 349 | 88 | 4 | 0 | 1.19% | 0.51 (0.03) | 7626 (4.19%) |
| 2024-11-07 | 39.35 (2.61%) | 7065 | 50 | 84 | 5 | 0 | 1.19% | 0.48 (0.0) | 7320 (21.92%) |
| 2024-11-06 | 38.35 (-0.13%) | 7015 | 39 | 79 | -32 | 0 | 1.13% | 0.48 (0.0) | 6003 (1.54%) |
| 2024-11-05 | 38.4 (0.0%) | 6976 | 23 | 111 | 1 | 0 | 1.59% | 0.48 (0.01) | 5912 (97.75%) |
| 2024-11-04 | 38.4 (0.0%) | 6953 | 18 | 110 | -1 | 0 | 1.58% | 0.47 (0.0) | 2990 (-66.97%) |
| 2024-11-01 | 38.4 (-0.78%) | 6935 | -278 | 111 | -7 | 0 | 1.6% | 0.47 (-0.02) | 9051 (90.65%) |
| 2024-10-30 | 38.7 (-0.51%) | 7213 | 85 | 118 | 1 | 0 | 1.64% | 0.49 (0.0) | 4747 (-32.35%) |
| 2024-10-29 | 38.9 (-1.89%) | 7128 | -87 | 117 | -59 | 0 | 1.64% | 0.49 (0.0) | 7018 (-4.01%) |
| 2024-10-28 | 39.65 (2.99%) | 7215 | 81 | 176 | 1 | 0 | 2.44% | 0.49 (0.0) | 7311 (108.26%) |
| 2024-10-25 | 38.5 (-0.13%) | 7134 | 146 | 175 | 4 | 0 | 2.45% | 0.49 (0.01) | 3510 (-34.71%) |
| 2024-10-24 | 38.55 (0.65%) | 6988 | 37 | 171 | 7 | 0 | 2.45% | 0.48 (0.01) | 5377 (11.17%) |
| 2024-10-23 | 38.3 (-0.91%) | 6951 | 88 | 164 | -8 | 0 | 2.36% | 0.47 (0.0) | 4836 (20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 38.65 (-0.64%) | 6863 | 77 | 172 | -14 | 0 | 2.51% | 0.47 (0.01) | 4014 (-62.57%) |
| 2024-10-21 | 38.9 (-2.99%) | 6786 | 176 | 186 | 0 | 0 | 2.74% | 0.46 (0.01) | 10727 (102.18%) |
| 2024-10-18 | 40.1 (-0.5%) | 6610 | 37 | 186 | -6 | 0 | 2.81% | 0.45 (0.0) | 5305 (-52.17%) |
| 2024-10-17 | 40.3 (3.33%) | 6573 | 97 | 192 | 6 | 0 | 2.92% | 0.45 (0.01) | 11092 (23.28%) |
| 2024-10-16 | 39.0 (-2.01%) | 6476 | -35 | 186 | 19 | 1 | 2.87% | 0.44 (0.0) | 8998 (26.13%) |
| 2024-10-15 | 39.8 (-0.38%) | 6511 | -108 | 167 | 5 | 0 | 2.56% | 0.44 (-0.01) | 7134 (-27.87%) |
| 2024-10-14 | 39.95 (-3.03%) | 6619 | 312 | 162 | -14 | 0 | 2.45% | 0.45 (0.02) | 9891 (126.41%) |
| 2024-10-11 | 41.2 (-0.12%) | 6307 | 72 | 176 | -4 | 0 | 2.79% | 0.43 (0.0) | 4368 (-46.76%) |
| 2024-10-09 | 41.25 (-2.02%) | 6235 | -351 | 180 | -8 | 0 | 2.89% | 0.43 (-0.02) | 8205 (-12.41%) |
| 2024-10-08 | 42.1 (-2.77%) | 6586 | -142 | 188 | -9 | 0 | 2.85% | 0.45 (-0.01) | 9368 (4.48%) |
| 2024-10-07 | 43.3 (-0.12%) | 6728 | -1040 | 197 | -20 | 0 | 2.93% | 0.46 (-0.07) | 8967 (-30.45%) |
| 2024-10-04 | 43.35 (0.0%) | 7768 | 245 | 217 | -20 | 0 | 2.79% | 0.53 (0.02) | 12892 (99.17%) |
| 2024-10-01 | 43.35 (-0.23%) | 7523 | -56 | 237 | -201 | 0 | 3.15% | 0.51 (-0.01) | 6473 (-51.09%) |
| 2024-09-30 | 43.45 (-1.92%) | 7579 | 390 | 438 | -62 | 0 | 5.78% | 0.52 (0.03) | 13235 (-36.57%) |
| 2024-09-27 | 44.3 (5.85%) | 7189 | 280 | 500 | 190 | 0 | 6.96% | 0.49 (0.02) | 20867 (279.09%) |
| 2024-09-26 | 41.85 (-0.24%) | 6909 | -432 | 310 | -1 | 0 | 4.49% | 0.47 (-0.03) | 5504 (-48.32%) |
| 2024-09-25 | 41.95 (2.32%) | 7341 | -150 | 311 | 77 | 0 | 4.24% | 0.5 (-0.01) | 10652 (51.15%) |
| 2024-09-24 | 41.0 (0.49%) | 7491 | -6 | 234 | 21 | 0 | 3.12% | 0.51 (0.0) | 7047 (-8.57%) |
| 2024-09-23 | 40.8 (-0.97%) | 7497 | 203 | 213 | -21 | 0 | 2.84% | 0.51 (0.01) | 7707 (-41.91%) |
| 2024-09-20 | 41.2 (0.49%) | 7294 | 16 | 234 | -15 | 0 | 3.21% | 0.5 (0.0) | 13268 (78.58%) |
| 2024-09-19 | 41.0 (0.86%) | 7278 | -127 | 249 | 36 | 0 | 3.42% | 0.5 (-0.01) | 7429 (-37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.65 (0.0%) | 7405 | 102 | 213 | 8 | 0 | 2.88% | 0.51 (0.01) | 11923 (-33.67%) |
| 2024-09-16 | 40.65 (3.17%) | 7303 | -124 | 205 | 6 | 0 | 2.81% | 0.5 (-0.01) | 17974 (37.78%) |
| 2024-09-13 | 39.4 (3.96%) | 7427 | 248 | 199 | -243 | 0 | 2.68% | 0.51 (0.02) | 13045 (20.91%) |
| 2024-09-12 | 37.9 (1.07%) | 7179 | 169 | 442 | 20 | 0 | 6.16% | 0.49 (0.01) | 10789 (13.12%) |
| 2024-09-11 | 37.5 (2.04%) | 7010 | 58 | 422 | -367 | 0 | 6.02% | 0.48 (0.01) | 9537 (-48.61%) |
| 2024-09-10 | 36.75 (-1.61%) | 6952 | 255 | 789 | 325 | 0 | 11.35% | 0.47 (0.01) | 18561 (-5.81%) |
| 2024-09-09 | 37.35 (-3.86%) | 6697 | 495 | 464 | -507 | 0 | 6.93% | 0.46 (0.04) | 19706 (141.35%) |
| 2024-09-06 | 38.85 (0.39%) | 6202 | 111 | 971 | 125 | 0 | 15.66% | 0.42 (0.0) | 8165 (-44.17%) |
| 2024-09-05 | 38.7 (-1.78%) | 6091 | 264 | 846 | 103 | 0 | 13.89% | 0.42 (0.02) | 14625 (-39.81%) |
| 2024-09-04 | 39.4 (-5.97%) | 5827 | 6 | 743 | 166 | 0 | 12.75% | 0.4 (0.0) | 24298 (156.49%) |
| 2024-09-03 | 41.9 (-1.76%) | 5821 | -96 | 577 | 504 | 0 | 9.91% | 0.4 (0.0) | 9473 (3.65%) |
| 2024-09-02 | 42.65 (-2.63%) | 5917 | 83 | 73 | -17 | 0 | 1.23% | 0.4 (0.0) | 9139 (-22.12%) |
| 2024-08-30 | 43.8 (0.23%) | 5834 | -108 | 90 | -60 | 0 | 1.54% | 0.4 (-0.01) | 11736 (153.95%) |
| 2024-08-29 | 43.7 (-0.57%) | 5942 | 24 | 150 | 87 | 0 | 2.52% | 0.41 (0.01) | 4621 (63.39%) |
| 2024-08-28 | 43.95 (-0.23%) | 5918 | 117 | 63 | 0 | 0 | 1.06% | 0.4 (0.0) | 2828 (-53.5%) |
| 2024-08-27 | 44.05 (0.0%) | 5801 | 455 | 63 | 0 | 0 | 1.09% | 0.4 (0.04) | 6082 (-46.84%) |
| 2024-08-26 | 44.05 (1.97%) | 5346 | -256 | 63 | 11 | 0 | 1.18% | 0.36 (-0.02) | 11442 (-2.99%) |
| 2024-08-23 | 43.2 (-2.48%) | 5602 | 320 | 52 | 9 | 0 | 0.93% | 0.38 (0.02) | 11795 (52.68%) |
| 2024-08-22 | 44.3 (0.8%) | 5282 | 10 | 43 | -3 | 0 | 0.81% | 0.36 (0.0) | 7725 (-7.72%) |
| 2024-08-21 | 43.95 (-0.11%) | 5272 | 76 | 46 | -8 | 0 | 0.87% | 0.36 (0.01) | 8372 (-43.11%) |
| 2024-08-20 | 44.0 (-2.0%) | 5196 | 55 | 54 | 15 | 0 | 1.04% | 0.35 (0.0) | 14715 (173.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 44.9 (-0.33%) | 5141 | -22 | 39 | -1 | 0 | 0.76% | 0.35 (0.0) | 5372 (-32.55%) |
| 2024-08-16 | 45.05 (0.0%) | 5163 | 63 | 40 | -13 | 0 | 0.77% | 0.35 (0.0) | 7966 (13.43%) |
| 2024-08-15 | 45.05 (-0.88%) | 5100 | 47 | 53 | 0 | 0 | 1.04% | 0.35 (0.01) | 7022 (-21.11%) |
| 2024-08-14 | 45.45 (0.89%) | 5053 | -145 | 53 | -4 | 0 | 1.05% | 0.34 (-0.01) | 8901 (-10.91%) |
| 2024-08-13 | 45.05 (-2.7%) | 5198 | -648 | 57 | 0 | 0 | 1.1% | 0.35 (-0.05) | 9991 (93.06%) |
| 2024-08-12 | 46.3 (-0.86%) | 5846 | -40 | 57 | -1 | 0 | 0.98% | 0.4 (0.0) | 5175 (-25.46%) |
| 2024-08-09 | 46.7 (1.85%) | 5886 | -29 | 58 | -1 | 0 | 0.99% | 0.4 (0.0) | 6943 (-16.02%) |
| 2024-08-08 | 45.85 (-3.88%) | 5915 | 210 | 59 | 2 | 0 | 1.0% | 0.4 (0.01) | 8267 (79.41%) |
| 2024-08-07 | 47.7 (0.63%) | 5705 | 44 | 57 | -6 | 0 | 1.0% | 0.39 (0.0) | 4607 (-54.53%) |
| 2024-08-06 | 47.4 (3.04%) | 5661 | -130 | 63 | 16 | 0 | 1.11% | 0.39 (-0.01) | 10133 (-21.2%) |
| 2024-08-05 | 46.0 (-6.31%) | 5791 | -316 | 47 | 39 | 0 | 0.81% | 0.4 (-0.02) | 12859 (57.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.85 (8.26%) | 27522 | 5448 | 1162 | 57 | 4.22% | 1.88 (0.37) | 194417 (93.95%) |
| 2025-07-25 | 26.65 (4.92%) | 22074 | -433 | 1105 | 497 | 5.01% | 1.51 (-0.03) | 100241 (-5.03%) |
| 2025-07-18 | 25.4 (14.67%) | 22507 | 1924 | 608 | 546 | 2.7% | 1.54 (0.14) | 105552 (188.04%) |
| 2025-07-11 | 22.15 (-7.32%) | 20583 | 220 | 62 | 1 | 0.3% | 1.4 (0.01) | 36645 (-12.01%) |
| 2025-07-04 | 23.9 (1.49%) | 20363 | -1743 | 61 | 61 | 0.3% | 1.39 (-0.12) | 41644 (-23.79%) |
| 2025-06-27 | 23.55 (4.9%) | 22106 | -1174 | 0 | -113 | 0.0% | 1.51 (-0.08) | 54641 (-27.23%) |
| 2025-06-20 | 22.45 (-10.38%) | 23280 | 1909 | 113 | -165 | 0.49% | 1.59 (0.13) | 75089 (77.77%) |
| 2025-06-13 | 25.05 (1.62%) | 21371 | -461 | 278 | 17 | 1.3% | 1.46 (-0.03) | 42239 (-11.3%) |
| 2025-06-06 | 24.65 (2.92%) | 21832 | 170 | 261 | 115 | 1.2% | 1.49 (0.01) | 47620 (25.57%) |
| 2025-05-29 | 23.95 (-3.82%) | 21662 | 1236 | 146 | -1 | 0.67% | 1.48 (0.09) | 37922 (21.59%) |
| 2025-05-23 | 24.9 (-2.73%) | 20426 | 534 | 147 | 37 | 0.72% | 1.39 (0.03) | 31188 (-16.91%) |
| 2025-05-16 | 25.6 (-0.19%) | 19892 | 258 | 110 | 16 | 0.55% | 1.36 (0.02) | 37534 (-51.05%) |
| 2025-05-09 | 25.65 (2.6%) | 19634 | 548 | 94 | -12 | 0.48% | 1.34 (0.04) | 76675 (183.18%) |
| 2025-05-02 | 25.0 (-0.2%) | 19086 | 493 | 106 | 21 | 0.56% | 1.3 (0.03) | 27077 (-11.77%) |
| 2025-04-25 | 25.05 (-0.99%) | 18593 | 703 | 85 | -37 | 0.46% | 1.27 (0.05) | 30689 (-40.33%) |
| 2025-04-18 | 25.3 (0.8%) | 17890 | 191 | 122 | 101 | 0.68% | 1.22 (0.01) | 51434 (-44.94%) |
| 2025-04-11 | 25.1 (-9.22%) | 17699 | -4849 | 21 | 21 | 0.12% | 1.21 (-0.33) | 93409 (142.12%) |
| 2025-04-02 | 27.65 (2.79%) | 22548 | -1546 | 0 | -111 | 0.0% | 1.54 (-0.1) | 38578 (-37.64%) |
| 2025-03-28 | 26.9 (-6.11%) | 24094 | 2157 | 111 | -200 | 0.46% | 1.64 (0.14) | 61866 (-56.6%) |
| 2025-03-21 | 28.65 (-0.69%) | 21937 | -241 | 311 | -136 | 1.42% | 1.5 (-0.01) | 142541 (66.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.85 (-0.86%) | 22178 | 1521 | 447 | -49 | 2.02% | 1.51 (0.1) | 85662 (-14.75%) |
| 2025-03-07 | 29.1 (-2.02%) | 20657 | 1116 | 496 | 25 | 2.4% | 1.41 (0.08) | 100480 (16.13%) |
| 2025-02-27 | 29.7 (1.02%) | 19541 | -1300 | 471 | -61 | 2.41% | 1.33 (-0.09) | 86526 (8.83%) |
| 2025-02-21 | 29.4 (2.08%) | 20841 | 918 | 532 | -334 | 2.55% | 1.42 (0.06) | 79502 (-24.53%) |
| 2025-02-14 | 28.8 (10.34%) | 19923 | 650 | 866 | 256 | 4.35% | 1.36 (0.04) | 105345 (56.02%) |
| 2025-02-07 | 26.1 (-7.12%) | 19273 | 1409 | 610 | -174 | 3.17% | 1.32 (0.1) | 67520 (63.11%) |
| 2025-01-22 | 28.1 (-3.1%) | 17864 | 794 | 784 | -246 | 4.39% | 1.22 (0.06) | 41396 (-71.14%) |
| 2025-01-17 | 29.0 (14.62%) | 17070 | 1158 | 1030 | -205 | 6.03% | 1.16 (0.07) | 143438 (94.34%) |
| 2025-01-10 | 25.3 (-5.6%) | 15912 | 300 | 1235 | 135 | 7.76% | 1.09 (0.02) | 73807 (209.14%) |
| 2025-01-03 | 26.8 (-1.83%) | 15612 | -240 | 1100 | 27 | 7.05% | 1.07 (-0.01) | 23875 (-11.21%) |
| 2024-12-31 | 27.3 (-4.55%) | 15852 | 709 | 1073 | 484 | 6.77% | 1.08 (0.05) | 26888 (-54.44%) |
| 2024-12-27 | 28.6 (-0.52%) | 15143 | 817 | 589 | -83 | 3.89% | 1.03 (0.05) | 59016 (-39.25%) |
| 2024-12-20 | 28.75 (-5.58%) | 14326 | 1680 | 672 | -566 | 4.69% | 0.98 (0.12) | 97148 (32.22%) |
| 2024-12-13 | 30.45 (-8.56%) | 12646 | 1855 | 1238 | 1015 | 9.79% | 0.86 (0.12) | 73475 (48.93%) |
| 2024-12-06 | 33.3 (-1.62%) | 10791 | 1423 | 223 | 55 | 2.07% | 0.74 (0.1) | 49336 (-12.19%) |
| 2024-11-29 | 33.85 (-3.84%) | 9368 | 217 | 168 | 37 | 1.79% | 0.64 (0.02) | 56182 (24.84%) |
| 2024-11-22 | 35.2 (-0.56%) | 9151 | 754 | 131 | -25 | 1.43% | 0.62 (0.05) | 45003 (-22.96%) |
| 2024-11-15 | 35.4 (-7.57%) | 8397 | 983 | 156 | 68 | 1.86% | 0.57 (0.06) | 58416 (95.67%) |
| 2024-11-08 | 38.3 (-0.26%) | 7414 | 479 | 88 | -23 | 1.19% | 0.51 (0.04) | 29853 (6.13%) |
| 2024-11-01 | 38.4 (-0.26%) | 6935 | -199 | 111 | -64 | 1.6% | 0.47 (-0.02) | 28129 (-1.18%) |
| 2024-10-25 | 38.5 (-3.99%) | 7134 | 524 | 175 | -11 | 2.45% | 0.49 (0.04) | 28466 (-32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.1 (-2.67%) | 6610 | 303 | 186 | 10 | 2.81% | 0.45 (0.02) | 42421 (37.24%) |
| 2024-10-11 | 41.2 (-4.96%) | 6307 | -1461 | 176 | -41 | 2.79% | 0.43 (-0.1) | 30910 (-5.19%) |
| 2024-10-04 | 43.35 (-2.14%) | 7768 | 579 | 217 | -283 | 2.79% | 0.53 (0.04) | 32601 (-37.04%) |
| 2024-09-27 | 44.3 (7.52%) | 7189 | -105 | 500 | 266 | 6.96% | 0.49 (-0.01) | 51779 (2.34%) |
| 2024-09-20 | 41.2 (4.57%) | 7294 | -133 | 234 | 35 | 3.21% | 0.5 (-0.01) | 50596 (-29.37%) |
| 2024-09-13 | 39.4 (1.42%) | 7427 | 1225 | 199 | -772 | 2.68% | 0.51 (0.09) | 71640 (9.04%) |
| 2024-09-06 | 38.85 (-11.3%) | 6202 | 368 | 971 | 881 | 15.66% | 0.42 (0.02) | 65702 (78.97%) |
| 2024-08-30 | 43.8 (1.39%) | 5834 | 232 | 90 | 38 | 1.54% | 0.4 (0.02) | 36712 (-23.49%) |
| 2024-08-23 | 43.2 (-4.11%) | 5602 | 439 | 52 | 12 | 0.93% | 0.38 (0.03) | 47981 (22.85%) |
| 2024-08-16 | 45.05 (-3.53%) | 5163 | -723 | 40 | -18 | 0.77% | 0.35 (-0.05) | 39057 (-8.77%) |
| 2024-08-09 | 46.7 (-4.89%) | 5886 | -221 | 58 | 50 | 0.99% | 0.4 (-0.02) | 42811 (35.1%) |
| 2024-08-02 | 49.1 (-1.8%) | 6107 | -149 | 8 | -11 | 0.13% | 0.42 (-0.01) | 31687 (49.73%) |
| 2024-07-26 | 50.0 (-0.99%) | 6256 | 6 | 19 | -2 | 0.3% | 0.43 (0.0) | 21163 (-67.85%) |
| 2024-07-19 | 50.5 (3.8%) | 6250 | -22 | 21 | 19 | 0.34% | 0.43 (0.0) | 65825 (6.05%) |
| 2024-07-12 | 48.65 (-1.12%) | 6272 | 956 | 2 | 2 | 0.03% | 0.43 (0.07) | 62072 (16.93%) |
| 2024-07-05 | 49.2 (-2.38%) | 5316 | 784 | 0 | -12 | 0.0% | 0.36 (0.05) | 53086 (25.1%) |
| 2024-06-28 | 50.4 (-3.82%) | 4532 | -61 | 12 | 9 | 0.26% | 0.31 (0.0) | 42434 (3.91%) |
| 2024-06-21 | 52.4 (0.58%) | 4593 | 437 | 3 | -8 | 0.07% | 0.31 (0.03) | 40836 (115.3%) |
| 2024-06-14 | 52.1 (0.19%) | 4156 | -52 | 11 | 5 | 0.26% | 0.28 (-0.01) | 18967 (-36.4%) |
| 2024-06-07 | 52.0 (-1.7%) | 4208 | 42 | 6 | 5 | 0.14% | 0.29 (0.01) | 29821 (-15.47%) |
| 2024-05-31 | 52.9 (-2.4%) | 4166 | 815 | 1 | -26 | 0.02% | 0.28 (0.05) | 35278 (58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 54.2 (-4.24%) | 3351 | 43 | 27 | -17 | 0.81% | 0.23 (0.0) | 22266 (-13.16%) |
| 2024-05-17 | 56.6 (0.0%) | 3308 | 473 | 44 | 3 | 1.33% | 0.23 (0.04) | 25639 (37.67%) |
| 2024-05-10 | 56.6 (0.89%) | 2835 | 106 | 41 | 20 | 1.45% | 0.19 (0.0) | 18623 (-21.34%) |
| 2024-05-03 | 56.1 (4.08%) | 2729 | 131 | 21 | -19 | 0.77% | 0.19 (0.01) | 23675 (-7.3%) |
| 2024-04-26 | 53.9 (2.86%) | 2598 | -550 | 40 | 5 | 1.54% | 0.18 (-0.03) | 25540 (-27.48%) |
| 2024-04-19 | 52.4 (-5.24%) | 3148 | 233 | 35 | 35 | 1.11% | 0.21 (0.01) | 35219 (69.76%) |
| 2024-04-12 | 55.3 (0.36%) | 2915 | -96 | 0 | -9 | 0.0% | 0.2 (-0.01) | 20746 (54.9%) |
| 2024-04-03 | 55.1 (-0.18%) | 3011 | 47 | 9 | -4 | 0.3% | 0.21 (0.01) | 13393 (-32.98%) |
| 2024-03-29 | 55.2 (1.1%) | 2964 | 81 | 13 | -19 | 0.44% | 0.2 (0.0) | 19985 (-19.63%) |
| 2024-03-22 | 54.6 (-1.8%) | 2883 | 496 | 32 | -9 | 1.11% | 0.2 (0.04) | 24868 (23.29%) |
| 2024-03-15 | 55.6 (1.46%) | 2387 | -114 | 41 | -13 | 1.72% | 0.16 (-0.01) | 20170 (-16.75%) |
| 2024-03-08 | 54.8 (-2.32%) | 2501 | 308 | 54 | 6 | 2.16% | 0.17 (0.02) | 24227 (29.91%) |
| 2024-03-01 | 56.1 (-0.88%) | 2193 | 115 | 48 | -8 | 2.19% | 0.15 (0.01) | 18649 (50.88%) |
| 2024-02-23 | 56.6 (-1.39%) | 2078 | -153 | 56 | 9 | 2.69% | 0.14 (-0.01) | 12360 (22.63%) |
| 2024-02-16 | 57.4 (0.53%) | 2231 | 19 | 47 | -18 | 2.11% | 0.15 (0.0) | 10080 (208.83%) |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 2.94% | 0.15 (0.0) | 3263 (-78.53%) |
| 2024-02-02 | 57.9 (0.35%) | 2219 | -10 | 67 | 20 | 3.02% | 0.15 (0.0) | 15205 (-17.23%) |
| 2024-01-26 | 57.7 (3.22%) | 2229 | 112 | 47 | -56 | 2.11% | 0.15 (0.01) | 18370 (-59.27%) |
| 2024-01-19 | 55.9 (-6.99%) | 2117 | 571 | 103 | 71 | 4.87% | 0.14 (0.03) | 45098 (233.05%) |
| 2024-01-12 | 60.1 (-1.48%) | 1546 | 82 | 32 | -7 | 2.07% | 0.11 (0.01) | 13541 (20.45%) |
| 2024-01-05 | 61.0 (-2.09%) | 1464 | 164 | 39 | -9 | 2.66% | 0.1 (0.01) | 11242 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.3 (1.47%) | 1300 | -98 | 48 | -3 | 3.69% | 0.09 (-0.01) | 18292 (-12.11%) |
| 2023-12-22 | 61.4 (-3.61%) | 1398 | 132 | 51 | 12 | 3.65% | 0.1 (0.01) | 20813 (-6.61%) |
| 2023-12-15 | 63.7 (0.63%) | 1266 | 23 | 39 | -2 | 3.08% | 0.09 (0.01) | 22287 (26.1%) |
| 2023-12-08 | 63.3 (-1.09%) | 1243 | 109 | 41 | -4 | 3.3% | 0.08 (0.0) | 17674 (-20.46%) |
| 2023-12-01 | 64.0 (0.0%) | 1134 | -92 | 45 | 0 | 3.97% | 0.08 (0.0) | 22219 (40.46%) |
| 2023-11-24 | 64.0 (-0.31%) | 1226 | 98 | 45 | -2 | 3.67% | 0.08 (0.0) | 15819 (-31.53%) |
| 2023-11-17 | 64.2 (2.56%) | 1128 | -122 | 47 | 0 | 4.17% | 0.08 (-0.01) | 23105 (71.63%) |
| 2023-11-10 | 62.6 (0.48%) | 1250 | -54 | 47 | 4 | 3.76% | 0.09 (0.0) | 13462 (-7.76%) |
| 2023-11-03 | 62.3 (2.47%) | 1304 | -3 | 43 | -2 | 3.3% | 0.09 (0.0) | 14594 (8.33%) |
| 2023-10-27 | 60.8 (-1.94%) | 1307 | 82 | 45 | 3 | 3.44% | 0.09 (0.01) | 13472 (-57.31%) |
| 2023-10-20 | 62.0 (-1.27%) | 1225 | -85 | 42 | 12 | 3.43% | 0.08 (-0.01) | 31561 (145.75%) |
| 2023-10-13 | 62.8 (2.61%) | 1310 | 32 | 30 | -4 | 2.29% | 0.09 (0.0) | 12843 (-19.44%) |
| 2023-10-06 | 61.2 (-0.49%) | 1278 | 34 | 34 | -43 | 2.66% | 0.09 (0.01) | 15941 (12.92%) |
| 2023-09-28 | 61.5 (-4.06%) | 1244 | 140 | 77 | -7 | 6.19% | 0.08 (0.0) | 14118 (-18.84%) |
| 2023-09-22 | 64.1 (-2.58%) | 1104 | -110 | 84 | 47 | 7.61% | 0.08 (0.0) | 17395 (-25.04%) |
| 2023-09-15 | 65.8 (3.62%) | 1214 | -116 | 37 | 2 | 3.05% | 0.08 (-0.01) | 23204 (73.73%) |
| 2023-09-08 | 63.5 (0.32%) | 1330 | 8 | 35 | -1 | 2.63% | 0.09 (0.0) | 13356 (-42.87%) |
| 2023-09-01 | 63.3 (4.28%) | 1322 | -103 | 36 | 11 | 2.72% | 0.09 (-0.01) | 23381 (-7.2%) |
| 2023-08-25 | 60.7 (-2.25%) | 1425 | 156 | 25 | -56 | 1.75% | 0.1 (0.01) | 25195 (-40.11%) |
| 2023-08-18 | 62.1 (-5.48%) | 1269 | -416 | 81 | 69 | 6.38% | 0.09 (-0.02) | 42071 (265.45%) |
| 2023-08-11 | 65.7 (-1.94%) | 1685 | 10 | 12 | -12 | 0.71% | 0.11 (0.0) | 11512 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 67.0 (2.92%) | 1675 | -62 | 24 | 12 | 1.43% | 0.11 (-0.01) | 17402 (58.68%) |
| 2023-07-28 | 65.1 (1.56%) | 1737 | 587 | 12 | 0 | 0.69% | 0.12 (0.04) | 10967 (-23.25%) |
| 2023-07-21 | 64.1 (-1.38%) | 1150 | 34 | 12 | 0 | 1.04% | 0.08 (0.0) | 14290 (-19.35%) |
| 2023-07-14 | 65.0 (2.04%) | 1116 | -59 | 12 | -109 | 1.08% | 0.08 (0.0) | 17719 (-36.0%) |
| 2023-07-07 | 63.7 (-5.07%) | 1175 | 325 | 121 | 94 | 10.3% | 0.08 (0.02) | 27686 (82.81%) |
| 2023-06-30 | 67.1 (-1.47%) | 850 | 79 | 27 | 17 | 3.18% | 0.06 (0.01) | 15145 (102.63%) |
| 2023-06-21 | 68.1 (0.15%) | 771 | 0 | 10 | 0 | 1.3% | 0.05 (0.0) | 7474 (-49.28%) |
| 2023-06-16 | 68.0 (-1.88%) | 771 | 25 | 10 | 10 | 1.3% | 0.05 (0.0) | 14736 (37.46%) |
| 2023-06-09 | 69.3 (0.87%) | 746 | 4 | 0 | -13 | 0.0% | 0.05 (0.0) | 10720 (-41.7%) |
| 2023-06-02 | 68.7 (-0.15%) | 742 | 45 | 13 | -1 | 1.75% | 0.05 (0.0) | 18389 (47.76%) |
| 2023-05-26 | 68.8 (-2.13%) | 697 | 23 | 14 | -2 | 2.01% | 0.05 (0.0) | 12445 (-32.39%) |
| 2023-05-19 | 70.3 (4.3%) | 674 | -76 | 16 | -1 | 2.37% | 0.05 (0.0) | 18408 (54.96%) |
| 2023-05-12 | 67.4 (-2.32%) | 750 | 26 | 17 | -1 | 2.27% | 0.05 (0.0) | 11879 (138.58%) |
| 2023-05-05 | 69.0 (0.15%) | 724 | 0 | 18 | 1 | 2.49% | 0.05 (0.0) | 4979 (-49.6%) |
| 2023-04-28 | 68.9 (-0.58%) | 724 | 31 | 17 | -1 | 2.35% | 0.05 (0.0) | 9878 (7.59%) |
| 2023-04-21 | 69.3 (-1.28%) | 693 | 7 | 18 | 7 | 2.6% | 0.05 (0.0) | 9182 (-7.09%) |
| 2023-04-14 | 70.2 (1.15%) | 686 | -70 | 11 | -6 | 1.6% | 0.05 (0.0) | 9883 (235.16%) |
| 2023-04-07 | 69.4 (0.43%) | 756 | 7 | 17 | 0 | 2.25% | 0.05 (0.0) | 2948 (-72.28%) |
| 2023-03-31 | 69.1 (0.44%) | 749 | -64 | 17 | 10 | 2.27% | 0.05 (-0.01) | 10639 (-4.47%) |
| 2023-03-24 | 68.8 (0.44%) | 813 | -19 | 7 | -4 | 0.86% | 0.06 (0.0) | 11136 (-42.6%) |
| 2023-03-17 | 68.5 (-1.3%) | 832 | -49 | 11 | -6 | 1.32% | 0.06 (0.0) | 19402 (24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.4 (-1.7%) | 881 | 131 | 17 | 1 | 1.93% | 0.06 (0.01) | 15541 (135.83%) |
| 2023-03-03 | 70.6 (-0.84%) | 750 | 14 | 16 | 1 | 2.13% | 0.05 (0.0) | 6590 (-35.15%) |
| 2023-02-24 | 71.2 (-0.42%) | 736 | 23 | 15 | -2 | 2.04% | 0.05 (0.0) | 10162 (20.74%) |
| 2023-02-17 | 71.5 (0.85%) | 713 | 68 | 17 | -9 | 2.38% | 0.05 (0.01) | 8417 (-27.73%) |
| 2023-02-10 | 70.9 (-0.84%) | 645 | 111 | 26 | -2 | 4.03% | 0.04 (0.0) | 11646 (-48.79%) |
| 2023-02-03 | 71.5 (-1.52%) | 534 | 107 | 28 | 2 | 5.24% | 0.04 (0.01) | 22741 (246.59%) |
| 2023-01-17 | 72.6 (0.28%) | 427 | -21 | 26 | -5 | 6.09% | 0.03 (0.0) | 6561 (-57.68%) |
| 2023-01-13 | 72.4 (1.54%) | 448 | -87 | 31 | 10 | 6.92% | 0.03 (-0.01) | 15506 (87.08%) |
| 2023-01-06 | 71.3 (1.13%) | 535 | -59 | 21 | 0 | 3.93% | 0.04 (0.0) | 8288 (21.33%) |
| 2022-12-30 | 70.5 (1.59%) | 594 | -2 | 21 | 0 | 3.54% | 0.04 (0.0) | 6831 (-19.82%) |
| 2022-12-23 | 69.4 (-1.98%) | 596 | -3 | 21 | 0 | 3.52% | 0.04 (0.0) | 8520 (-45.69%) |
| 2022-12-16 | 70.8 (-0.14%) | 599 | 6 | 21 | 10 | 3.51% | 0.04 (0.0) | 15687 (3.46%) |
| 2022-12-09 | 70.9 (-4.83%) | 593 | 81 | 11 | -2 | 1.85% | 0.04 (0.01) | 15163 (-16.07%) |
| 2022-12-02 | 74.5 (0.68%) | 512 | 54 | 13 | -2 | 2.54% | 0.03 (0.0) | 18066 (-4.54%) |
| 2022-11-25 | 74.0 (2.78%) | 458 | -79 | 15 | 2 | 3.28% | 0.03 (-0.01) | 18924 (-8.94%) |
| 2022-11-18 | 72.0 (-0.69%) | 537 | 39 | 13 | -9 | 2.42% | 0.04 (0.01) | 20782 (13.22%) |
| 2022-11-11 | 72.5 (4.92%) | 498 | -155 | 22 | -1 | 4.42% | 0.03 (-0.01) | 18356 (42.78%) |
| 2022-11-04 | 69.1 (2.07%) | 653 | -34 | 23 | -1 | 3.52% | 0.04 (-0.01) | 12856 (-33.96%) |
| 2022-10-28 | 67.7 (-0.44%) | 687 | -3 | 24 | -2 | 3.49% | 0.05 (0.0) | 19467 (-9.8%) |
| 2022-10-21 | 68.0 (3.34%) | 690 | -15 | 26 | -2 | 3.77% | 0.05 (0.0) | 21581 (12.8%) |
| 2022-10-14 | 65.8 (-3.38%) | 705 | -61 | 28 | 5 | 3.97% | 0.05 (0.0) | 19132 (47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.1 (-1.45%) | 766 | -20 | 23 | -9 | 3.0% | 0.05 (0.0) | 12942 (-41.92%) |
| 2022-09-30 | 69.1 (1.62%) | 786 | -33 | 32 | 4 | 4.07% | 0.05 (-0.01) | 22281 (67.7%) |
| 2022-09-23 | 68.0 (0.29%) | 819 | -71 | 28 | -14 | 3.42% | 0.06 (0.0) | 13286 (-19.46%) |
| 2022-09-16 | 67.8 (-0.44%) | 890 | -206 | 42 | -2 | 4.72% | 0.06 (-0.01) | 16496 (66.91%) |
| 2022-09-08 | 68.1 (1.64%) | 1096 | -37 | 44 | 15 | 4.01% | 0.07 (-0.01) | 9883 (-51.56%) |
| 2022-09-02 | 67.0 (-4.15%) | 1133 | 12 | 29 | -19 | 2.56% | 0.08 (0.0) | 20402 (104.33%) |
| 2022-08-26 | 69.9 (-0.57%) | 1121 | -42 | 48 | 21 | 4.28% | 0.08 (0.0) | 9984 (-6.34%) |
| 2022-08-19 | 70.3 (0.43%) | 1163 | -31 | 27 | -21 | 2.32% | 0.08 (0.0) | 10661 (-6.96%) |
| 2022-08-12 | 70.0 (1.3%) | 1194 | -30 | 48 | 17 | 4.02% | 0.08 (0.0) | 11458 (-41.31%) |
| 2022-08-05 | 69.1 (-1.29%) | 1224 | -3 | 31 | -48 | 2.53% | 0.08 (0.0) | 19523 (29.92%) |
| 2022-07-29 | 70.0 (3.24%) | 1227 | -162 | 79 | 3 | 6.44% | 0.08 (-0.01) | 15027 (-60.23%) |
| 2022-07-22 | 67.8 (3.35%) | 1389 | 46 | 76 | -1 | 5.47% | 0.09 (0.0) | 37790 (-2.46%) |
| 2022-07-15 | 65.6 (-6.42%) | 1343 | 301 | 77 | 4 | 5.73% | 0.09 (0.02) | 38744 (24.89%) |
| 2022-07-08 | 70.1 (-4.88%) | 1042 | -7 | 73 | 26 | 7.01% | 0.07 (0.0) | 31022 (-32.08%) |
| 2022-07-01 | 73.7 (-9.46%) | 1049 | 347 | 47 | 47 | 4.48% | 0.07 (0.02) | 45672 (87.5%) |
| 2022-06-24 | 81.4 (0.12%) | 702 | -56 | 0 | -6 | 0.0% | 0.05 (0.0) | 24358 (-10.61%) |
| 2022-06-17 | 81.3 (-1.45%) | 758 | -68 | 6 | -5 | 0.79% | 0.05 (-0.01) | 27249 (38.21%) |
| 2022-06-10 | 82.5 (0.98%) | 826 | -65 | 11 | -2 | 1.33% | 0.06 (0.0) | 19716 (-44.28%) |
| 2022-06-02 | 81.7 (0.86%) | 891 | -13 | 13 | -12 | 1.46% | 0.06 (0.0) | 35385 (53.07%) |
| 2022-05-27 | 81.0 (1.63%) | 904 | -136 | 25 | -30 | 2.77% | 0.06 (-0.01) | 23117 (19.25%) |
| 2022-05-20 | 79.7 (3.24%) | 1040 | -165 | 55 | 7 | 5.29% | 0.07 (-0.01) | 19385 (-6.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.2 (-2.53%) | 1205 | 10 | 48 | 47 | 3.98% | 0.08 (0.0) | 20653 (125.96%) |
| 2022-05-06 | 79.2 (-0.88%) | 1195 | 25 | 1 | 0 | 0.08% | 0.08 (0.0) | 9139 (-63.27%) |
| 2022-04-29 | 79.9 (-1.48%) | 1170 | -431 | 1 | -8 | 0.09% | 0.08 (-0.03) | 24881 (-11.33%) |
| 2022-04-22 | 81.1 (2.27%) | 1601 | 117 | 9 | -18 | 0.56% | 0.11 (0.01) | 28060 (93.41%) |
| 2022-04-15 | 79.3 (0.0%) | 1484 | 33 | 27 | -37 | 1.82% | 0.1 (0.0) | 14508 (18.46%) |
| 2022-04-08 | 79.3 (0.38%) | 1451 | 107 | 64 | 64 | 4.41% | 0.1 (0.01) | 12247 (-47.41%) |
| 2022-04-01 | 79.0 (-0.38%) | 1344 | 71 | 0 | -3 | 0.0% | 0.09 (0.0) | 23286 (24.74%) |
| 2022-03-25 | 79.3 (-0.75%) | 1273 | -62 | 3 | -43 | 0.24% | 0.09 (0.0) | 18667 (-27.89%) |
| 2022-03-18 | 79.9 (0.88%) | 1335 | -125 | 46 | -30 | 3.45% | 0.09 (-0.01) | 25886 (-11.1%) |
| 2022-03-11 | 79.2 (-3.3%) | 1460 | 168 | 76 | 74 | 5.21% | 0.1 (0.01) | 29119 (59.49%) |
| 2022-03-04 | 81.9 (3.67%) | 1292 | 12 | 2 | 0 | 0.15% | 0.09 (0.0) | 18258 (-18.98%) |
| 2022-02-25 | 79.0 (-1.99%) | 1280 | 28 | 2 | -11 | 0.16% | 0.09 (0.0) | 22535 (80.6%) |
| 2022-02-18 | 80.6 (0.0%) | 1252 | -101 | 13 | -6 | 1.04% | 0.09 (0.0) | 12477 (-6.03%) |
| 2022-02-11 | 80.6 (2.28%) | 1353 | 24 | 19 | 17 | 1.4% | 0.09 (0.0) | 13277 (15.42%) |