愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.86 (+0.16)0.21 (0.0)0.42 (-0.06)3106.8600.0-1082.394517116.0121.5123.5115.0
2026-07-167.7 (+0.11)0.21 (0.0)0.48 (-0.01)1715.0600.0-310.923381127.5126.0131.0126.0
2026-07-157.59 (-0.69)0.21 (0.0)0.49 (+0.02)-129719.6820.03400.616591131.0131.0136.5128.0
2026-07-148.28 (+0.23)0.21 (+0.01)0.47 (-0.02)3976.36190.3-300.486244127.5135.0138.0121.5
2026-07-138.05 (-0.58)0.2 (+0.01)0.49 (-0.09)-162210.34120.08-1801.1515685134.5138.0147.0129.0
2026-07-098.63 (-0.38)0.19 (0.0)0.58 (+0.04)-73913.5700.0781.435447138.0127.5138.0126.0
2026-07-089.01 (+0.42)0.19 (+0.01)0.54 (-0.03)73515.78160.34-471.014657125.5130.0131.0121.0
2026-07-078.59 (-0.07)0.18 (+0.01)0.57 (-0.03)-2325.67100.24-521.274093130.0139.0141.0128.5
2026-07-068.66 (-0.06)0.17 (0.0)0.6 (-0.03)-53710.850.1-601.214973138.5145.0145.5137.5
2026-07-038.72 (+0.29)0.17 (0.0)0.63 (0.0)-2525.6570.1600.04458145.5145.5149.0143.0
2026-07-028.43 (+0.06)0.17 (+0.01)0.63 (+0.01)-77612.75120.2130.216085146.5144.0152.5143.5
2026-07-018.37 (+0.05)0.16 (+0.01)0.62 (0.0)-6905.18130.160.0513325148.0148.0160.0148.0
2026-06-308.32 (+0.15)0.15 (0.0)0.62 (0.0)2775.5900.000.04958146.0138.0146.0137.5
2026-06-298.17 (-0.35)0.15 (0.0)0.62 (0.0)-64019.4500.0-30.093291133.0135.0138.5131.5
2026-06-268.52 (+0.28)0.15 (0.0)0.62 (+0.02)1573.1710.02280.574953134.0146.0147.5133.0
2026-06-258.24 (-0.62)0.15 (0.0)0.6 (-0.02)-123223.2640.08-300.575296144.5156.0156.0144.5
2026-06-248.86 (-0.76)0.15 (0.0)0.62 (+0.01)-149421.2600.0130.197027152.0151.5161.0151.5
2026-06-239.62 (-0.3)0.15 (0.0)0.61 (-0.02)-6025.8910.01-350.3410213156.0165.5166.5153.0
2026-06-229.92 (+0.65)0.15 (0.0)0.63 (+0.01)10665.5100.0150.0819350165.5161.5171.5158.0
2026-06-189.27 (-0.47)0.15 (0.0)0.62 (-0.01)-9096.2600.0-170.1214511156.0159.0160.0153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-179.74 (+0.89)0.15 (0.0)0.63 (+0.02)16189.3700.0340.217274154.0139.0154.0136.0
2026-06-168.85 (-0.5)0.15 (0.0)0.61 (+0.02)-95010.2700.0440.489249140.0143.0148.5138.0
2026-06-159.35 (-0.13)0.15 (0.0)0.59 (-0.01)-4067.0400.0-130.235771139.5139.0143.5138.5
2026-06-129.48 (0.0)0.15 (0.0)0.6 (0.0)-1511.8900.050.067994134.5141.5143.0134.0
2026-06-119.48 (+0.19)0.15 (0.0)0.6 (0.0)2822.2650.04-180.1412462133.0140.5143.0130.0
2026-06-109.29 (+0.65)0.15 (0.0)0.6 (+0.02)10344.2700.0530.2224196138.5140.0163.0138.0
2026-06-098.64 (-0.91)0.15 (0.0)0.58 (+0.01)-203216.6310.01160.1312220149.0152.5157.0147.0
2026-06-089.55 (+0.09)0.15 (0.0)0.57 (-0.02)1481.6400.0-400.449044152.0149.5156.5149.5
2026-06-059.46 (-0.35)0.15 (0.0)0.59 (-0.04)-10524.2400.0-810.3324788166.0164.0173.5157.0
2026-06-049.81 (+0.2)0.15 (0.0)0.63 (-0.17)-2850.6800.0-3000.7141983169.0171.5189.5166.0
2026-06-039.61 (+0.58)0.15 (0.0)0.8 (-0.04)96110.8500.0-730.828860172.5161.0172.5157.5
2026-06-029.03 (-0.82)0.15 (+0.15)0.84 (-0.02)-16976.822741.1-460.1824886157.0159.0165.0152.5
2026-06-019.85 (+1.23)0.0 (0.0)0.86 (+0.06)207011.8800.01100.6317425157.0145.0157.0142.0
2026-05-298.62 (-0.38)0.0 (0.0)0.8 (+0.06)-11478.7200.01070.8113152143.0140.0145.0135.5
2026-05-289.0 (-0.77)0.0 (0.0)0.74 (-0.06)-185914.8500.0-1120.8912516133.0143.0146.0130.0
2026-05-279.77 (-0.76)0.0 (0.0)0.8 (-0.03)-174114.5800.0-440.3711944143.0153.0153.5140.0
2026-05-2610.53 (+0.02)0.0 (0.0)0.83 (-0.06)-5632.2800.0-1120.4524697149.0151.0152.5137.0
2026-05-2510.51 (+0.68)0.0 (0.0)0.89 (0.0)119411.2200.0-110.110638145.5141.5145.5139.0
2026-05-229.83 (+0.57)0.0 (0.0)0.89 (+0.11)5864.0300.02181.514558132.5121.0132.5117.0
2026-05-219.26 (-2.3)0.0 (0.0)0.78 (+0.01)-447423.7200.0180.118859120.5123.5130.5119.5
2026-05-2011.56 (-0.17)0.0 (0.0)0.77 (-0.05)-3194.5400.0-971.387022123.5139.0139.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-1911.73 (-0.23)0.0 (0.0)0.82 (0.0)-4798.6100.040.075566137.0130.5143.5130.5
2026-05-1811.96 (-0.3)0.0 (0.0)0.82 (+0.03)-56210.9700.0531.035125132.0118.0132.0117.5
2026-05-1512.26 (-0.17)0.0 (0.0)0.79 (+0.01)-3065.0300.0130.216079120.0118.5127.0117.5
2026-05-1412.43 (-0.16)0.0 (0.0)0.78 (-0.02)-3058.8800.0-351.023435115.5123.0123.0115.5
2026-05-1312.59 (-0.04)0.0 (0.0)0.8 (+0.02)-722.1600.0371.113340118.5114.5120.0114.0
2026-05-1212.63 (+0.2)0.0 (0.0)0.78 (+0.03)3667.200.0521.025080118.5118.0119.5111.5
2026-05-1112.43 (-0.03)0.0 (0.0)0.75 (+0.05)-391.1600.0902.683355113.5105.0113.5103.5
2026-05-0812.46 (-0.45)0.0 (0.0)0.7 (-0.02)-86921.3900.0-390.964062103.5105.0110.5103.5
2026-05-0712.91 (-0.2)0.0 (0.0)0.72 (-0.04)-4548.3500.0-571.055439108.0110.5112.0104.5
2026-05-0613.11 (-2.04)0.0 (0.0)0.76 (-0.02)-421914.2600.0-480.1629577112.5127.5127.5112.5
2026-05-0515.15 (+0.06)0.0 (0.0)0.78 (-0.12)410.300.0-2191.6213489125.0119.5125.0114.0
2026-05-0415.09 (+0.15)0.0 (0.0)0.9 (+0.09)-35513.2600.01726.422678114.0114.0114.0114.0
2026-04-3014.94 (+0.01)0.0 (0.0)0.81 (-0.02)-551.3500.0-431.054084104.0100.5104.0100.0
2026-04-2914.93 (+1.68)0.0 (0.0)0.83 (+0.04)310019.9500.0660.421553794.985.294.985.1
2026-04-2813.25 (+2.64)0.0 (0.0)0.79 (+0.08)483225.5700.01650.871889886.379.186.378.1
2026-04-2710.61 (-2.63)0.0 (0.0)0.71 (+0.03)-581122.9700.0530.212530378.589.090.577.1
2026-04-2413.24 (+2.96)0.0 (0.0)0.68 (+0.05)535922.000.0920.382435984.277.084.277.0
2026-04-2310.28 (+0.32)0.0 (0.0)0.63 (-0.04)3612.5800.0-720.511400376.684.084.975.0
2026-04-229.96 (-1.23)0.0 (0.0)0.67 (-0.02)-253113.9300.0-390.211816483.382.587.882.4
2026-04-2111.19 (-1.04)0.0 (0.0)0.69 (-0.05)-224612.1300.0-880.481851583.383.584.679.1
2026-04-2012.23 (+2.6)0.0 (0.0)0.74 (+0.03)452814.6300.0420.143094783.578.085.877.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-179.63 (+0.9)0.0 (0.0)0.71 (+0.11)13647.6900.02011.131774678.075.980.274.5
2026-04-168.73 (-0.45)0.0 (0.0)0.6 (-0.03)-121410.7500.0-470.421129075.375.679.774.5
2026-04-159.18 (-9.46)0.0 (0.0)0.63 (-0.06)102510.2600.0180.18999075.175.677.074.3
2026-04-1418.64 (-4.14)0.0 (0.0)0.69 (-0.09)-752635.4100.0-1460.692125575.883.283.775.6
2026-04-1322.78 (-1.6)0.0 (0.0)0.78 (+0.11)-343016.2900.01830.872106083.077.785.074.5
2026-04-1024.38 (-1.54)0.0 (0.0)0.67 (-0.04)-300916.0300.0-580.311877177.880.081.974.3
2026-04-0925.92 (-0.3)0.0 (0.0)0.71 (+0.04)-5863.2900.0580.331783578.372.078.371.6
2026-04-0826.22 (+1.21)0.0 (0.0)0.67 (+0.1)200615.900.01691.341261671.266.571.266.2
2026-04-0725.01 (-0.81)0.0 (0.0)0.57 (-0.01)-146723.2300.0-240.38631664.866.067.263.8
2026-04-0225.82 (+0.04)0.0 (0.0)0.58 (-0.02)570.7900.0-250.35724066.065.567.464.5
2026-04-0125.78 (-0.68)0.0 (0.0)0.6 (-0.02)-119018.4200.0-290.45646164.567.267.563.8
2026-03-3126.46 (+0.35)0.0 (0.0)0.62 (-0.06)5469.6500.0-1111.96565663.366.767.262.6
2026-03-3026.11 (+0.26)0.0 (0.0)0.68 (-0.04)3623.9700.0-610.67910766.769.070.864.0
2026-03-2725.85 (-1.49)0.0 (0.0)0.72 (-0.01)-257423.8800.0-130.121077870.673.974.770.3
2026-03-2627.34 (+2.4)0.0 (0.0)0.73 (-0.01)391123.4500.0-200.121667974.769.574.869.1
2026-03-2524.94 (+0.83)0.0 (0.0)0.74 (0.0)133212.3700.0-20.021076468.065.969.865.8
2026-03-2424.11 (-0.51)0.0 (0.0)0.74 (-0.06)-11285.3400.0-960.452112164.677.277.663.8
2026-03-2324.62 (+0.89)0.0 (0.0)0.8 (+0.13)12947.8600.02151.311645370.863.070.862.6
2026-03-2023.73 (+0.44)0.0 (0.0)0.67 (-0.01)6727.9300.0-130.15847464.467.469.963.5
2026-03-1923.29 (+0.29)0.0 (0.0)0.68 (-0.06)4806.5900.0-951.3728267.067.568.466.3
2026-03-1823.0 (+0.86)0.0 (0.0)0.74 (-0.06)139213.1500.0-1030.971058667.266.968.564.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-1722.14 (+1.27)0.0 (0.0)0.8 (-0.11)204711.4400.0-1871.051789165.861.667.461.3
2026-03-1620.87 (+0.86)0.0 (0.0)0.91 (+0.22)136113.600.03723.721001061.856.261.855.3
2026-03-1320.01 (+0.2)0.0 (0.0)0.69 (-0.03)2354.0600.0-591.02579256.256.858.255.4
2026-03-1219.81 (+2.15)0.0 (0.0)0.72 (+0.04)353434.7500.0590.581016957.655.158.355.1
2026-03-1117.66 (+1.43)0.0 (0.0)0.68 (+0.07)233522.0100.01181.111060955.753.256.253.0
2026-03-1016.23 (-0.88)0.0 (0.0)0.61 (+0.03)-170120.9200.0500.61813151.151.052.449.0
2026-03-0917.11 (-0.1)0.0 (0.0)0.58 (+0.02)-28011.400.0371.51245749.448.749.446.0
2026-03-0617.21 (+0.02)0.0 (0.0)0.56 (+0.07)210.7600.01093.96275549.548.349.547.65
2026-03-0517.19 (+0.54)0.0 (0.0)0.49 (+0.05)84926.7600.0822.58317348.345.448.345.4
2026-03-0416.65 (+0.12)0.0 (0.0)0.44 (-0.04)1697.6200.0-652.93221943.9546.146.1543.3
2026-03-0316.53 (-0.11)0.0 (0.0)0.48 (-0.04)-22910.1100.0-652.87226547.249.049.846.6
2026-03-0216.64 (-0.13)0.0 (0.0)0.52 (-0.01)-2347.6800.0-90.3304649.147.150.146.9
2026-02-2616.77 (-0.52)0.0 (0.0)0.53 (+0.05)-140128.2300.0831.67496348.8549.050.848.35
2026-02-2517.29 (-0.06)0.0 (0.0)0.48 (0.0)-1686.2700.0-100.37267848.448.149.447.45
2026-02-2417.35 (+0.11)0.0 (0.0)0.48 (0.0)16810.0300.0100.6167547.447.447.8546.7
2026-02-2317.24 (+0.16)0.0 (0.0)0.48 (+0.01)24310.9600.050.23221747.4546.548.2544.8
2026-02-1117.08 (+0.08)0.0 (0.0)0.47 (-0.02)903.6500.0-251.01246645.745.547.3545.5
2026-02-1017.0 (-1.03)0.0 (0.0)0.49 (-0.18)-206228.3600.0-2984.1727246.8548.949.6546.75
2026-02-0918.03 (+0.29)0.0 (0.0)0.67 (0.0)35920.7500.070.4173051.953.053.351.6
2026-02-0617.74 (0.0)0.0 (0.0)0.67 (-0.07)-391.4300.0-1254.58272851.253.753.750.4
2026-02-0517.74 (+0.26)0.0 (0.0)0.74 (+0.02)39710.0200.0360.91396153.955.457.553.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-0417.48 (+0.09)0.0 (0.0)0.72 (+0.04)1263.2600.0711.83387055.952.956.052.4
2026-02-0317.39 (+0.14)0.0 (0.0)0.68 (+0.01)1795.8400.050.16306753.052.854.251.2
2026-02-0217.25 (+0.65)0.0 (0.0)0.67 (0.0)106036.3600.020.07291551.652.352.951.3
2026-01-3016.6 (+0.4)0.0 (0.0)0.67 (-0.05)64917.8800.0-691.9363053.355.555.553.3
2026-01-2916.2 (+1.15)0.0 (0.0)0.72 (-0.11)179544.7300.0-1844.59401355.556.957.255.4
2026-01-2815.05 (-0.61)0.0 (0.0)0.83 (+0.13)-129514.4500.02032.26896357.058.660.856.4
2026-01-2715.66 (+0.23)0.0 (0.0)0.7 (-0.01)32210.4900.0-150.49307057.057.057.256.2
2026-01-2615.43 (+0.13)0.0 (0.0)0.71 (0.0)982.2500.090.21435557.257.558.255.8
2026-01-2315.3 (+0.24)0.0 (0.0)0.71 (+0.02)2443.1800.0340.44766256.556.659.055.0
2026-01-2215.06 (+0.14)0.0 (0.0)0.69 (+0.03)530.8600.0470.76615556.256.556.754.6
2026-01-2114.92 (+0.89)0.0 (0.0)0.66 (+0.01)145025.500.0170.3568655.254.656.954.2
2026-01-2014.03 (-0.01)0.0 (0.0)0.65 (-0.06)-1833.7200.0-1062.15492155.456.657.055.0
2026-01-1914.04 (+0.54)0.0 (0.0)0.71 (+0.09)71110.0200.01562.2709757.056.157.754.9
2026-01-1613.5 (-0.57)0.0 (0.0)0.62 (+0.05)-11428.8600.0880.681288955.658.560.955.4
2026-01-1514.07 (-0.14)0.0 (0.0)0.57 (+0.04)-2912.6200.0520.471109256.855.457.654.3
2026-01-1414.21 (-0.36)0.0 (0.0)0.53 (-0.13)-6453.3200.0-2101.081944455.157.458.054.9
2026-01-1314.57 (+3.1)0.0 (0.0)0.66 (+0.04)507530.8500.0660.41645355.854.455.854.1
2026-01-1211.47 (+1.59)0.0 (0.0)0.62 (+0.07)254427.7200.01161.26917750.850.250.849.85
2026-01-099.88 (+0.3)0.0 (0.0)0.55 (-0.09)44814.8400.0-1525.04301846.246.947.245.85
2026-01-089.58 (+0.64)0.0 (0.0)0.64 (0.0)94924.6200.0100.26385546.946.3548.1546.15
2026-01-078.94 (+0.47)0.0 (0.0)0.64 (-0.14)72113.6700.0-2404.55527346.8548.348.8546.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-068.47 (+0.43)0.0 (0.0)0.78 (+0.04)5499.1900.0701.17597347.947.949.047.2
2026-01-058.04 (+0.38)0.0 (0.0)0.74 (-0.04)2592.500.0-660.641035547.948.249.646.7
2026-01-027.66 (-0.02)0.0 (0.0)0.78 (+0.1)-6474.4300.01701.161461148.4547.550.947.0
2025-12-317.68 (-0.03)0.0 (0.0)0.68 (-0.14)-9707.1300.0-2301.691359747.347.048.3546.25
2025-12-307.71 (-0.95)0.0 (0.0)0.82 (-0.54)-193111.0300.0-8975.131749947.044.347.7543.9
2025-12-298.66 (+0.34)0.0 (0.0)1.36 (+0.87)4163.7900.0143313.051098245.5542.046.041.8
2025-12-268.32 (-0.04)0.0 (0.0)0.49 (0.0)-40021.100.0-10.05189641.942.142.141.1
2025-12-248.36 (-1.13)0.0 (0.0)0.49 (-0.01)-211436.6400.0-210.36576942.041.2542.7540.9
2025-12-239.49 (-0.3)0.0 (0.0)0.5 (-0.01)-49940.0500.0-110.88124640.741.941.940.55
2025-12-229.79 (-0.13)0.0 (0.0)0.51 (0.0)-23838.7600.050.8161441.1541.4541.6540.85
2025-12-199.92 (-0.01)0.0 (0.0)0.51 (-0.01)-142.0800.0-162.3867240.941.2541.740.75
2025-12-189.93 (-0.01)0.0 (0.0)0.52 (0.0)-342.7500.0-60.48123840.8542.042.340.85
2025-12-179.94 (-0.11)0.0 (0.0)0.52 (-0.03)-17615.7400.0-534.74111842.2544.0544.1542.1
2025-12-1610.05 (-0.02)0.0 (0.0)0.55 (-0.02)-433.4500.0-352.81124643.3544.3544.3542.9
2025-12-1510.07 (+0.17)0.0 (0.0)0.57 (+0.06)27718.600.01107.39148944.3543.5545.2543.35
2025-12-129.9 (+0.06)0.0 (0.0)0.51 (+0.01)969.1200.0131.23105343.8544.144.643.8
2025-12-119.84 (+0.11)0.0 (0.0)0.5 (+0.01)17714.6300.0120.99121044.0544.444.6543.75
2025-12-109.73 (+0.4)0.0 (0.0)0.49 (-0.01)65330.3600.0-40.19215143.944.744.743.8
2025-12-099.33 (-0.13)0.0 (0.0)0.5 (-0.02)55223.7700.0-441.89232245.145.946.2545.05
2025-12-089.46 (+0.35)0.0 (0.0)0.52 (+0.05)57414.2100.0781.93403845.444.1546.443.9
2025-12-059.11 (+0.16)0.0 (0.0)0.47 (-0.08)27217.4600.0-1288.22155843.6544.7545.543.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-048.95 (+0.13)0.0 (0.0)0.55 (+0.08)2096.0800.01373.98344045.045.0545.644.5
2025-12-038.82 (+0.38)0.0 (0.0)0.47 (+0.06)57512.1100.0962.02474744.4543.645.4542.75
2025-12-028.44 (+0.13)0.0 (0.0)0.41 (0.0)20826.500.0-20.2578542.9543.544.1542.95
2025-12-018.31 (+0.19)0.0 (0.0)0.41 (-0.01)31728.4600.0-60.54111443.243.2543.6542.6
2025-11-288.12 (+0.71)0.0 (0.0)0.42 (+0.03)116455.7200.0442.11208943.2542.143.3541.9
2025-11-277.41 (+0.32)0.0 (0.0)0.39 (0.0)53152.8900.000.0100441.9541.7542.2541.55
2025-11-267.09 (+0.31)0.0 (0.0)0.39 (+0.01)50753.4200.0202.1194941.3541.041.740.8
2025-11-256.78 (+0.11)0.0 (0.0)0.38 (+0.01)19340.7200.071.4847440.540.4541.040.0
2025-11-246.67 (+0.06)0.0 (0.0)0.37 (0.0)7817.9300.020.4643539.739.939.938.4
2025-11-216.61 (+0.01)0.0 (0.0)0.37 (-0.03)-10113.6100.0-425.6674238.940.040.838.75
2025-11-206.6 (+0.14)0.0 (0.0)0.4 (0.0)23639.0100.0-101.6560540.940.4541.039.95
2025-11-196.46 (+0.01)0.0 (0.0)0.4 (-0.07)-40.400.0-12012.1299039.740.841.039.0
2025-11-186.45 (+0.21)0.0 (0.0)0.47 (-0.01)17825.6900.0-30.4369340.8541.341.8540.55
2025-11-176.24 (+0.17)0.0 (0.0)0.48 (0.0)28435.1100.020.2580941.842.3542.441.45
2025-11-146.07 (+0.26)0.0 (0.0)0.48 (0.0)29031.1200.0-101.0793241.741.542.2541.2
2025-11-135.81 (+0.63)0.0 (0.0)0.48 (+0.01)89058.2800.0191.24152742.041.142.141.1
2025-11-125.18 (+0.35)0.0 (0.0)0.47 (+0.01)55032.000.090.52171941.2541.1542.0541.1
2025-11-114.83 (+0.24)0.0 (0.0)0.46 (+0.04)33320.5300.0654.01162240.840.041.340.0
2025-11-104.59 (+0.69)0.0 (0.0)0.42 (+0.05)99021.1400.0931.99468240.738.840.9538.8
2025-11-073.9 (+0.11)0.0 (0.0)0.37 (0.0)8410.2300.0-10.1282137.2537.5537.6536.8
2025-11-063.79 (-0.02)0.0 (0.0)0.37 (0.0)-294.5200.0-10.1664238.0538.4538.837.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-053.81 (+0.05)0.0 (0.0)0.37 (-0.01)192.8200.0-172.5367338.137.438.137.0
2025-11-043.76 (+0.05)0.0 (0.0)0.38 (-0.01)70.5700.0-171.38123638.039.339.537.85
2025-11-033.71 (-0.03)0.0 (0.0)0.39 (-0.01)-10211.3200.0-70.7890139.339.4540.038.95
2025-10-313.74 (-0.04)0.0 (0.0)0.4 (0.0)-819.1400.0-91.0288639.4539.740.339.3
2025-10-303.78 (+0.07)0.0 (0.0)0.4 (-0.02)-251.2400.0-291.44201639.6540.640.7539.35
2025-10-293.71 (-0.03)0.0 (0.0)0.42 (0.0)-28717.600.0-20.12163140.541.142.140.45
2025-10-283.74 (-0.25)0.0 (0.0)0.42 (-0.01)-64826.7700.0-170.7242140.7542.3542.3540.6
2025-10-273.99 (-0.09)0.0 (0.0)0.43 (+0.01)-1729.3700.0150.82183542.142.842.841.8
2025-10-234.08 (-0.23)0.0 (0.0)0.42 (0.0)-46740.0500.020.17116642.3542.8542.942.15
2025-10-224.31 (+0.15)0.0 (0.0)0.42 (0.0)493.3500.0-90.62146143.0543.3543.5542.3
2025-10-214.16 (+0.11)0.0 (0.0)0.42 (-0.01)-241.3300.0-80.44180843.2543.7544.4543.15
2025-10-204.05 (-0.12)0.0 (0.0)0.43 (0.0)-21812.2100.010.06178543.2543.9544.243.0
2025-10-174.17 (-0.79)0.0 (0.0)0.43 (-0.04)-136235.0700.0-711.83388443.845.845.843.5
2025-10-164.96 (+1.4)0.0 (0.0)0.47 (+0.06)223724.3300.01061.15919645.843.5546.5543.55
2025-10-153.56 (0.0)0.0 (0.0)0.41 (+0.02)-22414.3400.0221.41156243.0542.6543.2541.75
2025-10-143.56 (-0.03)0.0 (0.0)0.39 (-0.01)-2638.3900.0-150.48313641.9544.644.6541.8
2025-10-133.59 (-0.16)0.0 (0.0)0.4 (+0.03)-5177.9600.0490.75649144.142.244.8541.05
2025-10-093.75 (+0.29)0.0 (0.0)0.37 (0.0)39024.1200.020.12161742.8542.442.9541.6
2025-10-083.46 (+0.09)0.0 (0.0)0.37 (+0.01)-15219.0500.0172.1379841.9542.642.641.4
2025-10-073.37 (-0.09)0.0 (0.0)0.36 (+0.01)-50114.0200.0210.59357342.343.0544.242.3
2025-10-033.46 (+0.17)0.0 (0.0)0.35 (0.0)22012.400.070.39177442.841.5543.041.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-023.29 (-0.1)0.0 (0.0)0.35 (+0.01)-37339.4300.040.4294641.3542.342.541.25
2025-10-013.39 (-0.01)0.0 (0.0)0.34 (+0.01)-16618.0800.0161.7491841.942.9543.441.85
2025-09-303.4 (+0.26)0.0 (0.0)0.33 (-0.01)27714.5900.0-60.32189942.941.543.6541.1
2025-09-263.14 (-0.1)0.0 (0.0)0.34 (-0.02)-36123.4400.0-402.6154041.2542.9542.9540.95
2025-09-253.24 (-0.05)0.0 (0.0)0.36 (+0.01)-464.4400.0212.03103642.9543.444.1542.85
2025-09-243.29 (-0.06)0.0 (0.0)0.35 (-0.02)1297.8900.0-412.51163643.3544.244.842.95
2025-09-233.35 (+0.32)0.0 (0.0)0.37 (+0.02)63827.7300.0381.65230144.0544.244.9543.6
2025-09-223.03 (-0.03)0.0 (0.0)0.35 (-0.02)22018.5700.0-312.62118543.9544.044.843.65
2025-09-193.06 (-0.05)0.0 (0.0)0.37 (+0.03)-563.9600.0422.97141443.644.544.943.55
2025-09-183.11 (+0.98)0.0 (0.0)0.34 (+0.06)186643.2800.01002.32431144.042.745.442.65
2025-09-172.13 (-0.01)0.0 (0.0)0.28 (0.0)16012.2500.060.46130642.241.842.9541.8
2025-09-162.14 (+0.3)0.0 (0.0)0.28 (0.0)48847.200.0-10.1103442.141.0542.140.6
2025-09-151.84 (+0.06)0.0 (0.0)0.28 (-0.12)796.9200.0-19917.44114140.6541.541.740.5
2025-09-121.78 (-0.02)0.0 (0.0)0.4 (-0.07)-584.8900.0-1109.28118541.341.8542.3541.15
2025-09-111.8 (-0.39)0.0 (0.0)0.47 (-0.02)-72524.6300.0-461.56294441.343.9543.9541.05
2025-09-102.19 (-0.4)0.0 (0.0)0.49 (+0.18)-68116.0900.03047.18423243.6543.945.9543.5
2025-09-092.59 (-0.26)0.0 (0.0)0.31 (0.0)-44920.4800.0-10.05219243.344.644.843.1
2025-09-082.85 (+0.7)0.0 (0.0)0.31 (-0.01)100124.5900.0-200.49407144.543.1545.342.9
2025-09-052.15 (+0.19)0.0 (0.0)0.32 (0.0)50525.6700.060.31196742.4542.143.241.8
2025-09-041.96 (+0.01)0.0 (0.0)0.32 (0.0)-796.7400.0-10.09117241.342.7542.8541.3
2025-09-031.95 (+0.01)0.0 (0.0)0.32 (0.0)14618.0900.0-40.580742.341.8542.741.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-021.94 (+0.12)0.0 (0.0)0.32 (-0.01)19911.4600.0-201.15173642.0542.843.1541.1
2025-09-011.82 (-0.15)0.0 (0.0)0.33 (-0.03)-40713.8500.0-341.16293942.7544.6545.542.5
2025-08-291.97 (-0.23)0.0 (0.0)0.36 (-0.06)-50813.8700.0-1082.95366244.345.245.3544.1
2025-08-282.2 (-1.53)0.0 (0.0)0.42 (+0.09)-271921.3100.01561.221275745.644.347.543.65
2025-08-273.73 (-0.07)0.0 (0.0)0.33 (+0.02)661.1600.0320.56566643.8543.245.042.9
2025-08-263.8 (+0.28)0.0 (0.0)0.31 (+0.01)60034.8800.0181.05172042.7542.243.241.7
2025-08-253.52 (+0.44)0.0 (0.0)0.3 (+0.01)56832.5100.0130.74174742.1542.2543.442.1
2025-08-223.08 (-0.31)0.0 (0.0)0.29 (-0.01)-33214.7900.0-251.11224541.443.0543.6541.4
2025-08-213.39 (+0.27)0.0 (0.0)0.3 (+0.01)50325.3500.0150.76198442.642.243.7541.95
2025-08-203.12 (-0.03)0.0 (0.0)0.29 (-0.05)70.2500.0-722.61275741.7542.743.0540.85
2025-08-193.15 (-0.15)0.0 (0.0)0.34 (+0.04)100.1700.0681.13602743.242.5544.841.9
2025-08-183.3 (+0.03)0.0 (0.0)0.3 (-0.01)1145.0500.0-180.8225842.3542.5543.1542.1
2025-08-153.27 (+0.43)0.0 (0.0)0.31 (-0.02)77220.900.0-381.03369442.942.343.2541.3
2025-08-142.84 (-0.26)0.0 (0.0)0.33 (+0.03)-2683.3400.0460.57802042.341.5543.9541.05
2025-08-133.1 (+0.44)0.0 (0.0)0.3 (0.0)68514.8700.0-30.07460641.240.942.240.35
2025-08-122.66 (+0.32)0.0 (0.0)0.3 (+0.04)57231.0200.0744.01184440.1540.040.539.1
2025-08-112.34 (-0.16)0.0 (0.0)0.26 (0.0)463.2900.0-40.29140039.640.040.439.45
2025-08-082.5 (-0.1)0.0 (0.0)0.26 (-0.03)-1284.5800.0-501.79279739.7540.640.7539.7
2025-08-072.6 (+1.14)0.0 (0.0)0.29 (+0.04)191825.9500.0640.87739240.3539.241.239.2
2025-08-061.46 (+0.03)0.0 (0.0)0.25 (0.0)599.7200.000.060738.738.639.038.4
2025-08-051.43 (+0.38)0.0 (0.0)0.25 (+0.01)66943.300.0181.17154539.038.5539.338.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-041.05 (+0.1)0.0 (0.0)0.24 (-0.02)13116.2700.0-242.9880538.1537.938.437.15
2025-08-010.95 (+0.1)0.0 (0.0)0.26 (0.0)332.9300.0-110.98112637.937.038.136.25
2025-07-310.85 (-0.22)0.0 (0.0)0.26 (-0.01)-64339.4200.0-30.18163137.6538.2538.6537.65
2025-07-301.07 (-0.28)0.0 (0.0)0.27 (+0.01)-46037.8300.020.16121638.1538.8539.237.8
2025-07-291.35 (-0.25)0.0 (0.0)0.26 (-0.01)-41528.3100.0-90.61146638.539.8539.8538.5
2025-07-281.6 (+0.25)0.0 (0.0)0.27 (0.0)40620.1200.060.3201839.539.040.1538.6
2025-07-251.35 (-0.45)0.0 (0.0)0.27 (-0.02)-84544.0800.0-351.83191738.940.540.538.75
2025-07-241.8 (+0.84)0.0 (0.0)0.29 (+0.04)135937.9100.0601.67358540.239.0540.738.5
2025-07-230.96 (-0.06)0.0 (0.0)0.25 (0.0)-19616.1200.030.25121638.738.2539.338.25
2025-07-221.02 (-0.21)0.0 (0.0)0.25 (-0.01)-86737.2900.0-100.43232538.140.0540.0538.0
2025-07-211.23 (-0.39)0.0 (0.0)0.26 (0.0)-46817.7200.0-60.23264139.9539.5540.1539.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.86 (-0.77)0.21 (+0.02)0.42 (-0.16)-20415.6330.09-3090.8536418116.0138.0147.0115.0
2026-07-098.63 (-0.09)0.19 (+0.02)0.58 (-0.05)-7734.03310.16-810.4219170138.0145.0145.5121.0
2026-07-038.72 (+0.2)0.17 (+0.02)0.63 (+0.01)-20816.48320.1160.0532117145.5135.0160.0131.5
2026-06-268.52 (-0.75)0.15 (0.0)0.62 (0.0)-21054.4960.01-90.0246839134.0161.5171.5133.0
2026-06-189.27 (-0.21)0.15 (0.0)0.62 (+0.02)-6471.3800.0480.146805156.0139.0160.0136.0
2026-06-129.48 (+0.02)0.15 (0.0)0.6 (+0.01)-7191.0960.01160.0265916134.5149.5163.0130.0
2026-06-059.46 (+0.84)0.15 (+0.15)0.59 (-0.21)-30.02740.23-3900.33117942166.0145.0189.5142.0
2026-05-298.62 (-1.21)0.0 (0.0)0.8 (-0.09)-41165.6400.0-1720.2472947143.0141.5153.5130.0
2026-05-229.83 (-2.43)0.0 (0.0)0.89 (+0.1)-524810.2600.01960.3851130132.5118.0143.5117.0
2026-05-1512.26 (-0.2)0.0 (0.0)0.79 (+0.09)-3561.6700.01570.7421289120.0105.0127.0103.5
2026-05-0812.46 (-2.48)0.0 (0.0)0.7 (-0.11)-585610.600.0-1910.3555245103.5114.0127.5103.5
2026-04-3014.94 (+1.7)0.0 (0.0)0.81 (+0.13)20663.2400.02410.3863822104.089.0104.077.1
2026-04-2413.24 (+3.61)0.0 (0.0)0.68 (-0.03)54715.1600.0-650.0610598884.278.087.875.0
2026-04-179.63 (-14.75)0.0 (0.0)0.71 (+0.04)-978112.0200.02090.268134178.077.785.074.3
2026-04-1024.38 (-1.44)0.0 (0.0)0.67 (+0.09)-30565.500.01450.265553877.866.081.963.8
2026-04-0225.82 (-0.03)0.0 (0.0)0.58 (-0.14)-2250.7900.0-2260.792846466.069.070.862.6
2026-03-2725.85 (+2.12)0.0 (0.0)0.72 (+0.05)28353.7400.0840.117579570.663.077.662.6
2026-03-2023.73 (+3.72)0.0 (0.0)0.67 (-0.02)595210.9700.0-260.055424364.456.269.955.3
2026-03-1320.01 (+2.8)0.0 (0.0)0.69 (+0.13)412311.100.02050.553715856.248.758.346.0
2026-03-0617.21 (+0.44)0.0 (0.0)0.56 (+0.03)5764.2800.0520.391345849.547.150.143.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-2616.77 (-0.31)0.0 (0.0)0.53 (+0.06)-115810.0400.0880.761153348.8546.550.844.8
2026-02-1117.08 (-0.66)0.0 (0.0)0.47 (-0.2)-161314.0700.0-3162.761146845.753.053.345.5
2026-02-0617.74 (+1.14)0.0 (0.0)0.67 (0.0)172310.4200.0-110.071654151.252.357.550.4
2026-01-3016.6 (+1.3)0.0 (0.0)0.67 (-0.04)15696.5300.0-560.232403153.357.560.853.3
2026-01-2315.3 (+1.8)0.0 (0.0)0.71 (+0.09)22757.2200.01480.473152156.556.159.054.2
2026-01-1613.5 (+3.62)0.0 (0.0)0.62 (+0.07)55418.0200.01120.166905555.650.260.949.85
2026-01-099.88 (+2.22)0.0 (0.0)0.55 (-0.23)292610.2800.0-3781.332847446.248.249.645.85
2026-01-027.66 (-0.66)0.0 (0.0)0.78 (+0.29)-31325.5200.04760.845668948.4542.050.941.8
2025-12-268.32 (-1.6)0.0 (0.0)0.49 (-0.02)-325134.1300.0-280.29952541.941.4542.7540.55
2025-12-199.92 (+0.02)0.0 (0.0)0.51 (0.0)100.1700.000.0576340.943.5545.2540.75
2025-12-129.9 (+0.79)0.0 (0.0)0.51 (+0.04)205219.0500.0550.511077443.8544.1546.443.75
2025-12-059.11 (+0.99)0.0 (0.0)0.47 (+0.05)158113.5800.0970.831164443.6543.2545.642.6
2025-11-288.12 (+1.51)0.0 (0.0)0.42 (+0.05)247349.9500.0731.47495143.2539.943.3538.4
2025-11-216.61 (+0.54)0.0 (0.0)0.37 (-0.11)59315.4500.0-1734.51383938.942.3542.438.75
2025-11-146.07 (+2.17)0.0 (0.0)0.48 (+0.11)305329.1300.01761.681048241.738.842.2538.8
2025-11-073.9 (+0.16)0.0 (0.0)0.37 (-0.03)-210.4900.0-431.01427337.2539.4540.036.8
2025-10-313.74 (-0.34)0.0 (0.0)0.4 (-0.02)-121313.800.0-420.48878939.4542.842.839.3
2025-10-234.08 (-0.09)0.0 (0.0)0.42 (-0.01)-66010.6100.0-140.23622042.3543.9544.4542.15
2025-10-174.17 (+0.42)0.0 (0.0)0.43 (+0.06)-1290.5300.0910.372426943.842.246.5541.05
2025-10-093.75 (+0.29)0.0 (0.0)0.37 (+0.02)-2634.3900.0400.67598842.8543.0544.241.4
2025-10-033.46 (+0.32)0.0 (0.0)0.35 (+0.01)-420.7600.0210.38553742.841.543.6541.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-263.14 (+0.08)0.0 (0.0)0.34 (-0.03)5807.5300.0-530.69769841.2544.044.9540.95
2025-09-193.06 (+1.28)0.0 (0.0)0.37 (-0.03)253727.5600.0-520.56920643.641.545.440.5
2025-09-121.78 (-0.37)0.0 (0.0)0.4 (+0.08)-9126.2400.01270.871462441.343.1545.9541.05
2025-09-052.15 (+0.18)0.0 (0.0)0.32 (-0.04)3644.2200.0-530.61862142.4544.6545.541.1
2025-08-291.97 (-1.11)0.0 (0.0)0.36 (+0.07)-19937.800.01110.432555244.342.2547.541.7
2025-08-223.08 (-0.19)0.0 (0.0)0.29 (-0.02)3021.9800.0-320.211527141.442.5544.840.85
2025-08-153.27 (+0.77)0.0 (0.0)0.31 (+0.05)18079.2400.0750.381956442.940.043.9539.1
2025-08-082.5 (+1.55)0.0 (0.0)0.26 (0.0)264920.1500.080.061314639.7537.941.237.15
2025-08-010.95 (-0.4)0.0 (0.0)0.26 (-0.01)-107914.4700.0-150.2745737.939.040.1536.25
2025-07-251.35 (-0.27)0.0 (0.0)0.27 (+0.01)-10178.700.0120.11168438.939.5540.738.0
2025-07-181.62 (+0.87)0.0 (0.0)0.26 (0.0)13266.6200.0-10.02003139.4538.041.2537.1
2025-07-110.75 (+0.14)0.0 (0.0)0.26 (0.0)-104711.6300.0-130.14900638.1539.639.736.8
2025-07-040.61 (-1.15)0.0 (0.0)0.26 (0.0)-13816.1700.0170.082239540.2540.143.238.55
2025-06-271.76 (+0.3)0.0 (0.0)0.26 (+0.02)8965.300.0260.151689039.6536.742.335.85
2025-06-201.46 (-0.35)0.0 (0.0)0.24 (-0.01)-1141.2700.0-130.14897437.638.540.437.0
2025-06-131.81 (-0.18)0.0 (0.0)0.25 (+0.02)-370.2700.0360.261386238.537.840.736.85
2025-06-061.99 (+0.34)0.0 (0.0)0.23 (-0.01)6217.6400.0-200.25812537.436.439.535.05
2025-05-291.65 (-0.13)0.0 (0.0)0.24 (0.0)-86415.5600.0-20.04555136.638.739.2536.4
2025-05-231.78 (-0.28)0.0 (0.0)0.24 (+0.01)-7207.3300.0160.16982739.0538.839.736.5
2025-05-162.06 (-0.18)0.0 (0.0)0.23 (0.0)-1971.3200.070.051494038.6537.640.4537.25
2025-05-092.24 (+0.37)0.0 (0.0)0.23 (0.0)71610.5400.010.01679637.2538.338.4535.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-021.87 (+0.27)0.0 (0.0)0.23 (0.0)3902.8200.020.011383538.0537.740.337.0
2025-04-251.6 (-1.96)0.0 (0.0)0.23 (+0.01)-29998.5500.070.023507837.735.3540.633.3
2025-04-183.56 (+0.34)0.0 (0.0)0.22 (0.0)73214.2100.050.1515034.233.435.7532.95
2025-04-113.22 (+0.46)0.0 (0.0)0.22 (-0.01)70814.2800.0-250.5495831.936.336.329.15
2025-04-022.76 (+0.83)0.0 (0.0)0.23 (0.0)199947.0400.0-30.07425040.339.040.5537.9
2025-03-281.93 (+0.54)0.0 (0.0)0.23 (-0.02)108620.6500.0-250.48526040.8545.945.9540.8
2025-03-211.39 (-0.27)0.0 (0.0)0.25 (-0.01)-1675.2400.0-160.5319045.648.1548.745.55
2025-03-141.66 (-0.11)0.0 (0.0)0.26 (+0.03)2905.9900.0410.85483947.7549.850.146.85
2025-03-071.77 (-1.1)0.0 (0.0)0.23 (-0.01)-298113.3100.0-180.082239249.4551.055.248.5
2025-02-272.87 (-0.68)0.0 (0.0)0.24 (-0.05)-4888.4400.0-771.33578352.053.253.249.65
2025-02-213.55 (-0.77)0.0 (0.0)0.29 (+0.06)-11415.7200.0970.491993653.248.8555.648.6
2025-02-144.32 (+0.12)0.0 (0.0)0.23 (-0.01)67313.5900.0-140.28495248.547.7549.5547.05
2025-02-074.2 (+0.5)0.0 (0.0)0.24 (0.0)99018.2200.0-90.17543448.1545.9548.3544.1
2025-01-223.7 (+0.32)0.0 (0.0)0.24 (-0.01)63927.3700.0-90.39233547.8547.7548.347.0
2025-01-173.38 (+0.06)0.0 (0.0)0.25 (-0.02)3484.0300.0-350.4864347.4548.148.645.65
2025-01-103.32 (+0.26)0.0 (0.0)0.27 (-0.05)4175.1200.0-861.06814848.5552.953.248.5
2025-01-033.06 (-0.25)0.0 (0.0)0.32 (-0.03)-9937.6400.0-360.281299952.457.157.751.9
2024-12-273.31 (-1.95)0.0 (0.0)0.35 (+0.05)-40016.4500.0740.126198658.051.059.551.0
2024-12-205.26 (+0.24)0.0 (0.0)0.3 (0.0)6648.4100.000.0789550.551.452.350.0
2024-12-135.02 (+1.07)0.0 (0.0)0.3 (0.0)177017.7400.0-50.05997950.955.255.750.6
2024-12-063.95 (-0.12)0.0 (0.0)0.3 (-0.02)-100.1200.0-350.41846855.256.557.455.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-294.07 (-0.33)0.0 (0.0)0.32 (-0.02)-8565.5900.0-200.131531256.059.259.955.2
2024-11-224.4 (-0.77)0.0 (0.0)0.34 (-0.01)-16118.2700.0-230.121947858.659.860.757.1
2024-11-155.17 (-1.21)0.0 (0.0)0.35 (-0.05)-34318.5300.0-850.214021560.465.166.259.6
2024-11-086.38 (-0.07)0.0 (0.0)0.4 (+0.04)-8741.8400.0790.174752665.663.468.061.8
2024-11-016.45 (-1.02)0.0 (0.0)0.36 (+0.06)-15633.9600.0890.233948463.569.069.761.7
2024-10-257.47 (+4.61)0.0 (0.0)0.3 (+0.01)102126.3400.0290.0216115868.162.573.961.7
2024-10-182.86 (+0.92)0.0 (0.0)0.29 (+0.08)18143.3800.01300.245365562.455.864.554.6
2024-10-111.94 (+0.29)0.0 (0.0)0.21 (-0.02)7734.3300.0-320.181786655.255.058.754.8
2024-10-041.65 (-0.16)0.0 (0.0)0.23 (-0.04)-3873.2800.0-750.641180354.456.058.554.2
2024-09-271.81 (-0.52)0.0 (0.0)0.27 (-0.12)-10193.3400.0-2000.653054157.161.862.757.0
2024-09-202.33 (-0.27)0.0 (0.0)0.39 (+0.1)-5881.4100.01660.44164261.557.863.356.5
2024-09-132.6 (-0.38)0.0 (0.0)0.29 (-0.06)-8062.1200.0-930.253793957.757.258.653.5
2024-09-062.98 (+0.83)0.0 (0.0)0.35 (-0.3)12042.4200.0-4971.04970857.365.766.557.3
2024-08-302.15 (-1.53)0.0 (0.0)0.65 (-0.88)-27951.4600.0-14540.7619177065.766.369.964.5
2024-08-233.68 (-1.18)0.0 (0.0)1.53 (+1.15)-14460.6200.019050.8223267765.157.869.057.5
2024-08-164.86 (-0.33)0.0 (0.0)0.38 (+0.05)-760.1200.0840.136458357.155.259.554.2
2024-08-095.19 (+2.11)0.0 (0.0)0.33 (-0.09)32494.9900.0-1580.246511253.955.456.048.15
2024-08-023.08 (+0.11)0.0 (0.0)0.42 (+0.09)-110.0100.01520.0818217759.458.265.056.1
2024-07-262.97 (-0.63)0.0 (0.0)0.33 (+0.02)-13531.4600.0260.039254658.258.362.854.8
2024-07-193.6 (-1.44)0.0 (0.0)0.31 (-0.05)-27433.3800.0-820.18117458.562.562.954.5
2024-07-125.04 (-0.57)0.0 (0.0)0.36 (-0.17)-6930.4600.0-2740.1814980561.961.063.853.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-055.61 (+1.19)0.0 (0.0)0.53 (+0.09)-5080.2500.01470.0720630459.847.7559.847.0
2024-06-284.42 (+0.05)0.0 (0.0)0.44 (+0.17)9070.6500.02750.213914547.348.550.543.0
2024-06-214.37 (-1.12)0.0 (0.0)0.27 (-0.19)-4960.3500.0-3090.2214043546.3536.7546.3536.75
2024-06-145.49 (+0.52)0.0 (0.0)0.46 (-0.14)13906.3400.0-2231.022191136.4536.5537.835.1
2024-06-074.97 (-0.24)0.0 (0.0)0.6 (+0.1)-5581.100.01650.325084836.5537.0538.1533.75
2024-05-315.21 (+0.22)0.0 (0.0)0.5 (-0.09)17031.3700.0-1610.1312468236.435.840.0535.65
2024-05-244.99 (+0.37)0.0 (0.0)0.59 (+0.21)-7980.9900.03550.448088034.030.034.929.4
2024-05-174.62 (-0.21)0.0 (0.0)0.38 (+0.01)-12756.5100.0120.061959229.829.731.128.75
2024-05-104.83 (-0.84)0.0 (0.0)0.37 (-0.06)-17496.4400.0-1020.382716429.331.4531.628.55
2024-05-035.67 (-0.53)0.0 (0.0)0.43 (0.0)-13751.7500.000.07873330.930.337.4530.0
2024-04-266.2 (+0.54)0.0 (0.0)0.43 (+0.11)3120.7800.01780.444023230.229.2531.828.4
2024-04-195.66 (-1.1)0.0 (0.0)0.32 (-0.08)-16836.6100.0-1310.512545428.530.530.527.5
2024-04-126.76 (+0.74)0.0 (0.0)0.4 (+0.06)-3310.7800.01030.244259630.2530.731.028.3
2024-04-036.02 (+1.02)0.0 (0.0)0.34 (+0.11)21623.3100.01910.296528730.4528.4532.928.45
2024-03-295.0 (-0.43)0.0 (0.0)0.23 (+0.03)-7012.700.0470.182594528.128.5530.427.5
2024-03-225.43 (-0.58)0.0 (0.0)0.2 (+0.02)-2740.8900.0300.13067428.527.830.4527.4
2024-03-156.01 (-2.2)0.0 (0.0)0.18 (+0.01)-31337.8200.080.024004227.7526.631.6526.6
2024-03-088.21 (+1.81)0.0 (0.0)0.17 (-0.12)26536.1600.0-1970.464308026.631.231.8526.3
2024-03-016.4 (+0.28)0.0 (0.0)0.29 (-0.07)-4990.6400.0-1070.147739931.4529.933.1528.8
2024-02-236.12 (-1.47)0.0 (0.0)0.36 (+0.32)-41003.2200.05290.4212728129.4524.232.222.85
2024-02-167.59 (+1.51)0.0 (0.0)0.04 (+0.03)247313.9600.0560.321771723.521.323.520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.08 (-0.54)0.0 (0.0)0.01 (+0.01)-9749.800.050.05993822.0521.922.821.7
2024-02-026.62 (-0.13)0.0 (0.0)0.0 (0.0)-4591.000.000.04605921.6521.023.220.8
2024-01-266.75 (+0.01)0.0 (0.0)0.0 (0.0)-480.2700.040.021800420.4519.0520.919.0
2024-01-196.74 (+0.1)0.0 (0.0)0.0 (0.0)1617.0200.000.0229318.9518.5519.218.55
2024-01-126.64 (-0.26)0.0 (0.0)0.0 (-0.01)1988.1400.0-100.41243118.6518.6519.2518.4
2024-01-056.9 (+0.02)0.0 (0.0)0.01 (0.0)562.5600.000.0219118.6518.3519.0518.35
2023-12-296.88 (+0.09)0.0 (0.0)0.01 (0.0)1669.7200.000.0170718.4518.218.618.2
2023-12-226.79 (-0.12)0.0 (0.0)0.01 (0.0)-181.400.000.0128418.0518.2518.317.85
2023-12-156.91 (+0.11)0.0 (0.0)0.01 (0.0)19314.7800.0-40.31130618.218.3518.4518.05
2023-12-086.8 (-0.05)0.0 (0.0)0.01 (0.0)-542.5200.0-10.05214118.2518.3518.8518.05
2023-12-016.85 (-0.13)0.0 (0.0)0.01 (0.0)-583.700.000.0156618.117.918.3517.75
2023-11-246.98 (+0.16)0.0 (0.0)0.01 (0.0)26720.2600.000.0131817.917.9518.117.8
2023-11-176.82 (+0.12)0.0 (0.0)0.01 (0.0)18021.1300.000.085217.8517.618.017.4
2023-11-106.7 (0.0)0.0 (0.0)0.01 (0.0)20.1900.000.0106617.4517.3517.9517.25
2023-11-036.7 (+0.03)0.0 (0.0)0.01 (0.0)39418.0800.0-10.05217917.317.5517.816.3
2023-10-276.67 (-0.06)0.0 (0.0)0.01 (0.0)-11110.8300.000.0102517.617.317.9517.2
2023-10-206.73 (+0.01)0.0 (0.0)0.01 (0.0)-27213.8300.0-10.05196717.4518.2518.2517.15
2023-10-136.72 (-0.07)0.0 (0.0)0.01 (0.0)-24114.0800.000.0171218.3518.618.617.8
2023-10-066.79 (-0.08)0.0 (0.0)0.01 (0.0)50.1800.000.0271218.4519.219.318.35
2023-09-286.87 (+0.03)0.0 (0.0)0.01 (0.0)-90.2400.0100.27368219.1519.319.918.85
2023-09-226.84 (-0.06)0.0 (0.0)0.01 (+0.01)-6022.3200.050.022598819.5518.620.4518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-156.9 (+0.2)0.0 (0.0)0.0 (0.0)2577.2900.000.0352418.818.7519.018.2
2023-09-086.7 (+0.19)0.0 (0.0)0.0 (-0.01)1191.1500.0-200.191037418.7518.1520.217.8
2023-09-016.51 (+0.03)0.0 (0.0)0.01 (0.0)-60.600.000.0100117.918.018.017.5
2023-08-256.48 (-0.02)0.0 (0.0)0.01 (0.0)-596.9500.000.084917.917.5518.0517.35
2023-08-186.5 (-0.01)0.0 (0.0)0.01 (0.0)-80.6300.000.0126717.517.717.917.15
2023-08-116.51 (-0.01)0.0 (0.0)0.01 (0.0)-1185.2700.000.0223817.8518.3518.417.8
2023-08-046.52 (-0.01)0.0 (0.0)0.01 (0.0)-1055.3500.000.0196418.318.018.417.55
2023-07-286.53 (-0.28)0.0 (0.0)0.01 (0.0)-71927.0300.000.0266017.717.418.117.15
2023-07-216.81 (-0.13)0.0 (0.0)0.01 (-0.07)-55820.4700.0-1134.15272617.417.6517.6517.05
2023-07-146.94 (-0.94)0.0 (0.0)0.08 (-0.07)-79813.3600.0-1151.93597117.618.5518.7517.5
2023-07-077.88 (-0.53)0.0 (0.0)0.15 (+0.05)-148017.7500.0841.01833820.121.021.220.1
2023-06-308.41 (-0.57)0.0 (0.0)0.1 (0.0)-55212.1600.020.04454120.921.221.420.35
2023-06-218.98 (+0.63)0.0 (0.0)0.1 (+0.09)103713.8900.01421.9746821.120.221.520.1
2023-06-168.35 (-0.04)0.0 (0.0)0.01 (0.0)-1322.3200.000.0568820.220.120.519.6
2023-06-098.39 (+0.23)0.0 (0.0)0.01 (0.0)3304.4900.000.0735620.3520.221.120.2
2023-06-028.16 (+0.06)0.0 (0.0)0.01 (-0.04)683.4700.0-653.32196019.9519.9520.119.85
2023-05-268.1 (+0.24)0.0 (0.0)0.05 (0.0)3848.3400.030.07460219.819.8520.319.8
2023-05-197.86 (+0.08)0.0 (0.0)0.05 (0.0)1327.2300.0100.55182619.6519.619.8519.2
2023-05-127.78 (-0.28)0.0 (0.0)0.05 (0.0)-26314.0400.000.0187319.419.8519.8519.0
2023-05-058.06 (0.0)0.0 (0.0)0.05 (+0.04)-372.4100.0523.39153319.619.5519.8519.45
2023-04-288.06 (-0.08)0.0 (0.0)0.01 (-0.06)-18010.3300.0-995.68174219.419.0519.618.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.14 (-0.47)0.0 (0.0)0.07 (-0.03)-79219.3600.0-400.98409119.120.020.1519.0
2023-04-148.61 (0.0)0.0 (0.0)0.1 (-0.02)-110.300.0-340.93363819.920.1520.1519.5
2023-04-078.61 (-0.05)0.0 (0.0)0.12 (+0.1)-914.6900.01648.45194020.020.2520.3519.8
2023-03-318.66 (+0.5)0.0 (0.0)0.02 (+0.01)81512.2400.090.14665820.2519.720.5519.55
2023-03-248.16 (+0.21)0.0 (0.0)0.01 (0.0)4215.7800.000.0728219.518.519.918.5
2023-03-177.95 (-0.04)0.0 (0.0)0.01 (0.0)-772.8200.000.0272717.918.218.4517.9
2023-03-107.99 (-0.18)0.0 (0.0)0.01 (-0.11)-27811.4300.0-1696.95243318.1518.2518.418.0
2023-03-038.17 (-0.01)0.0 (0.0)0.12 (0.0)-172.4900.000.068218.117.718.117.7
2023-02-248.18 (+0.04)0.0 (0.0)0.12 (+0.04)716.4300.0554.98110417.817.7517.9517.65
2023-02-178.14 (+0.1)0.0 (0.0)0.08 (+0.03)15711.3800.0574.13138017.6517.4517.817.25
2023-02-108.04 (+0.02)0.0 (0.0)0.05 (0.0)302.8200.000.0106517.4517.618.017.25
2023-02-038.02 (+0.22)0.0 (0.0)0.05 (+0.04)32913.6600.0572.37240917.617.3518.117.05
2023-01-177.8 (-0.03)0.0 (0.0)0.01 (0.0)-5312.0200.000.044117.016.917.016.75
2023-01-137.83 (+0.22)0.0 (0.0)0.01 (0.0)42911.9600.000.0358616.617.2517.2516.15
2023-01-067.61 (-0.11)0.0 (0.0)0.01 (+0.01)-2238.4700.0240.91263316.7516.5517.516.45
2022-12-307.72 (-0.14)0.0 (0.0)0.0 (0.0)353.600.000.097216.5517.417.416.45
2022-12-237.86 (+0.14)0.0 (0.0)0.0 (0.0)1397.0300.000.0197617.117.617.8516.8
2022-12-167.72 (-0.04)0.0 (0.0)0.0 (0.0)-442.200.000.0199717.5517.6517.917.35
2022-12-097.76 (-0.05)0.0 (0.0)0.0 (0.0)-1052.7300.0-10.03384617.6517.018.1516.2
2022-12-027.81 (+0.12)0.0 (0.0)0.0 (0.0)21314.5800.000.0146116.915.816.9515.8
2022-11-257.69 (+0.03)0.0 (0.0)0.0 (0.0)7610.0300.000.075816.016.016.315.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-187.66 (+0.13)0.0 (0.0)0.0 (0.0)2259.7600.000.0230515.9515.416.2515.35
2022-11-117.53 (-0.03)0.0 (0.0)0.0 (0.0)1046.8900.000.0150915.2515.315.5514.95
2022-11-047.56 (+0.11)0.0 (0.0)0.0 (0.0)18619.3500.000.096114.713.8514.713.85
2022-10-287.45 (+0.03)0.0 (0.0)0.0 (0.0)599.4200.000.062613.7514.0514.113.7
2022-10-217.42 (-0.02)0.0 (0.0)0.0 (0.0)-595.9700.0-10.198913.813.914.1513.6
2022-10-147.44 (-0.01)0.0 (0.0)0.0 (0.0)-362.6200.020.15137313.914.314.313.4
2022-10-077.45 (+0.08)0.0 (0.0)0.0 (0.0)-182.3800.000.075514.3513.914.413.85
2022-09-307.37 (-0.09)0.0 (0.0)0.0 (0.0)-16210.4900.000.0154414.114.614.6513.8
2022-09-237.46 (-0.09)0.0 (0.0)0.0 (0.0)-13921.1200.000.065814.715.215.214.6
2022-09-167.55 (0.0)0.0 (0.0)0.0 (0.0)-182.1600.000.083515.115.215.414.9
2022-09-087.55 (-0.1)0.0 (0.0)0.0 (-0.02)-18218.4200.0-323.2498815.0515.7515.7514.75
2022-09-027.65 (-0.05)0.0 (0.0)0.02 (0.0)-8916.3900.000.054315.6515.616.015.6
2022-08-267.7 (-0.03)0.0 (0.0)0.02 (-0.03)-212.9100.0-446.172115.9516.216.215.85
2022-08-197.73 (+0.06)0.0 (0.0)0.05 (0.0)1118.8900.000.0124916.1515.8516.215.5
2022-08-127.67 (+0.07)0.0 (0.0)0.05 (0.0)16918.6300.000.090715.7515.415.915.3
2022-08-057.6 (-0.05)0.0 (0.0)0.05 (0.0)-597.4200.0-10.1379515.4515.815.8515.05
2022-07-297.65 (+0.21)0.0 (0.0)0.05 (-0.09)294.2900.0-14521.4567615.4515.8515.915.45
2022-07-227.44 (+0.2)0.0 (0.0)0.14 (0.0)33635.900.000.093615.8515.215.915.2
2022-07-157.24 (-0.01)0.0 (0.0)0.14 (0.0)-24518.300.0-20.15133915.215.5515.5514.5
2022-07-087.25 (-0.27)0.0 (0.0)0.14 (0.0)-28710.3900.0-20.07276115.716.3516.515.0
2022-07-017.52 (-0.45)0.0 (0.0)0.14 (0.0)-73332.2300.0-50.22227416.317.217.416.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-247.97 (-0.33)0.0 (0.0)0.14 (0.0)-65933.200.0-20.1198516.9517.717.716.6
2022-06-178.3 (-0.27)0.0 (0.0)0.14 (0.0)-46818.5900.000.0251817.718.4518.4517.65
2022-06-108.57 (-0.06)0.0 (0.0)0.14 (+0.02)-11210.9400.0323.12102418.618.919.0518.5
2022-06-028.63 (+0.05)0.0 (0.0)0.12 (0.0)707.0800.000.098918.8518.7518.918.65
2022-05-278.58 (+0.01)0.0 (0.0)0.12 (0.0)00.000.000.0128018.618.518.7518.15
2022-05-208.57 (-0.01)0.0 (0.0)0.12 (-0.22)28716.7400.0-35220.54171418.3518.318.618.0
2022-05-138.58 (-0.21)0.0 (0.0)0.34 (0.0)-42021.3200.0-10.05197018.118.7518.7517.55
2022-05-068.79 (+0.05)0.0 (0.0)0.34 (0.0)1409.1900.040.26152318.7518.4519.118.35
2022-04-298.74 (-0.4)0.0 (0.0)0.34 (0.0)-56723.2300.0-20.08244118.519.019.1517.75
2022-04-229.14 (-0.1)0.0 (0.0)0.34 (+0.22)-1437.9200.035119.45180519.419.119.9518.9
2022-04-159.24 (-0.09)0.0 (0.0)0.12 (0.0)-1767.6500.0-10.04230219.120.0520.0519.0
2022-04-089.33 (-0.12)0.0 (0.0)0.12 (-0.01)-20013.2600.0-10.07150820.120.120.719.85
2022-04-019.45 (+0.12)0.0 (0.0)0.13 (0.0)46016.5100.0-40.14278620.3520.920.919.9
2022-03-259.33 (-0.23)0.0 (0.0)0.13 (-0.02)-3952.8800.0-320.231373620.7519.421.519.3
2022-03-189.56 (-0.05)0.0 (0.0)0.15 (0.0)-512.2900.000.0222418.918.919.0518.2
2022-03-119.61 (-0.16)0.0 (0.0)0.15 (0.0)-24310.2100.0-30.13238118.819.4519.4518.5
2022-03-049.77 (+0.07)0.0 (0.0)0.15 (0.0)15813.6100.000.0116119.4519.1519.9519.15
2022-02-259.7 (-0.22)0.0 (0.0)0.15 (0.0)-36113.8500.0-20.08260719.219.8520.1518.85
2022-02-189.92 (+0.16)0.0 (0.0)0.15 (0.0)38815.200.0-20.08255319.8519.7520.1519.45
2022-02-119.76 (+0.33)0.0 (0.0)0.15 (0.0)55323.200.0-10.04238420.3519.320.719.2
2022-01-269.43 (-0.05)0.0 (0.0)0.15 (-0.05)-662.9600.0-773.45222919.019.419.518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-219.48 (-0.35)0.0 (0.0)0.2 (-0.04)-60317.300.0-681.95348619.5520.1520.719.5
2022-01-149.83 (-0.38)0.0 (0.0)0.24 (+0.01)-3615.6200.0160.25642120.1521.021.820.05
2022-01-0710.21 (+0.56)0.0 (0.0)0.23 (-0.01)8766.7700.0-130.11293321.1522.222.7520.8
2021-12-309.65 (+0.42)0.0 (0.0)0.24 (0.0)7524.3100.010.011742921.822.0523.321.75
2021-12-249.23 (-0.02)0.0 (0.0)0.24 (0.0)2691.0700.0-30.012519422.0521.1522.6520.55
2021-12-179.25 (+0.84)0.0 (0.0)0.24 (-0.01)141620.1400.0-60.09703121.121.321.820.6
2021-12-108.41 (+0.62)0.0 (0.0)0.25 (-0.01)7879.5800.0-250.3821321.221.2522.3520.95
2021-12-037.79 (+1.01)0.0 (0.0)0.26 (-0.07)159418.1400.0-1161.32878921.2520.521.719.85
2021-11-266.78 (-1.24)0.0 (0.0)0.33 (+0.21)-22875.2800.03450.84331921.0521.6524.020.9
2021-11-198.02 (-0.99)0.0 (0.0)0.12 (-0.1)-15685.4300.0-1640.572887021.6520.422.820.2
2021-11-129.01 (+1.17)0.0 (0.0)0.22 (-0.06)196024.5200.0-961.2799420.1520.6520.819.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.86 (-0.46)0.21 (+0.06)0.42 (-0.2)-45325.7960.12-3710.4779456116.0148.0160.0115.0
2026-06-308.32 (-0.3)0.15 (+0.15)0.62 (-0.18)-38371.342860.1-3380.12285751146.0145.0189.5130.0
2026-05-298.62 (-6.32)0.0 (0.0)0.8 (-0.01)-155767.7600.0-100.0200611143.0114.0153.5103.5
2026-04-3014.94 (-11.52)0.0 (0.0)0.81 (+0.19)-64332.0100.04760.15320390104.067.2104.063.8
2026-03-3126.46 (+9.69)0.0 (0.0)0.62 (+0.09)143947.3700.01430.0719541763.347.177.643.3
2026-02-2616.77 (+0.17)0.0 (0.0)0.53 (-0.14)-10482.6500.0-2390.63954248.8552.357.544.8
2026-01-3016.6 (+8.92)0.0 (0.0)0.67 (-0.01)116646.9600.0-40.016769253.347.560.945.85
2025-12-317.68 (-0.44)0.0 (0.0)0.68 (+0.26)-20932.6200.04300.547978447.343.2548.3540.55
2025-11-288.12 (+4.38)0.0 (0.0)0.42 (+0.02)609825.900.0330.142354543.2539.4543.3536.8
2025-10-313.74 (+0.34)0.0 (0.0)0.4 (+0.07)-25845.2800.01020.214890439.4542.9546.5539.3
2025-09-303.4 (+1.43)0.0 (0.0)0.33 (-0.03)28466.7700.0-370.094204842.944.6545.9540.5
2025-08-291.97 (+1.12)0.0 (0.0)0.36 (+0.1)27983.7500.01510.27465944.337.047.536.25
2025-07-310.85 (-0.41)0.0 (0.0)0.26 (+0.01)-26413.9800.0150.026632637.6539.4543.236.8
2025-06-301.26 (-0.39)0.0 (0.0)0.25 (+0.01)7761.5200.0250.055097238.936.442.335.05
2025-05-291.65 (-0.35)0.0 (0.0)0.24 (+0.01)-12593.2500.0120.033877336.638.540.4535.55
2025-04-302.0 (-0.79)0.0 (0.0)0.23 (0.0)-3960.6700.010.05924638.0539.040.629.15
2025-03-312.79 (-0.08)0.0 (0.0)0.23 (-0.01)-3520.9300.0-230.063804738.0551.055.237.9
2025-02-272.87 (-0.83)0.0 (0.0)0.24 (0.0)340.0900.0-30.013610552.045.9555.644.1
2025-01-223.7 (+0.47)0.0 (0.0)0.24 (-0.09)8753.4200.0-1430.562561547.8553.755.845.65
2024-12-313.23 (-0.84)0.0 (0.0)0.33 (+0.01)-20412.1500.0110.019484153.556.559.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-294.07 (-2.61)0.0 (0.0)0.32 (-0.04)-73525.7500.0-540.0412775456.062.168.055.2
2024-10-306.68 (+4.43)0.0 (0.0)0.36 (+0.08)104783.8100.01240.0527499763.557.573.954.2
2024-09-302.25 (+0.1)0.0 (0.0)0.28 (-0.37)-2580.1600.0-6020.3716358157.565.766.553.5
2024-08-302.15 (-1.69)0.0 (0.0)0.65 (+0.08)-22540.3600.01400.0261810065.763.569.948.15
2024-07-313.84 (-0.58)0.0 (0.0)0.57 (+0.13)-41220.6400.02060.0364805061.747.7565.047.0
2024-06-284.42 (-0.79)0.0 (0.0)0.44 (-0.06)12430.3500.0-920.0335234147.337.0550.533.75
2024-05-315.21 (-1.0)0.0 (0.0)0.5 (-0.01)-33901.1100.0-320.0130494936.437.440.0528.55
2024-04-306.21 (+1.21)0.0 (0.0)0.51 (+0.28)3560.1800.04770.2419967436.528.4536.527.5
2024-03-295.0 (-0.72)0.0 (0.0)0.23 (-0.05)-5820.3500.0-900.0516800028.130.7533.1526.3
2024-02-295.72 (-0.85)0.0 (0.0)0.28 (+0.28)-37591.7800.04610.2221111630.1521.7532.220.6
2024-01-316.57 (-0.31)0.0 (0.0)0.0 (-0.01)-3060.4800.0-60.016394421.618.3523.218.35
2023-12-296.88 (+0.05)0.0 (0.0)0.01 (0.0)2924.2300.0-50.07690318.4518.318.8517.85
2023-11-306.83 (-0.04)0.0 (0.0)0.01 (0.0)4508.8800.000.0506518.216.8518.3516.85
2023-10-316.87 (0.0)0.0 (0.0)0.01 (0.0)-2893.2600.0-20.02887316.719.219.316.3
2023-09-286.87 (+0.39)0.0 (0.0)0.01 (0.0)-1820.4200.0-50.014375519.1517.7520.4517.7
2023-08-316.48 (-0.02)0.0 (0.0)0.01 (0.0)-2934.3100.000.0679517.717.7518.417.15
2023-07-316.5 (-1.91)0.0 (0.0)0.01 (-0.09)-361118.0200.0-1440.722003817.7521.021.217.05
2023-06-308.41 (+0.32)0.0 (0.0)0.1 (+0.05)7943.0700.0790.312587120.919.9521.519.6
2023-05-318.09 (+0.03)0.0 (0.0)0.05 (+0.04)1731.5800.0650.591098119.9519.5520.319.0
2023-04-288.06 (-0.6)0.0 (0.0)0.01 (-0.01)-10749.4100.0-90.081141219.420.2520.3518.7
2023-03-318.66 (+0.48)0.0 (0.0)0.02 (-0.1)8644.3700.0-1600.811978520.2517.720.5517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-248.18 (+0.22)0.0 (0.0)0.12 (+0.11)3276.3800.01693.3512617.817.6518.117.25
2023-01-317.96 (+0.24)0.0 (0.0)0.01 (+0.01)4135.5100.0240.32749317.616.5517.616.15
2022-12-307.72 (-0.05)0.0 (0.0)0.0 (0.0)830.8700.0-10.01952616.5516.6518.1516.2
2022-11-307.77 (+0.3)0.0 (0.0)0.0 (0.0)72411.7400.000.0616716.613.9516.8513.9
2022-10-317.47 (+0.1)0.0 (0.0)0.0 (0.0)-320.8300.010.03384013.913.914.413.4
2022-09-307.37 (-0.31)0.0 (0.0)0.0 (-0.02)-55013.1200.0-320.76419114.115.715.7513.8
2022-08-317.68 (+0.03)0.0 (0.0)0.02 (-0.03)1603.9500.0-451.11405215.8515.816.215.05
2022-07-297.65 (-0.01)0.0 (0.0)0.05 (-0.09)-4306.6500.0-1512.34646515.4516.817.014.5
2022-06-307.66 (-0.91)0.0 (0.0)0.14 (+0.02)-161221.400.0270.36753416.918.719.0516.5
2022-05-318.57 (-0.17)0.0 (0.0)0.12 (-0.22)-200.2900.0-3494.99699618.718.4519.117.55
2022-04-298.74 (-0.65)0.0 (0.0)0.34 (+0.21)-99111.6700.03474.09849118.520.1520.717.75
2022-03-319.39 (-0.31)0.0 (0.0)0.13 (-0.02)-1660.7600.0-390.182185720.2519.1521.518.2
2022-02-259.7 (+0.27)0.0 (0.0)0.15 (0.0)5807.6900.0-50.07754419.219.320.718.85
2022-01-269.43 (-0.22)0.0 (0.0)0.15 (-0.09)-1540.6100.0-1420.572507019.022.222.7518.65
2021-12-309.65 (+2.62)0.0 (0.0)0.24 (-0.03)44627.0800.0-500.086305721.820.5523.320.55
2021-11-307.03 (+0.09)0.0 (0.0)0.27 (-0.01)3920.4200.0-80.019429120.919.7524.019.75
2021-10-296.94 (+1.71)0.0 (0.0)0.28 (-0.18)32057.1500.0-3110.694481419.7521.822.4517.2
2021-09-305.23 (-1.85)0.0 (0.0)0.46 (+0.06)-43502.7800.01100.0715645322.122.4524.820.9
2021-08-317.08 ()0.0 ()0.4 ()82299.7600.03600.438433622.4522.2522.4518.9

其它人也看了

東捷股票可以買嗎東捷主力東捷營收東捷歷史股價東捷eps東捷主力進出東捷融資餘額東捷股價金寶法人買賣超東捷做什麼群創三大法人買賣超東捷大戶籌碼東捷法人買賣超

法人買賣超相關資訊

個股法人持股-8064
6697 東捷資訊- 三大法人(外資/投信/自營商)買賣超日統計
東捷(8064) 三大法人買賣超 - 嗨投資
東捷(8064) 三大法人買賣超- nStock股市資訊
東捷(8064) 法人買賣超 - Win 投資
8064 東捷- 三大法人(外資/投信/自營商)買賣超日統計
東捷(8064) 三大法人買賣超 - 玩股網
東捷(8064)券商分點進出排行｜即時買賣超統計與主力動向
東捷(8064)_三大法人_個股總覽_台股 - 頭條新聞| 鉅亨網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。