No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 寶齡富錦[上市][權] 小型股(8.57億) |
1 寶齡富錦[上市][權] 小型股(8.57億) |
101.5 (-1.93%) 283張 (+0.63%) ↘102.3 ↘102.85 ↘103.95 ↘109.49 (-0.98%) (-21.52%) |
-0.49% -3.79% -2.87% -24.54% |
-2.36% -7.3% -21.81% -30.78% |
28.59 8.06,9.44 look 115.0,97.6 -0.57 |
42.0 4.0,5.03 look 130.0,97.6 -8.18 -0.17 |
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌 107.0,101.0 0.08 (104.0, 6.45%) |
3.19% 1 1 0 ↘ 30.15,30.21,30.21,30.15,30.16 (0.03%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.44) -70 (12.53) 102 |
-78 (連3買轉賣) 27.56 |
(→ 1.23) -4 (1.24) -4 |
-13 (連2買轉賣) 4.59 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.97% 0 |
414.0 (24.11,38.14,52.18) |
4.74 (3.19,5.43,7.67) |
4.77 | G Y! | -29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.82 | |
| 2 中環[上市][期][權] 大型股(108.93億) |
2 中環[上市][期][權] 大型股(108.93億) |
12.15 (1.67%) 13422張 (+111.34%) ↗11.87 ↗11.73 ↗11.82 ↘12.78 (1.67%) (-15.17%) |
4.29% 5.19% -1.62% -14.13% |
2.79% -4.93% 3.23% 26.3% |
55.42 21.25,15.32 up 12.2,11.7 -0.34 |
60.91 63.44,63.98 13.8,10.2 0.48 0.02 |
52.24 85.0,71.67 (11.3, 12.3) 靠上軌 12.3,12.0 0.09 (11.8, 8.85%) |
7.58% 26 20 0 ↘ 15.54,15.53,15.5,15.38,15.39 (-0.97%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 1.88% 買,買,賣,買,賣,買 |
(→0.13) 0 (0.13) 25 |
0 0.0 |
(↗11.03) -622 (11.05) 4914 |
61 0.45 |
(↗ 3.81) 316 (3.78) 316 |
228 (連3買) 1.7 |
↗ 38.06,38.37 ↘ 21.91,21.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.76 (10.07,25.54,41.01) |
0.7 (0.4,0.56,0.73) |
1.8 | G Y! | -7.5 -1.83 6.51億(8月) | 6.27 12.8 6.63億(7月) | -3.69 -3.04 5.88億(6月) |
0.79←0.78 (+1.28%) Q2←Q1 0.79←1.02 (-22.55%) Q2←Q2 |
17.73←17.32 (+2.37%) Q2←Q1 17.73←18.74 (-5.39%) Q2←Q2 |
0.39←0.31←0.48←0.41 Q2←Q2 1.5←1.41←1.7←2.26 2022←2019 |
-0.13←-0.12 (-8.33%) Q2←Q1 -0.13←-0.14 (-7.14%) Q2←Q2 |
22.94←20.23 Q2←Q1 連2升 22.94←19.07 Q2←Q2 |
-7.09←-7.33 Q2←Q1 連2升 -7.09←-7.79 Q2←Q2 |
79.35←39.08 Q2←Q1 連4升 79.35←-29.7 Q2←Q2 兩年新高 |
7.7←3.94 Q2←Q1 連4升 7.7←-3.07 Q2←Q2 兩年新高 |
5.86←2.96 Q2←Q1 連4升 5.86←-2.29 Q2←Q2 |
0.88 | |
| 3 正德[上櫃][CB] 中型股(24.00億) |
3 正德[上櫃][CB] 中型股(24.00億) |
17.05 (-0.87%) 1620張 (-47.09%) ↘17.36 ↘17.59 ↗16.73 →16.32 (-3.13%) (-75.0%) |
-1.16% -2.01% 8.25% -2.01% |
1.91% 4.47% -1.45% -4.05% |
47.91 54.17,66.2 18.5,15.1 0.18 |
46.82 32.75,29.63 up 22.8,15.1 -0.55 0.36 |
53.47 52.17,58.94 (14.6, 18.8) 靠中軌 17.15,15.95 0.02 (16.7, 28.77%) 帶寬大 |
11.2% -28 -80 0 ↗ 14.53,14.62,15.29,15.13,15.09 (3.85%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.55% 賣,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.12) -243 (1.19) -624 |
-15 (連4賣) 0.93 |
(↘ 2.89) -69 (2.93) -69 |
-82 5.06 |
↘ 32.64,31.9 ↗ 30.75,30.99 |
N/A | N/A | N/A | N/A N/A |
8.8% 0 |
4.44 (5.62,13.19,20.77) |
0.8 (0.64,0.89,1.14) |
3.3 | G Y! | -4.85 0.56 1.15億(8月) | -21.64 6.05 1.15億(7月) | -28.91 -9.05 1.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.35←2.57 (+30.35%) Q2←Q1 3.35←4.01 (-16.46%) Q2←Q2 |
6.38←6.27←2.71←1.18 Q2←Q2 8.35←12.44←0.67←4.06 2022←2019 |
0.21←0.29 (-27.59%) Q2←Q1 連2降 0.21←0.78 (-73.08%) Q2←Q2 |
42.67←44.19 Q2←Q1 連2降 42.67←53.57 Q2←Q2 |
36.63←35.21 Q2←Q1 36.63←47.91 Q2←Q2 |
9.57←29.75 Q2←Q1 連2降 9.57←53.12 Q2←Q2 兩年新低 |
0.63←1.48 Q2←Q1 連2降 0.63←6.37 Q2←Q2 兩年新低 |
0.63←1.12 Q2←Q1 連2降 0.63←3.58 Q2←Q2 |
0.86 | |
| 4 國賓[上市] 大型股(36.69億) |
4 國賓[上市] 大型股(36.69億) |
51.3 (-0.58%) 152張 (+43.19%) ↗51.22 →51.38 ↘51.32 ↗52.52 短糾結 (-0.39%) (-28.93%) |
1.18% -1.35% -3.75% -0.77% |
-0.04% -2.32% 4.31% 25.24% |
55.48 11.46,10.42 up 59.8,50.2 -0.91 |
68.61 71.48,78.41 1.75 -0.18 |
45.88 29.73,34.23 (49.8, 52.8) 在中軌 51.9,50.2 0.04 (51.3, 6.02%) |
3.3% 2 -6 0 ↘ 0.61,0.6,0.59,0.59,0.59 (-3.28%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 32.9% 平,平,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.29) 6 (11.29) 40 |
-14 (連3買轉賣) 9.21 |
(→ 0.26) -1 (0.26) -1 |
-1 0.66 |
↘ 89.61,89.59 ↗ 3.36,3.37 |
N/A | 57.13(11.36%) | N/A | N/A N/A |
0.97% 0 |
10.62 (10.9,17.38,23.86) |
0.84 (0.84,0.95,1.06) |
13.58 | G Y! | -15.34 3.05 0.95億(8月) | -9.03 1.17 0.92億(7月) | 7.06 -1.53 0.91億(6月) |
4.11←1.51 (+172.19%) Q2←Q1 4.11←1.6 (+156.88%) Q2←Q2 |
2.75←3.86 (-28.76%) Q2←Q1 2.75←2.47 (+11.34%) Q2←Q2 |
1.25←0.71←1.0←1.53 Q2←Q2 4.01←2.13←2.37←3.4 2022←2019 |
-0.65←-0.12 (-441.67%) Q2←Q1 -0.65←-0.48 (+35.42%) Q2←Q2 |
27.23←36.29 Q2←Q1 27.23←-6.84 Q2←Q2 |
-8.42←1.6 Q2←Q1 -8.42←-70.9 Q2←Q2 |
181.86←51.5 Q2←Q1 181.86←5.06 Q2←Q2 |
2.63←1.37 Q2←Q1 2.63←0.1 Q2←Q2 |
2.1←1.07 Q2←Q1 2.1←0.13 Q2←Q2 |
0.21 | |
| 5 台企銀[上市][期][權] 大型股(822.24億) |
5 台企銀[上市][期][權] 大型股(822.24億) |
13.15 (-1.13%) 11461張 (+83.25%) ↘13.2 ↘13.28 ↘13.36 ↘13.81 (-0.38%) (-42.15%) |
-0.38% -2.59% -2.23% -7.07% |
-1.57% -4.78% -5.67% -2.66% |
40.19 3.33,5.56 look 13.95,13.1 -0.14 |
54.6 48.53,52.21 14.6,10.3 -0.06 -0.13 |
37.26 9.09,21.21 look (13.1, 13.6) 靠下軌 13.3,13.1 -0.0 (13.4, 3.82%) 帶寬窄 |
1.84% 51 -50 0 ↘ 0.67,0.67,0.66,0.65,0.65 (-2.99%) |
賣 ,賣 ,賣 買超:1/5 25.56% 賣超:3/5 52.52% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗0.26) 2969 (0.22) 38 |
2920 (連4買) 25.48 |
(→17.62) -7582 (17.72) -10020 |
-7210 (連5賣) 62.91 |
(→ 0.32) -60 (0.32) -60 |
-29 (連2賣) 0.25 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
16.09(22.36%) | 8.85(-32.7%) | N/A | 2.04(-84.49%) |
0.76% 0.24 |
8.81 (7.77,11.05,14.33) |
0.95 (0.68,0.8,0.91) |
3.44 | G Y! | -4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.42 | |
| 6 華南金[上市][期] 大型股(1364.27億) |
6 華南金[上市][期] 大型股(1364.27億) |
20.45 (-0.49%) 7050張 (+54.12%) ↘20.51 ↘20.64 ↘20.71 ↘21.34 (-0.24%) (-64.45%) |
-0.49% -1.92% -0.97% -4.44% |
-1.26% -4.17% -6.32% -7.21% |
35.17 0.0,4.76 look 21.3,20.2 -0.12 |
43.22 14.86,13.84 up 21.95,19.9 -0.35 -0.06 |
37.87 0.0,2.22 look (20.3, 21.1) 靠下軌 20.7,20.2 -0.0 (20.7, 3.94%) 帶寬窄 |
0.26% -23 -1 0 ↗ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.7% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→1.31) 234 (1.31) 275 |
67 (連11買) 0.95 |
(↘17.31) -4475 (17.34) -11290 |
-3796 (連12賣) 53.84 |
(→ 0.33) 136 (0.33) 136 |
85 (連2買) 1.21 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
21.11(3.23%) | 18.31(-10.46%) | N/A | N/A N/A |
2.89% 0 |
14.17 (13.72,17.08,20.44) |
1.47 (1.12,1.27,1.43) |
4.94 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | |
| 7 開發金[上市][期][權] 大型股(1842.14億) |
7 開發金[上市][期][權] 大型股(1842.14億) |
11.7 (-0.43%) 17959張 (+6.55%) ↘11.76 ↘11.79 ↘11.88 →12.1 (-0.85%) (-57.59%) |
-0.85% -2.09% -2.5% -4.1% |
-1.52% -3.31% -6.33% -7.07% |
39.04 0.0,3.03 look 12.25,10.9 -0.04 |
42.31 29.09,27.41 up 20.1,10.9 -0.31 -0.15 |
38.54 0.0,12.5 look (11.7, 12.1) 在下軌 11.8,11.2 -0.01 (11.9, 3.42%) 帶寬窄 |
0.56% -604 -2 0 ↘ 0.94,0.95,0.94,0.93,0.91 (-3.19%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.21% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.41) 916 (4.41) 2050 |
39 (連11買) 0.22 |
(↘21.04) -17229 (21.13) -29390 |
-8541 (連9賣) 47.56 |
(→ 0.84) 171 (0.84) 171 |
120 (連3買) 0.67 |
↘ 53.41,53.23 ↗ 10.71,10.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.79 (7.88,13.67,19.45) |
0.89 (0.8,0.89,0.97) |
5.2 | G Y! | -78.42 -66.54 21.25億(8月) | -19.3 -42.73 63.51億(7月) | -21.76 207.42 110.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.21 (+90.48%) Q2←Q1 連2升 0.4←0.24 (+66.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.78←1.59 Q2←Q1 連2升 2.78←1.76 Q2←Q2 兩年新高 |
0.18←0.1 Q2←Q1 連2升 0.18←0.11 Q2←Q2 |
0.55 | |
| 8 遠百[上市] 大型股(141.69億) |
8 遠百[上市] 大型股(141.69億) |
23.5 (-0.84%) 736張 (-22.04%) ↘23.58 ↘23.56 ↘23.58 →22.87 短糾結 (-0.42%) (-46.15%) |
-0.42% -1.26% -0.84% -1.88% |
-0.34% 2.75% 1.42% 6.77% |
55.64 79.25,71.42 24.4,23.15 0.0 |
56.4 86.43,87.86 down 24.45,21.2 0.3 -0.1 |
52.61 52.94,64.71 (23.3, 23.9) 靠中軌 23.6,23.45 -0.04 (23.6, 2.58%) 帶寬窄 |
0.02% -21 0 0 ↘ 1.82,1.82,1.82,1.81,1.81 (-0.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 30.66% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗2.25) 375 (2.22) 811 |
0 0.0 |
(↘11.03) -514 (11.07) -720 |
-206 (連5賣) 27.99 |
(→ 0.43) -15 (0.43) -15 |
0 0.0 |
↗ 83.56,83.57 ↗ 5.67,5.68 |
N/A | 32.7(39.15%) | N/A | N/A N/A |
4.68% 0 |
11.39 (10.09,14.67,19.26) |
1.05 (0.73,0.88,1.03) |
0.9 | G Y! | 2.64 1.67 28.05億(8月) | -0.43 7.41 27.59億(7月) | 9.68 -9.04 25.68億(6月) |
100.33←103.07 (-2.66%) Q2←Q1 100.33←100.71 (-0.38%) Q2←Q2 |
82.53←92.86 (-11.12%) Q2←Q1 82.53←71.45 (+15.51%) Q2←Q2 |
4.65←5.52←2.98←4.92 Q2←Q2 14.8←23.17←20.11←18.02 2022←2019 |
0.53←0.67 (-20.9%) Q2←Q1 連2降 0.53←0.11 (+381.82%) Q2←Q2 |
59.02←55.61 Q2←Q1 連2升 59.02←54.94 Q2←Q2 兩年新高 |
16.11←17.79 Q2←Q1 16.11←4.06 Q2←Q2 |
12.71←12.62 Q2←Q1 連2升 12.71←0.17 Q2←Q2 兩年新高 |
2.54←2.84 Q2←Q1 2.54←0.03 Q2←Q2 |
1.02←1.09 Q2←Q1 1.02←0.15 Q2←Q2 |
0.23 | |
| 9 統領[上市] 中型股(20.87億) |
9 統領[上市] 中型股(20.87億) |
27.0 (0.0%) 3張 (-78.57%) ↘27.0 ↘27.18 ↘27.44 ↘28.61 (0.0%) (-62.23%) |
0.0% -1.46% -5.26% -8.78% |
-1.6% -5.63% -8.01% -10.74% |
29.59 0.0,2.72 look 29.0,26.45 -0.24 |
40.19 0.0,1.9 look 28.95,23.25 -0.46 -0.23 |
32.59 0.0,-0.0 look (26.7, 28.2) 靠下軌 27.15,26.55 0.01 (27.4, 5.62%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.16,0.16 (6.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.13) 2 (0.13) -4 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 97.66,97.86 ↗ 0.34,0.35 |
21.74(-19.48%) | N/A | N/A | N/A N/A |
N/A 0 |
28.42 (31.05,46.7,62.34) |
1.91 (1.95,2.23,2.51) |
8.93 | G Y! | -65.42 -1.85 0.41億(8月) | 9.74 -60.99 0.42億(7月) | 203.34 168.54 1.07億(6月) |
0.06←0.0 (0%) Q2←Q1 0.06←0.23 (-73.91%) Q2←Q2 |
1.86←1.14 (+63.16%) Q2←Q1 1.86←1.18 (+57.63%) Q2←Q2 |
0.01←0←0.03←0.13 Q2←Q2 0.27←0.83←0.29←1.96 2022←2019 |
0.21←0.25 (-16.0%) Q2←Q1 0.21←0.25 (-16.0%) Q2←Q2 |
52.68←87.3 Q2←Q1 52.68←72.05 Q2←Q2 |
24.32←48.13 Q2←Q1 24.32←32.28 Q2←Q2 |
21.29←49.42 Q2←Q1 21.29←14.08 Q2←Q2 |
1.61←2.33 Q2←Q1 1.61←0.72 Q2←Q2 |
0.87←1.15 Q2←Q1 0.87←0.41 Q2←Q2 |
0.39 | |
| 10 港建[上櫃] 小型股(3.63億) |
10 港建[上櫃] 小型股(3.63億) |
33.1 (0.91%) 241張 (+0.28%) ↗32.65 ↗32.46 ↗32.13 →31.98 (1.38%) (-3.78%) |
2.48% 2.16% 3.6% 1.53% |
3.02% 3.5% -3.64% -27.16% |
39.84 29.45,23.93 up 34.05,30.7 1.06 |
40.6 8.32,6.4 up 38.85,25.8 -5.03 0.17 |
67.14 94.59,93.67 (31.2, 33.0) 上軌上 33.45,32.8 0.13 (32.1, 5.77%) 帶寬窄 |
0.04% 25 -10 0 ↗ 7.38,7.56,7.52,7.59,7.66 (3.79%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.32) 85 (68.26) 123 |
39 (連5買) 16.18 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.04(-18.31%) | N/A | N/A | N/A N/A |
9.06% 0 |
12.26 (16.11,36.93,57.75) |
4.67 (1.14,1.38,1.63) |
0.6 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 聯合[上櫃][CB] 小型股(8.81億) |
11 聯合[上櫃][CB] 小型股(8.81億) |
65.9 (-2.23%) 589張 (+52.44%) ↘66.62 ↘67.86 ↘67.63 ↘69.25 (-0.3%) (-51.99%) |
-1.35% -6.66% -2.51% -7.05% |
-2.56% -4.84% -3.4% 18.21% |
51.55 14.06,17.71 look 68.8,63.2 -1.57 |
70.37 68.69,70.26 82.4,53.5 2.5 -0.13 |
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌 66.2,65.4 -0.15 (67.6, 7.52%) |
1.86% 12 5 0 ↘ 23.03,22.95,22.85,22.78,22.83 (-0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.11% 買,賣,賣,賣,買,賣 |
(↘0.59) -281 (0.93) -565 |
-144 (連5賣) 24.45 |
(↗18.18) -87 (18.29) -90 |
-268 (連3買轉賣) 45.5 |
(→ 0.0) -6 (0.0) -6 |
-3 (連3賣) 0.51 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.93(24.32%) | N/A | N/A | N/A N/A |
3.46% 0 |
17.25 (20.39,33.06,45.73) |
1.99 (1.15,1.58,2.02) |
1.6 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.88 | |
| 12 鈺緯[上櫃] 小型股(6.18億) |
12 鈺緯[上櫃] 小型股(6.18億) |
33.15 (-0.75%) 19張 (-56.58%) →33.21 ↗32.65 ↘32.77 ↘37.14 (-1.04%) (-72.61%) |
0.45% 4.08% -4.33% -18.75% |
1.16% -10.74% -18.69% -12.63% |
38.96 11.59,11.23 up 38.65,32.8 -0.98 |
49.41 23.66,25.68 look 41.3,32.8 -0.44 -0.13 |
45.75 69.64,77.18 (30.8, 34.7) 靠中軌 33.8,32.8 0.37 (32.8, 12.66%) |
0.03% -1 0 0 ↘ 30.98,30.94,30.89,30.84,30.83 (-0.48%) |
平 ,買 ,買 買超:1/5 5.26% 賣超:0/5 0% 買,賣,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) 1 (0.82) -10 |
6 (連4賣轉買) 31.58 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 71.2,71.21 ↘ 13.72,13.69 |
43.92(32.49%) | N/A | N/A | N/A N/A |
3.02% 0 |
25.11 (25.73,38.23,50.74) |
1.97 (1.39,1.98,2.56) |
2.1 | G Y! | -29.78 -1.62 0.67億(8月) | -6.22 -25.42 0.68億(7月) | 0.06 19.56 0.91億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.33←2.49 (-6.43%) Q2←Q1 2.33←2.25 (+3.56%) Q2←Q2 |
0.04←0.02←0.02←0.04 Q2←Q2 0.1←0.12←0.21←0.09 2022←2019 |
0.27←0.39 (-30.77%) Q2←Q1 連2降 0.27←0.19 (+42.11%) Q2←Q2 |
28.81←30.08 Q2←Q1 連2降 28.81←25.3 Q2←Q2 |
4.98←11.75 Q2←Q1 連2降 4.98←5.99 Q2←Q2 |
5.04←8.61 Q2←Q1 5.04←1.55 Q2←Q2 |
1.19←2.15 Q2←Q1 連3降 1.19←0.36 Q2←Q2 |
0.94←1.73 Q2←Q1 連3降 0.94←0.3 Q2←Q2 |
1.13 | |
| 13 金橋[上市] 中型股(11.70億) |
13 金橋[上市] 中型股(11.70億) |
14.05 (-1.75%) 185張 (+47.84%) ↘14.16 ↘14.3 ↘14.62 ↘15.38 (-0.35%) (-24.55%) |
-1.06% -3.77% -9.94% -20.62% |
-3.9% -8.65% -19.76% -31.6% |
28.81 0.0,1.63 look 14.3,13.65 -0.08 |
45.16 0.0,6.96 look 32.35,12.65 -1.32 -0.63 |
36.28 0.0,9.52 look (13.7, 15.5) 靠下軌 14.2,13.65 -0.01 (14.6, 13.14%) |
0.0% -23 0 0 ↘ |
賣 ,賣 ,買 買超:1/5 2.69% 賣超:0/5 0% 平,賣,買,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.69) -4 (0.69) -5 |
-13 7.03 |
(→ 0.34) 0 (0.33) 0 |
0 0.0 |
↗ 47.53,47.54 ↘ 22.74,22.67 |
9.27(-34.02%) | N/A | N/A | N/A N/A |
3.56% 0 |
21.04 (21.15,36.08,51.0) |
1.47 (0.71,0.79,0.88) |
N/A | G Y! | -46.46 -20.32 0.76億(8月) | -30.55 16.7 0.95億(7月) | -39.81 5.94 0.82億(6月) |
0.09←0.13 (-30.77%) Q2←Q1 0.09←0.08 (+12.5%) Q2←Q2 |
2.45←2.57 (-4.67%) Q2←Q1 2.45←3.74 (-34.49%) Q2←Q2 |
0.13←0.1←0.02←0.01 Q2←Q2 0.06←0.03←1.78←0.47 2022←2019 |
0.03←-0.06 (+150.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
21.75←16.7 Q2←Q1 21.75←15.59 Q2←Q2 |
3.49←-2.98 Q2←Q1 3.49←1.64 Q2←Q2 |
7.47←-4.57 Q2←Q1 7.47←3.94 Q2←Q2 |
1.57←-0.97 Q2←Q1 1.57←1.21 Q2←Q2 |
1.04←-0.45 Q2←Q1 1.04←0.78 Q2←Q2 |
1.17 | |
| 14 沛波[上櫃][CB] 小型股(6.82億) |
14 沛波[上櫃][CB] 小型股(6.82億) |
26.9 (-0.19%) 38張 (-74.56%) ↘26.96 ↘27.02 ↘27.19 ↘27.24 (-0.37%) (-54.31%) |
-0.55% -0.74% -3.06% -7.24% |
-1.07% -1.25% -6.17% 4.96% |
47.81 19.67,23.5 look 28.25,26.7 -0.25 |
55.41 43.2,44.84 30.0,26.3 0.39 -0.21 |
44.11 20.0,25.0 look (26.7, 27.7) 靠下軌 27.4,26.7 -0.03 (27.2, 3.75%) 帶寬窄 |
0.39% 54 0 0 ↘ 9.05,9.06,8.59,8.58,8.89 (-1.77%) |
買 ,買 ,賣 買超:1/5 7.89% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.5) 22 (3.46) 2 |
-1 2.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.08,48.13 ↘ 18.17,18.04 |
32.11(19.37%) | N/A | N/A | N/A N/A |
6.77% 0 |
8.28 (9.11,20.93,32.74) |
1.45 (1.28,1.83,2.39) |
0.24 | G Y! | -8.61 -14.36 5.06億(8月) 短跌破長 | 11.59 -9.82 5.91億(7月) | 40.39 -12.36 6.55億(6月) |
1.32←1.55 (-14.84%) Q2←Q1 1.32←2.01 (-34.33%) Q2←Q2 |
19.43←21.76 (-10.71%) Q2←Q1 19.43←14.82 (+31.11%) Q2←Q2 |
0.18←0.07←0.22←0.28 Q2←Q2 0.62←1.07←2.43←0.22 2022←2019 |
0.78←0.8 (-2.5%) Q2←Q1 連3降 0.78←0.75 (+4.0%) Q2←Q2 |
6.11←5.96 Q2←Q1 6.11←7.3 Q2←Q2 |
3.23←2.97 Q2←Q1 3.23←4.08 Q2←Q2 |
2.58←2.32 Q2←Q1 2.58←3.19 Q2←Q2 |
4.23←4.51 Q2←Q1 4.23←5.38 Q2←Q2 |
2.14←2.27 Q2←Q1 連3降 2.14←2.36 Q2←Q2 |
0.35 | |
| 15 鉅橡[上櫃] 小型股(8.10億) |
15 鉅橡[上櫃] 小型股(8.10億) |
18.85 (-0.79%) 15張 (+32.87%) ↘18.89 ↘18.96 →19.05 →19.09 (-0.26%) (-79.51%) |
-0.26% -0.79% -0.79% -3.33% |
-1.05% -1.26% -4.75% -3.63% |
38.84 16.67,19.11 look 19.6,18.75 -0.04 |
46.75 29.47,30.31 19.0,17.35 -0.12 -0.04 |
43.01 30.0,40.26 (18.8, 19.3) 靠下軌 19.05,18.75 -0.02 (19.0, 2.66%) 帶寬窄 |
0.0% -1 0 0 ↘ 5.41,5.41,5.39,5.39,5.38 (-0.55%) |
平 ,賣 ,賣 買超:1/5 0.0% 賣超:1/5 8.33% 平,平,賣,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.56) -2 (2.57) -1 |
-1 (連2賣) 6.67 |
(→ 0.16) 0 (0.16) 0 |
0 0.0 |
↗ 42.85,42.91 ↗ 17.09,17.12 |
13.34(-29.23%) | N/A | N/A | N/A N/A |
7.96% 0 |
5.51 (5.98,11.39,16.81) |
1.05 (1.03,1.19,1.35) |
1.33 | G Y! | -23.03 4.04 1.01億(8月) | -14.48 5.65 0.97億(7月) | -25.34 -7.63 0.92億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←1.91 Q2←Q2 |
2.79←2.53 (+10.28%) Q2←Q1 2.79←3.53 (-20.96%) Q2←Q2 |
0.26←0.67←0.12←0.07 Q2←Q2 0.42←0.19←0.24←0.87 2022←2019 |
-0.06←0.09 (-166.67%) Q2←Q1 連2降 -0.06←0.06 (-200.0%) Q2←Q2 |
18.58←19.31 Q2←Q1 18.58←17.3 Q2←Q2 |
3.59←4.55 Q2←Q1 連2降 3.59←2.08 Q2←Q2 |
5.87←4.13 Q2←Q1 5.87←3.1 Q2←Q2 |
1.09←0.67 Q2←Q1 1.09←0.81 Q2←Q2 |
0.69←0.46 Q2←Q1 0.69←0.46 Q2←Q2 |
0.3 | |
| 16 大國鋼[上櫃] 大型股(103.15億) |
16 大國鋼[上櫃] 大型股(103.15億) |
33.65 (0.0%) 81張 (-52.29%) ↘33.71 ↘33.84 ↗33.76 ↘33.62 (-0.15%) (-78.6%) |
-0.3% -1.17% 0.0% -5.08% |
-0.33% 0.09% -2.58% -5.21% |
40.7 27.69,31.79 34.55,32.75 0.04 |
46.07 13.33,11.52 up 39.5,32.75 -0.44 0.01 |
48.91 25.0,28.33 look (33.2, 34.4) 靠中軌 34.1,33.3 -0.03 (33.8, 3.61%) 帶寬窄 |
0.0% -4 0 0 ↘ 0.55,0.54,0.51,0.5,0.5 (-9.09%) |
買 ,買 ,買 買超:1/5 6.1% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.31) -31 (10.32) -299 |
-6 (連8賣) 7.41 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 91.02,90.99 → 2.9,2.89 |
20.99(-37.62%) | N/A | N/A | N/A N/A |
5.35% 0 |
9.53 (9.58,21.94,34.31) |
1.45 (1.56,1.91,2.26) |
1.35 | G Y! | -11.12 12.74 21.72億(8月) | -9.37 -14.0 19.27億(7月) | -4.28 2.07 22.41億(6月) |
0.15←0.13 (+15.38%) Q2←Q1 0.15←0.1 (+50.0%) Q2←Q2 |
64.17←66.36 (-3.3%) Q2←Q1 64.17←68.67 (-6.55%) Q2←Q2 |
1.08←0.54←0.82←8.3 Q2←Q2 18.85←0.75←6.0←4.13 2022←2019 |
0.6←0.89 (-32.58%) Q2←Q1 0.6←1.06 (-43.4%) Q2←Q2 |
33.36←34.07 Q2←Q1 33.36←39.45 Q2←Q2 兩年新低 |
15.96←17.17 Q2←Q1 15.96←23.0 Q2←Q2 |
11.14←11.56 Q2←Q1 11.14←14.99 Q2←Q2 |
2.61←2.87 Q2←Q1 2.61←4.76 Q2←Q2 |
1.65←1.8 Q2←Q1 1.65←2.69 Q2←Q2 |
0.32 | |
| 17 大汽電[上櫃] 中型股(12.23億) |
17 大汽電[上櫃] 中型股(12.23億) |
43.6 (-0.46%) 74張 (-0.28%) ↘43.82 ↘43.8 ↘45.06 ↘49.63 (-1.13%) (-45.38%) |
-1.13% -1.8% -10.66% -24.83% |
-3.24% -12.15% -26.56% -17.11% |
29.22 6.28,6.63 look 45.4,35.4 -1.76 |
49.2 25.81,28.86 look 84.7,35.4 -1.11 -0.54 |
33.09 38.24,38.81 (41.7, 48.4) 靠中軌 44.2,43.0 0.16 (45.1, 16.07%) |
0.04% -25 0 0 ↘ 8.29,8.36,8.34,8.31,8.23 (-0.72%) |
賣 ,賣 ,賣 買超:1/5 2.67% 賣超:1/5 13.33% 賣,平,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) -12 (0.66) 6 |
-15 (連2買轉賣) 20.27 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 79.8,79.77 → 5.14,5.14 |
49.37(13.23%) | N/A | N/A | N/A N/A |
5.73% 0 |
11.95 (13.03,23.01,32.99) |
2.59 (1.49,1.77,2.05) |
1.71 | G Y! | -26.82 8.8 2.3億(8月) | -21.94 -8.58 2.11億(7月) | 1.54 -0.77 2.31億(6月) |
0.05←0.07 (-28.57%) Q2←Q1 0.05←0.14 (-64.29%) Q2←Q2 |
6.6←7.93 (-16.77%) Q2←Q1 6.6←5.75 (+14.78%) Q2←Q2 |
1.28←0.09←0.52←0.2 Q2←Q2 2.77←3.79←5.74←7.45 2022←2019 |
0.38←0.84 (-54.76%) Q2←Q1 連3降 0.38←0.41 (-7.32%) Q2←Q2 |
12.57←20.71 Q2←Q1 連3降 12.57←13.62 Q2←Q2 |
6.75←16.18 Q2←Q1 連3降 6.75←8.19 Q2←Q2 |
6.07←12.07 Q2←Q1 連3降 6.07←8.48 Q2←Q2 |
1.85←4.29 Q2←Q1 連3降 1.85←2.5 Q2←Q2 |
1.04←2.32 Q2←Q1 連3降 1.04←1.22 Q2←Q2 |
0.67 | |
