- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.95 (-0.4%) | 3521 | -43 | 5 | 5 | 0 | 0.14% | 24.89 (-0.3) | 581 (-23.35%) |
| 2026-06-02 | 25.05 (3.3%) | 3564 | 151 | 0 | 0 | 0 | 0.0% | 25.19 (1.06) | 758 (29.13%) |
| 2026-06-01 | 24.25 (1.46%) | 3413 | -36 | 0 | 0 | 0 | 0.0% | 24.13 (-0.25) | 587 (77.34%) |
| 2026-05-29 | 23.9 (0.63%) | 3449 | -92 | 0 | 0 | 0 | 0.0% | 24.38 (-0.65) | 331 (-15.78%) |
| 2026-05-28 | 23.75 (-0.63%) | 3541 | -4 | 0 | 0 | 0 | 0.0% | 25.03 (-0.03) | 393 (-0.76%) |
| 2026-05-27 | 23.9 (-1.24%) | 3545 | 9 | 0 | 0 | 0 | 0.0% | 25.06 (0.06) | 396 (12.82%) |
| 2026-05-26 | 24.2 (-0.82%) | 3536 | 24 | 0 | 0 | 0 | 0.0% | 25.0 (0.17) | 351 (-35.36%) |
| 2026-05-25 | 24.4 (-0.81%) | 3512 | 14 | 0 | 0 | 0 | 0.0% | 24.83 (0.1) | 543 (41.78%) |
| 2026-05-22 | 24.6 (2.07%) | 3498 | 35 | 0 | 0 | 0 | 0.0% | 24.73 (0.25) | 383 (39.27%) |
| 2026-05-21 | 24.1 (1.26%) | 3463 | -11 | 0 | 0 | 0 | 0.0% | 24.48 (-0.08) | 275 (89.66%) |
| 2026-05-20 | 23.8 (0.21%) | 3474 | 19 | 0 | 0 | 0 | 0.0% | 24.56 (0.14) | 145 (-42.46%) |
| 2026-05-19 | 23.75 (-0.21%) | 3455 | -4 | 0 | 0 | 0 | 0.0% | 24.42 (-0.03) | 252 (-23.4%) |
| 2026-05-18 | 23.8 (0.0%) | 3459 | -12 | 0 | 0 | 0 | 0.0% | 24.45 (-0.09) | 329 (-26.89%) |
| 2026-05-15 | 23.8 (-1.04%) | 3471 | -5 | 0 | 0 | 0 | 0.0% | 24.54 (-0.03) | 450 (-0.66%) |
| 2026-05-14 | 24.05 (-1.64%) | 3476 | -67 | 0 | 0 | 0 | 0.0% | 24.57 (-0.48) | 453 (-1.52%) |
| 2026-05-13 | 24.45 (-1.61%) | 3543 | -12 | 0 | -8 | 0 | 0.0% | 25.05 (-0.08) | 460 (-28.35%) |
| 2026-05-12 | 24.85 (-2.17%) | 3555 | -98 | 8 | 0 | 0 | 0.23% | 25.13 (-0.69) | 642 (-65.43%) |
| 2026-05-11 | 25.4 (0.2%) | 3653 | -23 | 8 | 0 | 0 | 0.22% | 25.82 (-0.17) | 1857 (-26.63%) |
| 2026-05-08 | 25.35 (6.96%) | 3676 | 98 | 8 | 4 | 0 | 0.22% | 25.99 (0.7) | 2531 (557.4%) |
| 2026-05-07 | 23.7 (0.21%) | 3578 | -12 | 4 | 0 | 0 | 0.11% | 25.29 (-0.09) | 385 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.65 (-2.27%) | 3590 | -10 | 4 | 0 | 0 | 0.11% | 25.38 (-0.07) | 585 (163.51%) |
| 2026-05-05 | 24.2 (1.68%) | 3600 | -16 | 4 | 0 | 0 | 0.11% | 25.45 (-0.11) | 222 (-49.2%) |
| 2026-05-04 | 23.8 (-0.42%) | 3616 | 25 | 4 | 0 | 0 | 0.11% | 25.56 (0.17) | 437 (49.66%) |
| 2026-04-30 | 23.9 (0.21%) | 3591 | -18 | 4 | 0 | 0 | 0.11% | 25.39 (-0.12) | 292 (121.21%) |
| 2026-04-29 | 23.85 (0.0%) | 3609 | 29 | 4 | 0 | 0 | 0.11% | 25.51 (0.2) | 132 (-65.08%) |
| 2026-04-28 | 23.85 (-0.62%) | 3580 | 34 | 4 | 0 | 0 | 0.11% | 25.31 (0.24) | 378 (-25.59%) |
| 2026-04-27 | 24.0 (0.0%) | 3546 | 119 | 4 | 0 | 0 | 0.11% | 25.07 (0.84) | 508 (-24.52%) |
| 2026-04-24 | 24.0 (-0.83%) | 3427 | 54 | 4 | -20 | 0 | 0.12% | 24.23 (0.39) | 673 (-36.81%) |
| 2026-04-23 | 24.2 (-5.1%) | 3373 | 104 | 24 | 2 | 0 | 0.71% | 23.84 (0.73) | 1065 (68.25%) |
| 2026-04-22 | 25.5 (-1.54%) | 3269 | 80 | 22 | 0 | 0 | 0.67% | 23.11 (0.57) | 633 (-23.83%) |
| 2026-04-21 | 25.9 (0.39%) | 3189 | -6 | 22 | 0 | 0 | 0.69% | 22.54 (-0.05) | 831 (-49.94%) |
| 2026-04-20 | 25.8 (1.57%) | 3195 | -100 | 22 | 1 | 0 | 0.69% | 22.59 (-0.7) | 1660 (190.72%) |
| 2026-04-17 | 25.4 (-0.97%) | 3295 | -4 | 21 | 0 | 0 | 0.64% | 23.29 (-0.03) | 571 (-78.0%) |
| 2026-04-16 | 25.65 (2.4%) | 3299 | -292 | 21 | 0 | 0 | 0.64% | 23.32 (-2.07) | 2596 (357.85%) |
| 2026-04-15 | 25.05 (0.8%) | 3591 | 57 | 21 | 0 | 0 | 0.58% | 25.39 (0.41) | 567 (12.5%) |
| 2026-04-14 | 24.85 (-0.8%) | 3534 | 23 | 21 | 0 | 0 | 0.59% | 24.98 (0.16) | 504 (-44.37%) |
| 2026-04-13 | 25.05 (2.45%) | 3511 | -27 | 21 | -6 | 0 | 0.6% | 24.82 (-0.19) | 906 (50.75%) |
| 2026-04-10 | 24.45 (1.03%) | 3538 | -18 | 27 | 10 | 0 | 0.76% | 25.01 (-0.13) | 601 (-64.54%) |
| 2026-04-09 | 24.2 (-8.16%) | 3556 | -2 | 17 | 17 | 0 | 0.48% | 25.14 (-0.01) | 1695 (-47.34%) |
| 2026-04-08 | 26.35 (2.93%) | 3558 | -94 | 0 | 0 | 0 | 0.0% | 25.15 (-0.67) | 3219 (134.28%) |
| 2026-04-07 | 25.6 (9.87%) | 3652 | 43 | 0 | 0 | 0 | 0.0% | 25.82 (0.31) | 1374 (611.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.3 (-0.21%) | 3609 | -8 | 0 | 0 | 0 | 0.0% | 25.51 (-0.06) | 193 (-40.43%) |
| 2026-04-01 | 23.35 (1.74%) | 3617 | 29 | 0 | 0 | 0 | 0.0% | 25.57 (0.21) | 324 (-39.55%) |
| 2026-03-31 | 22.95 (-1.71%) | 3588 | 15 | 0 | 0 | 0 | 0.0% | 25.36 (0.1) | 536 (34.34%) |
| 2026-03-30 | 23.35 (-2.1%) | 3573 | -14 | 0 | 0 | 0 | 0.0% | 25.26 (-0.1) | 399 (-5.67%) |
| 2026-03-27 | 23.85 (-1.85%) | 3587 | 28 | 0 | -2 | 0 | 0.0% | 25.36 (0.2) | 423 (-6.42%) |
| 2026-03-26 | 24.3 (0.62%) | 3559 | 2 | 2 | -4 | 0 | 0.06% | 25.16 (0.02) | 452 (68.66%) |
| 2026-03-25 | 24.15 (2.99%) | 3557 | 14 | 6 | 4 | 0 | 0.17% | 25.14 (0.09) | 268 (-68.36%) |
| 2026-03-24 | 23.45 (-1.88%) | 3543 | 12 | 2 | 0 | 0 | 0.06% | 25.05 (0.09) | 847 (88.64%) |
| 2026-03-23 | 23.9 (-3.24%) | 3531 | -18 | 2 | 1 | 0 | 0.06% | 24.96 (-0.13) | 449 (-5.27%) |
| 2026-03-20 | 24.7 (-1.4%) | 3549 | -11 | 1 | 0 | 0 | 0.03% | 25.09 (-0.08) | 474 (-26.96%) |
| 2026-03-19 | 25.05 (-1.96%) | 3560 | -41 | 1 | 0 | 0 | 0.03% | 25.17 (-0.29) | 649 (5.53%) |
| 2026-03-18 | 25.55 (0.99%) | 3601 | -4 | 1 | 0 | 0 | 0.03% | 25.46 (-0.02) | 615 (9.04%) |
| 2026-03-17 | 25.3 (2.02%) | 3605 | 54 | 1 | 0 | 0 | 0.03% | 25.48 (0.38) | 564 (7.63%) |
| 2026-03-16 | 24.8 (-1.39%) | 3551 | 15 | 1 | 0 | 0 | 0.03% | 25.1 (0.1) | 524 (-35.63%) |
| 2026-03-13 | 25.15 (2.65%) | 3536 | -40 | 1 | -2 | 0 | 0.03% | 25.0 (-0.28) | 814 (18.49%) |
| 2026-03-12 | 24.5 (-1.8%) | 3576 | 45 | 3 | -2 | 0 | 0.08% | 25.28 (0.32) | 687 (58.29%) |
| 2026-03-11 | 24.95 (2.46%) | 3531 | -25 | 5 | 1 | 0 | 0.14% | 24.96 (-0.18) | 434 (-21.52%) |
| 2026-03-10 | 24.35 (1.25%) | 3556 | 45 | 4 | -7 | 0 | 0.11% | 25.14 (0.32) | 553 (-46.26%) |
| 2026-03-09 | 24.05 (-8.38%) | 3511 | -220 | 11 | 7 | 0 | 0.31% | 24.82 (-1.55) | 1029 (-32.17%) |
| 2026-03-06 | 26.25 (-3.31%) | 3731 | -22 | 4 | -29 | 0 | 0.11% | 26.37 (-0.16) | 1517 (-4.65%) |
| 2026-03-05 | 27.15 (0.56%) | 3753 | -88 | 33 | -7 | 0 | 0.88% | 26.53 (-0.62) | 1591 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.0 (-3.05%) | 3841 | -13 | 40 | -30 | 0 | 1.04% | 27.15 (-0.09) | 1628 (-57.1%) |
| 2026-03-03 | 27.85 (-0.54%) | 3854 | 82 | 70 | 8 | 0 | 1.82% | 27.24 (0.58) | 3795 (104.03%) |
| 2026-03-02 | 28.0 (0.0%) | 3772 | -92 | 62 | -4 | 0 | 1.64% | 26.66 (-0.66) | 1860 (-40.29%) |
| 2026-02-26 | 28.0 (0.36%) | 3864 | 51 | 66 | 17 | 0 | 1.71% | 27.32 (0.37) | 3115 (-46.3%) |
| 2026-02-25 | 27.9 (4.3%) | 3813 | 53 | 49 | 31 | 0 | 1.29% | 26.95 (0.37) | 5801 (108.82%) |
| 2026-02-24 | 26.75 (4.49%) | 3760 | -33 | 18 | 4 | 0 | 0.48% | 26.58 (-0.23) | 2778 (91.72%) |
| 2026-02-23 | 25.6 (8.47%) | 3793 | -127 | 14 | 9 | 0 | 0.37% | 26.81 (-0.9) | 1449 (154.66%) |
| 2026-02-11 | 23.6 (1.72%) | 3920 | 12 | 5 | -1 | 0 | 0.13% | 27.71 (0.08) | 569 (12.67%) |
| 2026-02-10 | 23.2 (-1.69%) | 3908 | 31 | 6 | 0 | 0 | 0.15% | 27.63 (0.22) | 505 (12.72%) |
| 2026-02-09 | 23.6 (-1.87%) | 3877 | 3 | 6 | -1 | 0 | 0.15% | 27.41 (0.02) | 448 (-44.21%) |
| 2026-02-06 | 24.05 (1.26%) | 3874 | -63 | 7 | 0 | 0 | 0.18% | 27.39 (-0.44) | 803 (55.02%) |
| 2026-02-05 | 23.75 (-1.04%) | 3937 | -8 | 7 | 0 | 0 | 0.18% | 27.83 (-0.06) | 518 (51.02%) |
| 2026-02-04 | 24.0 (1.69%) | 3945 | -90 | 7 | -5 | 0 | 0.18% | 27.89 (-0.63) | 343 (8.54%) |
| 2026-02-03 | 23.6 (1.94%) | 4035 | -4 | 12 | -1 | 0 | 0.3% | 28.52 (-0.03) | 316 (-56.83%) |
| 2026-02-02 | 23.15 (-4.54%) | 4039 | -79 | 13 | 0 | 0 | 0.32% | 28.55 (-0.56) | 732 (24.7%) |
| 2026-01-30 | 24.25 (-2.22%) | 4118 | -13 | 13 | 2 | 0 | 0.32% | 29.11 (-0.09) | 587 (-21.31%) |
| 2026-01-29 | 24.8 (-2.55%) | 4131 | -59 | 11 | 8 | 0 | 0.27% | 29.2 (-0.42) | 746 (23.92%) |
| 2026-01-28 | 25.45 (-0.2%) | 4190 | -59 | 3 | 0 | 0 | 0.07% | 29.62 (-0.42) | 602 (-22.82%) |
| 2026-01-27 | 25.5 (-2.3%) | 4249 | 48 | 3 | 0 | 0 | 0.07% | 30.04 (0.34) | 780 (-15.4%) |
| 2026-01-26 | 26.1 (0.38%) | 4201 | 38 | 3 | 0 | 0 | 0.07% | 29.7 (0.27) | 922 (-14.31%) |
| 2026-01-23 | 26.0 (-2.44%) | 4163 | -99 | 3 | -2 | 0 | 0.07% | 29.43 (-0.7) | 1076 (-14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.65 (-0.19%) | 4262 | 72 | 5 | -11 | 2 | 0.12% | 30.13 (0.51) | 1261 (-44.01%) |
| 2026-01-21 | 26.7 (-4.3%) | 4190 | -19 | 16 | -46 | 0 | 0.38% | 29.62 (-0.13) | 2252 (-78.85%) |
| 2026-01-20 | 27.9 (5.48%) | 4209 | 120 | 62 | 40 | 0 | 1.47% | 29.75 (0.84) | 10650 (893.47%) |
| 2026-01-19 | 26.45 (-0.19%) | 4089 | 12 | 22 | -8 | 0 | 0.54% | 28.91 (0.09) | 1072 (-36.42%) |
| 2026-01-16 | 26.5 (-3.28%) | 4077 | 18 | 30 | -4 | 0 | 0.74% | 28.82 (0.13) | 1686 (-58.66%) |
| 2026-01-15 | 27.4 (2.81%) | 4059 | 96 | 34 | -114 | 0 | 0.84% | 28.69 (0.68) | 4078 (43.74%) |
| 2026-01-14 | 26.65 (9.9%) | 3963 | -145 | 148 | 8 | 0 | 3.73% | 28.01 (-1.03) | 2837 (305.29%) |
| 2026-01-13 | 24.25 (-0.82%) | 4108 | -4 | 140 | 0 | 0 | 3.41% | 29.04 (-0.03) | 700 (33.84%) |
| 2026-01-12 | 24.45 (0.2%) | 4112 | 1 | 140 | 0 | 0 | 3.4% | 29.07 (0.01) | 523 (3.56%) |
| 2026-01-09 | 24.4 (1.67%) | 4111 | 4 | 140 | 2 | 0 | 3.41% | 29.06 (0.03) | 505 (-67.08%) |
| 2026-01-08 | 24.0 (-5.51%) | 4107 | -21 | 138 | -24 | 0 | 3.36% | 29.03 (-0.15) | 1534 (80.05%) |
| 2026-01-07 | 25.4 (4.1%) | 4128 | 46 | 162 | 20 | 0 | 3.92% | 29.18 (0.32) | 852 (-8.78%) |
| 2026-01-06 | 24.4 (-1.21%) | 4082 | -12 | 142 | 0 | 0 | 3.48% | 28.86 (-0.08) | 934 (-24.31%) |
| 2026-01-05 | 24.7 (-4.45%) | 4094 | 0 | 142 | -15 | 0 | 3.47% | 28.94 (0.0) | 1234 (72.35%) |
| 2026-01-02 | 25.85 (3.19%) | 4094 | -23 | 157 | 10 | 0 | 3.83% | 28.94 (-0.16) | 716 (-47.93%) |
| 2025-12-31 | 25.05 (-2.91%) | 4117 | 12 | 147 | 1 | 0 | 3.57% | 29.1 (0.08) | 1375 (41.46%) |
| 2025-12-30 | 25.8 (-0.19%) | 4105 | 57 | 146 | -13 | 0 | 3.56% | 29.02 (0.4) | 972 (-15.48%) |
| 2025-12-29 | 25.85 (-1.71%) | 4048 | -20 | 159 | 0 | 0 | 3.93% | 28.62 (-0.14) | 1150 (-8.22%) |
| 2025-12-26 | 26.3 (-1.68%) | 4068 | -40 | 159 | -6 | 0 | 3.91% | 28.76 (-0.28) | 1253 (-33.39%) |
| 2025-12-24 | 26.75 (-2.9%) | 4108 | -12 | 165 | -14 | 0 | 4.02% | 29.04 (-0.08) | 1881 (-54.36%) |
| 2025-12-23 | 27.55 (1.47%) | 4120 | 53 | 179 | 13 | 0 | 4.34% | 29.12 (0.37) | 4121 (59.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.15 (7.31%) | 4067 | 208 | 166 | 11 | 0 | 4.08% | 28.75 (1.47) | 2576 (207.03%) |
| 2025-12-19 | 25.3 (0.2%) | 3859 | -1 | 155 | -1 | 0 | 4.02% | 27.28 (-0.01) | 839 (-37.85%) |
| 2025-12-18 | 25.25 (-2.13%) | 3860 | -173 | 156 | -6 | 0 | 4.04% | 27.29 (-1.22) | 1350 (-25.7%) |
| 2025-12-17 | 25.8 (-2.82%) | 4033 | -131 | 162 | -10 | 0 | 4.02% | 28.51 (-0.93) | 1817 (-6.34%) |
| 2025-12-16 | 26.55 (-0.56%) | 4164 | 28 | 172 | 0 | 0 | 4.13% | 29.44 (0.2) | 1940 (39.17%) |
| 2025-12-15 | 26.7 (-1.11%) | 4136 | 16 | 172 | -2 | 0 | 4.16% | 29.24 (0.12) | 1394 (-49.62%) |
| 2025-12-12 | 27.0 (3.85%) | 4120 | 93 | 174 | 7 | 0 | 4.22% | 29.12 (0.65) | 2767 (66.49%) |
| 2025-12-11 | 26.0 (-2.44%) | 4027 | -119 | 167 | -6 | 0 | 4.15% | 28.47 (-0.84) | 1662 (-50.25%) |
| 2025-12-10 | 26.65 (-3.09%) | 4146 | 188 | 173 | -3 | 0 | 4.17% | 29.31 (1.33) | 3341 (-8.54%) |
| 2025-12-09 | 27.5 (7.21%) | 3958 | -59 | 176 | 9 | 0 | 4.45% | 27.98 (-0.42) | 3653 (73.7%) |
| 2025-12-08 | 25.65 (-1.72%) | 4017 | -119 | 167 | -119 | 0 | 4.16% | 28.4 (-0.84) | 2103 (-72.57%) |
| 2025-12-05 | 26.1 (-10.0%) | 4136 | -71 | 286 | -5 | 0 | 6.91% | 29.24 (-0.5) | 7666 (-52.11%) |
| 2025-12-04 | 29.0 (5.84%) | 4207 | 414 | 291 | 79 | 0 | 6.92% | 29.74 (2.93) | 16007 (201.34%) |
| 2025-12-03 | 27.4 (5.38%) | 3793 | -270 | 212 | 37 | 0 | 5.59% | 26.81 (-1.91) | 5312 (59.52%) |
| 2025-12-02 | 26.0 (-4.76%) | 4063 | -89 | 175 | -59 | 0 | 4.31% | 28.72 (-0.63) | 3330 (-64.6%) |
| 2025-12-01 | 27.3 (2.82%) | 4152 | 150 | 234 | 58 | 0 | 5.64% | 29.35 (1.06) | 9407 (153.35%) |
| 2025-11-28 | 26.55 (4.12%) | 4002 | 188 | 176 | 5 | 0 | 4.4% | 28.29 (1.33) | 3713 (54.13%) |
| 2025-11-27 | 25.5 (0.79%) | 3814 | 5 | 171 | 6 | 0 | 4.48% | 26.96 (0.03) | 2409 (-14.97%) |
| 2025-11-26 | 25.3 (-1.36%) | 3809 | -253 | 165 | -2 | 0 | 4.33% | 26.93 (-1.78) | 2833 (-44.61%) |
| 2025-11-25 | 25.65 (3.01%) | 4062 | 75 | 167 | -2 | 0 | 4.11% | 28.71 (0.53) | 5115 (97.19%) |
| 2025-11-24 | 24.9 (-1.39%) | 3987 | 44 | 169 | -20 | 0 | 4.24% | 28.18 (0.31) | 2594 (-70.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.25 (-3.44%) | 3943 | -595 | 189 | -63 | 0 | 4.79% | 27.87 (-4.21) | 8868 (-11.83%) |
| 2025-11-20 | 26.15 (9.87%) | 4538 | 630 | 252 | 115 | 0 | 5.55% | 32.08 (4.45) | 10058 (494.8%) |
| 2025-11-19 | 23.8 (3.93%) | 3908 | 253 | 137 | -3 | 0 | 3.51% | 27.63 (1.79) | 1691 (42.58%) |
| 2025-11-18 | 22.9 (-0.87%) | 3655 | -75 | 140 | 5 | 0 | 3.83% | 25.84 (-0.53) | 1186 (-59.77%) |
| 2025-11-17 | 23.1 (-0.43%) | 3730 | -54 | 135 | -2 | 0 | 3.62% | 26.37 (-0.38) | 2948 (100.27%) |
| 2025-11-14 | 23.2 (4.27%) | 3784 | -47 | 137 | 4 | 0 | 3.62% | 26.75 (-0.33) | 1472 (-46.69%) |
| 2025-11-13 | 22.25 (4.95%) | 3831 | 17 | 133 | 0 | 0 | 3.47% | 27.08 (0.12) | 2761 (413.2%) |
| 2025-11-12 | 21.2 (3.41%) | 3814 | 146 | 133 | -1 | 0 | 3.49% | 26.96 (1.03) | 538 (28.71%) |
| 2025-11-11 | 20.5 (0.74%) | 3668 | -33 | 134 | -1 | 0 | 3.65% | 25.93 (-0.23) | 418 (-0.48%) |
| 2025-11-10 | 20.35 (-2.63%) | 3701 | -1 | 135 | -16 | 0 | 3.65% | 26.16 (-0.01) | 420 (-41.75%) |
| 2025-11-07 | 20.9 (-3.02%) | 3702 | -44 | 151 | -19 | 0 | 4.08% | 26.17 (-0.31) | 721 (8.75%) |
| 2025-11-06 | 21.55 (-1.82%) | 3746 | -8 | 170 | -2 | 0 | 4.54% | 26.48 (-0.06) | 663 (-50.15%) |
| 2025-11-05 | 21.95 (2.57%) | 3754 | 11 | 172 | -2 | 0 | 4.58% | 26.54 (0.08) | 1330 (-75.34%) |
| 2025-11-04 | 21.4 (-6.55%) | 3743 | 222 | 174 | 42 | 0 | 4.65% | 26.46 (1.57) | 5393 (518.46%) |
| 2025-11-03 | 22.9 (9.83%) | 3521 | -143 | 132 | 2 | 0 | 3.75% | 24.89 (-1.01) | 872 (-24.96%) |
| 2025-10-31 | 20.85 (2.21%) | 3664 | 50 | 130 | 0 | 0 | 3.55% | 25.9 (0.35) | 1162 (72.92%) |
| 2025-10-30 | 20.4 (5.15%) | 3614 | 199 | 130 | 0 | 0 | 3.6% | 25.55 (1.41) | 672 (103.02%) |
| 2025-10-29 | 19.4 (0.0%) | 3415 | -17 | 130 | 0 | 0 | 3.81% | 24.14 (-0.12) | 331 (2.16%) |
| 2025-10-28 | 19.4 (-2.02%) | 3432 | -35 | 130 | 10 | 0 | 3.79% | 24.26 (-0.25) | 324 (-1.22%) |
| 2025-10-27 | 19.8 (-0.75%) | 3467 | -26 | 120 | 10 | 0 | 3.46% | 24.51 (-0.18) | 328 (89.6%) |
| 2025-10-23 | 19.95 (-0.75%) | 3493 | -43 | 110 | -2 | 0 | 3.15% | 24.69 (-0.31) | 173 (71.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.1 (1.01%) | 3536 | 3 | 112 | 0 | 0 | 3.17% | 25.0 (0.02) | 101 (-74.17%) |
| 2025-10-21 | 19.9 (0.25%) | 3533 | 13 | 112 | 0 | 0 | 3.17% | 24.98 (0.1) | 391 (116.02%) |
| 2025-10-20 | 19.85 (-0.25%) | 3520 | 0 | 112 | 0 | 0 | 3.18% | 24.88 (0.0) | 181 (-21.3%) |
| 2025-10-17 | 19.9 (0.0%) | 3520 | -27 | 112 | 0 | 0 | 3.18% | 24.88 (-0.19) | 230 (-49.78%) |
| 2025-10-16 | 19.9 (-1.73%) | 3547 | 9 | 112 | 0 | 0 | 3.16% | 25.07 (0.06) | 458 (57.39%) |
| 2025-10-15 | 20.25 (2.27%) | 3538 | -7 | 112 | 0 | 0 | 3.17% | 25.01 (-0.05) | 291 (-69.91%) |
| 2025-10-14 | 19.8 (-2.7%) | 3545 | -73 | 112 | 0 | 0 | 3.16% | 25.06 (-0.52) | 967 (38.14%) |
| 2025-10-13 | 20.35 (-1.45%) | 3618 | -15 | 112 | 0 | 0 | 3.1% | 25.58 (-0.1) | 700 (-74.51%) |
| 2025-10-09 | 20.65 (-8.22%) | 3633 | 23 | 112 | -48 | 0 | 3.08% | 25.68 (0.16) | 2746 (276.68%) |
| 2025-10-08 | 22.5 (-9.82%) | 3610 | 85 | 160 | 27 | 0 | 4.43% | 25.52 (0.6) | 729 (14.08%) |
| 2025-10-07 | 24.95 (3.1%) | 3525 | 11 | 133 | 5 | 0 | 3.77% | 24.92 (0.08) | 639 (60.96%) |
| 2025-10-03 | 24.2 (1.68%) | 3514 | -11 | 128 | 3 | 0 | 3.64% | 24.84 (-0.08) | 397 (-17.98%) |
| 2025-10-02 | 23.8 (-1.24%) | 3525 | -3 | 125 | 10 | 0 | 3.55% | 24.92 (-0.02) | 484 (2.98%) |
| 2025-10-01 | 24.1 (-0.82%) | 3528 | 29 | 115 | 72 | 0 | 3.26% | 24.94 (0.21) | 470 (79.39%) |
| 2025-09-30 | 24.3 (0.83%) | 3499 | -7 | 43 | 21 | 0 | 1.23% | 24.73 (-0.05) | 262 (-62.99%) |
| 2025-09-26 | 24.1 (-2.03%) | 3506 | 5 | 22 | -1 | 0 | 0.63% | 24.78 (0.03) | 708 (43.32%) |
| 2025-09-25 | 24.6 (-2.38%) | 3501 | 17 | 23 | -1 | 0 | 0.66% | 24.75 (0.12) | 494 (-32.79%) |
| 2025-09-24 | 25.2 (0.6%) | 3484 | -10 | 24 | 1 | 0 | 0.69% | 24.63 (-0.07) | 735 (11.87%) |
| 2025-09-23 | 25.05 (-1.76%) | 3494 | 15 | 23 | -4 | 0 | 0.66% | 24.7 (0.11) | 657 (-63.07%) |
| 2025-09-22 | 25.5 (2.62%) | 3479 | 73 | 27 | 4 | 0 | 0.78% | 24.59 (0.51) | 1779 (210.47%) |
| 2025-09-19 | 24.85 (0.4%) | 3406 | 31 | 23 | -1 | 0 | 0.68% | 24.08 (0.22) | 573 (-36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.75 (1.23%) | 3375 | -22 | 24 | 3 | 0 | 0.71% | 23.86 (-0.15) | 896 (8.21%) |
| 2025-09-17 | 24.45 (1.45%) | 3397 | 37 | 21 | 0 | 0 | 0.62% | 24.01 (0.26) | 828 (-32.96%) |
| 2025-09-16 | 24.1 (-2.82%) | 3360 | 11 | 21 | -3 | 0 | 0.62% | 23.75 (0.08) | 1235 (13.82%) |
| 2025-09-15 | 24.8 (-2.36%) | 3349 | 128 | 24 | -10 | 0 | 0.72% | 23.67 (0.9) | 1085 (6.69%) |
| 2025-09-12 | 25.4 (-0.2%) | 3221 | -42 | 34 | 2 | 0 | 1.06% | 22.77 (-0.3) | 1017 (-50.1%) |
| 2025-09-11 | 25.45 (-0.78%) | 3263 | -96 | 32 | 4 | 0 | 0.98% | 23.07 (-0.68) | 2038 (-30.25%) |
| 2025-09-10 | 25.65 (-2.47%) | 3359 | 165 | 28 | -4 | 3 | 0.83% | 23.75 (1.17) | 2922 (-35.67%) |
| 2025-09-09 | 26.3 (-0.38%) | 3194 | -725 | 32 | -28 | 0 | 1.0% | 22.58 (-5.12) | 4542 (-47.78%) |
| 2025-09-08 | 26.4 (8.2%) | 3919 | 647 | 60 | 38 | 0 | 1.53% | 27.7 (4.57) | 8698 (228.35%) |
| 2025-09-05 | 24.4 (9.91%) | 3272 | 134 | 22 | 6 | 0 | 0.67% | 23.13 (0.95) | 2649 (141.92%) |
| 2025-09-04 | 22.2 (-3.48%) | 3138 | -66 | 16 | -33 | 0 | 0.51% | 22.18 (-0.47) | 1095 (48.78%) |
| 2025-09-03 | 23.0 (0.0%) | 3204 | -140 | 49 | -1 | 0 | 1.53% | 22.65 (-0.99) | 736 (-37.73%) |
| 2025-09-02 | 23.0 (-3.56%) | 3344 | -49 | 50 | 6 | 0 | 1.5% | 23.64 (-0.35) | 1182 (-10.59%) |
| 2025-09-01 | 23.85 (1.92%) | 3393 | 95 | 44 | -9 | 8 | 1.3% | 23.99 (0.68) | 1322 (-22.83%) |
| 2025-08-29 | 23.4 (-0.85%) | 3298 | -46 | 53 | 0 | 0 | 1.61% | 23.31 (-0.33) | 1713 (-67.39%) |
| 2025-08-28 | 23.6 (5.83%) | 3344 | 183 | 53 | 28 | 0 | 1.58% | 23.64 (1.29) | 5253 (136.2%) |
| 2025-08-27 | 22.3 (-6.5%) | 3161 | 44 | 25 | -16 | 0 | 0.79% | 22.35 (0.32) | 2224 (-6.04%) |
| 2025-08-26 | 23.85 (6.24%) | 3117 | 61 | 41 | 16 | 0 | 1.32% | 22.03 (0.43) | 2367 (111.72%) |
| 2025-08-25 | 22.45 (2.98%) | 3056 | -87 | 25 | 11 | 0 | 0.82% | 21.6 (-0.62) | 1118 (110.55%) |
| 2025-08-22 | 21.8 (0.93%) | 3143 | -57 | 14 | 2 | 0 | 0.45% | 22.22 (-0.4) | 531 (21.23%) |
| 2025-08-21 | 21.6 (1.17%) | 3200 | -52 | 12 | 0 | 0 | 0.38% | 22.62 (-0.37) | 438 (-30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.35 (0.71%) | 3252 | 4 | 12 | 5 | 0 | 0.37% | 22.99 (0.03) | 634 (-51.12%) |
| 2025-08-19 | 21.2 (-3.85%) | 3248 | 35 | 7 | -26 | 0 | 0.22% | 22.96 (0.25) | 1297 (19.98%) |
| 2025-08-18 | 22.05 (0.0%) | 3213 | -26 | 33 | 0 | 0 | 1.03% | 22.71 (-0.19) | 1081 (17.37%) |
| 2025-08-15 | 22.05 (-0.9%) | 3239 | 4 | 33 | -24 | 0 | 1.02% | 22.9 (0.03) | 921 (-30.7%) |
| 2025-08-14 | 22.25 (1.14%) | 3235 | 34 | 57 | -1 | 0 | 1.76% | 22.87 (0.24) | 1329 (-35.04%) |
| 2025-08-13 | 22.0 (2.56%) | 3201 | -138 | 58 | 8 | 0 | 1.81% | 22.63 (-0.97) | 2046 (-7.84%) |
| 2025-08-12 | 21.45 (-0.69%) | 3339 | 133 | 50 | -1 | 0 | 1.5% | 23.6 (0.94) | 2220 (-49.25%) |
| 2025-08-11 | 21.6 (7.46%) | 3206 | -82 | 51 | 48 | 0 | 1.59% | 22.66 (-0.58) | 4374 (138.5%) |
| 2025-08-08 | 20.1 (-0.99%) | 3288 | -35 | 3 | -6 | 0 | 0.09% | 23.24 (-0.25) | 1834 (-66.59%) |
| 2025-08-07 | 20.3 (6.56%) | 3323 | 289 | 9 | 9 | 0 | 0.27% | 23.49 (2.04) | 5489 (1846.45%) |
| 2025-08-06 | 19.05 (0.53%) | 3034 | 83 | 0 | 0 | 0 | 0.0% | 21.45 (0.59) | 282 (-22.31%) |
| 2025-08-05 | 18.95 (0.53%) | 2951 | 13 | 0 | 0 | 0 | 0.0% | 20.86 (0.09) | 363 (32.0%) |
| 2025-08-04 | 18.85 (3.29%) | 2938 | -27 | 0 | 0 | 0 | 0.0% | 20.77 (-0.19) | 275 (26.73%) |
| 2025-08-01 | 18.25 (1.39%) | 2965 | 2 | 0 | 0 | 0 | 0.0% | 20.96 (0.01) | 217 (-13.55%) |
| 2025-07-31 | 18.0 (-1.64%) | 2963 | 18 | 0 | 0 | 0 | 0.0% | 20.95 (0.13) | 251 (-3.83%) |
| 2025-07-30 | 18.3 (2.52%) | 2945 | -21 | 0 | 0 | 0 | 0.0% | 20.82 (-0.15) | 261 (113.93%) |
| 2025-07-29 | 17.85 (-0.28%) | 2966 | -12 | 0 | 0 | 0 | 0.0% | 20.97 (-0.08) | 122 (-50.61%) |
| 2025-07-28 | 17.9 (0.0%) | 2978 | -1 | 0 | 0 | 0 | 0.0% | 21.05 (-0.01) | 247 (147.0%) |
| 2025-07-25 | 17.9 (-1.1%) | 2979 | -20 | 0 | 0 | 0 | 0.0% | 21.06 (-0.14) | 100 (-5.66%) |
| 2025-07-24 | 18.1 (-0.55%) | 2999 | -12 | 0 | 0 | 0 | 0.0% | 21.2 (-0.09) | 106 (-54.51%) |
| 2025-07-23 | 18.2 (1.68%) | 3011 | -7 | 0 | 0 | 0 | 0.0% | 21.29 (-0.04) | 233 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.9 (-3.24%) | 3018 | -15 | 0 | 0 | 0 | 0.0% | 21.33 (-0.11) | 306 (70.0%) |
| 2025-07-21 | 18.5 (1.65%) | 3033 | 0 | 0 | 0 | 0 | 0.0% | 21.44 (0.0) | 180 (-50.95%) |
| 2025-07-18 | 18.2 (1.68%) | 3033 | -4 | 0 | 0 | 0 | 0.0% | 21.44 (-0.03) | 367 (97.31%) |
| 2025-07-17 | 17.9 (0.56%) | 3037 | -3 | 0 | 0 | 0 | 0.0% | 21.47 (-0.02) | 186 (39.85%) |
| 2025-07-16 | 17.8 (-0.28%) | 3040 | -5 | 0 | 0 | 0 | 0.0% | 21.49 (-0.04) | 133 (-2.92%) |
| 2025-07-15 | 17.85 (0.85%) | 3045 | -22 | 0 | 0 | 0 | 0.0% | 21.53 (-0.15) | 137 (-22.16%) |
| 2025-07-14 | 17.7 (-0.28%) | 3067 | 7 | 0 | 0 | 0 | 0.0% | 21.68 (0.05) | 176 (-10.66%) |
| 2025-07-11 | 17.75 (0.57%) | 3060 | 31 | 0 | 0 | 0 | 0.0% | 21.63 (0.22) | 197 (6.49%) |
| 2025-07-10 | 17.65 (-1.12%) | 3029 | 30 | 0 | 0 | 0 | 0.0% | 21.41 (0.21) | 185 (-33.93%) |
| 2025-07-09 | 17.85 (0.0%) | 2999 | -4 | 0 | 0 | 0 | 0.0% | 21.2 (-0.03) | 280 (-84.88%) |
| 2025-07-08 | 17.85 (1.71%) | 3003 | -11 | 0 | 0 | 0 | 0.0% | 21.23 (-0.08) | 1852 (181.46%) |
| 2025-07-07 | 17.55 (-3.57%) | 3014 | 53 | 0 | 0 | 0 | 0.0% | 21.31 (0.38) | 658 (204.63%) |
| 2025-07-04 | 18.2 (-1.62%) | 2961 | 18 | 0 | 0 | 0 | 0.0% | 20.93 (0.13) | 216 (-37.57%) |
| 2025-07-03 | 18.5 (0.54%) | 2943 | 45 | 0 | 0 | 0 | 0.0% | 20.8 (0.31) | 346 (57.27%) |
| 2025-07-02 | 18.4 (-0.81%) | 2898 | -33 | 0 | -15 | 0 | 0.0% | 20.49 (-0.23) | 220 (-57.12%) |
| 2025-07-01 | 18.55 (1.64%) | 2931 | 36 | 15 | 15 | 0 | 0.51% | 20.72 (0.25) | 513 (49.56%) |
| 2025-06-30 | 18.25 (-3.95%) | 2895 | -2 | 0 | 0 | 0 | 0.0% | 20.47 (-0.01) | 343 (-4.19%) |
| 2025-06-27 | 19.0 (0.0%) | 2897 | -9 | 0 | 0 | 0 | 0.0% | 20.48 (-0.06) | 358 (-19.91%) |
| 2025-06-26 | 19.0 (-2.81%) | 2906 | -110 | 0 | 0 | 0 | 0.0% | 20.54 (-0.78) | 447 (-46.53%) |
| 2025-06-25 | 19.55 (7.12%) | 3016 | 107 | 0 | -1 | 1 | 0.0% | 21.32 (0.76) | 836 (446.41%) |
| 2025-06-24 | 18.25 (0.55%) | 2909 | -25 | 1 | 0 | 0 | 0.03% | 20.56 (-0.18) | 153 (1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.15 (-0.55%) | 2934 | 31 | 1 | -9 | 0 | 0.03% | 20.74 (0.22) | 151 (-43.45%) |
| 2025-06-20 | 18.25 (-2.67%) | 2903 | -44 | 10 | -1 | 0 | 0.34% | 20.52 (-0.31) | 267 (-22.83%) |
| 2025-06-19 | 18.75 (-1.57%) | 2947 | 20 | 11 | -3 | 0 | 0.37% | 20.83 (0.14) | 346 (-18.01%) |
| 2025-06-18 | 19.05 (-1.3%) | 2927 | -89 | 14 | -11 | 0 | 0.48% | 20.69 (-0.63) | 422 (7.65%) |
| 2025-06-17 | 19.3 (-0.77%) | 3016 | -23 | 25 | -1 | 0 | 0.83% | 21.32 (-0.16) | 392 (-26.73%) |
| 2025-06-16 | 19.45 (0.26%) | 3039 | 3 | 26 | -4 | 3 | 0.86% | 21.48 (0.02) | 535 (-0.74%) |
| 2025-06-13 | 19.4 (0.78%) | 3036 | -45 | 30 | 1 | 0 | 0.99% | 21.46 (-0.32) | 539 (-49.63%) |
| 2025-06-12 | 19.25 (-0.77%) | 3081 | -49 | 29 | -1 | 1 | 0.94% | 21.78 (-0.35) | 1070 (-63.09%) |
| 2025-06-11 | 19.4 (0.52%) | 3130 | 217 | 30 | 9 | 0 | 0.96% | 22.13 (1.54) | 2899 (30.82%) |
| 2025-06-10 | 19.3 (-1.03%) | 2913 | -301 | 21 | -13 | 0 | 0.72% | 20.59 (-2.13) | 2216 (-14.44%) |
| 2025-06-09 | 19.5 (9.86%) | 3214 | 339 | 34 | 34 | 0 | 1.06% | 22.72 (2.4) | 2590 (689.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.95 (4.39%) | 3521 | 72 | 5 | 5 | 0.14% | 24.89 (0.51) | 1926 (-4.37%) |
| 2026-05-29 | 23.9 (-2.85%) | 3449 | -49 | 0 | 0 | 0.0% | 24.38 (-0.35) | 2014 (45.52%) |
| 2026-05-22 | 24.6 (3.36%) | 3498 | 27 | 0 | 0 | 0.0% | 24.73 (0.19) | 1384 (-64.16%) |
| 2026-05-15 | 23.8 (-6.11%) | 3471 | -205 | 0 | -8 | 0.0% | 24.54 (-1.45) | 3862 (-7.16%) |
| 2026-05-08 | 25.35 (6.07%) | 3676 | 85 | 8 | 4 | 0.22% | 25.99 (0.6) | 4160 (217.56%) |
| 2026-04-30 | 23.9 (-0.42%) | 3591 | 164 | 4 | 0 | 0.11% | 25.39 (1.16) | 1310 (-73.06%) |
| 2026-04-24 | 24.0 (-5.51%) | 3427 | 132 | 4 | -17 | 0.12% | 24.23 (0.94) | 4862 (-5.48%) |
| 2026-04-17 | 25.4 (3.89%) | 3295 | -243 | 21 | -6 | 0.64% | 23.29 (-1.72) | 5144 (-25.33%) |
| 2026-04-10 | 24.45 (4.94%) | 3538 | -71 | 27 | 27 | 0.76% | 25.01 (-0.5) | 6889 (374.45%) |
| 2026-04-02 | 23.3 (-2.31%) | 3609 | 22 | 0 | 0 | 0.0% | 25.51 (0.15) | 1452 (-40.47%) |
| 2026-03-27 | 23.85 (-3.44%) | 3587 | 38 | 0 | -1 | 0.0% | 25.36 (0.27) | 2439 (-13.69%) |
| 2026-03-20 | 24.7 (-1.79%) | 3549 | 13 | 1 | 0 | 0.03% | 25.09 (0.09) | 2826 (-19.65%) |
| 2026-03-13 | 25.15 (-4.19%) | 3536 | -195 | 1 | -3 | 0.03% | 25.0 (-1.37) | 3517 (-66.15%) |
| 2026-03-06 | 26.25 (-6.25%) | 3731 | -133 | 4 | -62 | 0.11% | 26.37 (-0.95) | 10391 (-20.94%) |
| 2026-02-26 | 28.0 (18.64%) | 3864 | -56 | 66 | 61 | 1.71% | 27.32 (-0.39) | 13143 (763.53%) |
| 2026-02-11 | 23.6 (-1.87%) | 3920 | 46 | 5 | -2 | 0.13% | 27.71 (0.32) | 1522 (-43.88%) |
| 2026-02-06 | 24.05 (-0.82%) | 3874 | -244 | 7 | -6 | 0.18% | 27.39 (-1.72) | 2712 (-25.43%) |
| 2026-01-30 | 24.25 (-6.73%) | 4118 | -45 | 13 | 10 | 0.32% | 29.11 (-0.32) | 3637 (-77.7%) |
| 2026-01-23 | 26.0 (-1.89%) | 4163 | 86 | 3 | -27 | 0.07% | 29.43 (0.61) | 16311 (66.03%) |
| 2026-01-16 | 26.5 (8.61%) | 4077 | -34 | 30 | -110 | 0.74% | 28.82 (-0.24) | 9824 (94.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.4 (-5.61%) | 4111 | 17 | 140 | -17 | 3.41% | 29.06 (0.12) | 5059 (606.56%) |
| 2026-01-02 | 25.85 (-1.71%) | 4094 | 26 | 157 | -2 | 3.83% | 28.94 (0.18) | 716 (-92.72%) |
| 2025-12-26 | 26.3 (3.95%) | 4068 | 209 | 159 | 4 | 3.91% | 28.76 (1.48) | 9831 (33.94%) |
| 2025-12-19 | 25.3 (-6.3%) | 3859 | -261 | 155 | -19 | 4.02% | 27.28 (-1.84) | 7340 (-45.73%) |
| 2025-12-12 | 27.0 (3.45%) | 4120 | -16 | 174 | -112 | 4.22% | 29.12 (-0.12) | 13526 (-67.58%) |
| 2025-12-05 | 26.1 (-1.69%) | 4136 | 134 | 286 | 110 | 6.91% | 29.24 (0.95) | 41722 (150.37%) |
| 2025-11-28 | 26.55 (5.15%) | 4002 | 59 | 176 | -13 | 4.4% | 28.29 (0.42) | 16664 (-32.67%) |
| 2025-11-21 | 25.25 (8.84%) | 3943 | 159 | 189 | 52 | 4.79% | 27.87 (1.12) | 24751 (341.27%) |
| 2025-11-14 | 23.2 (11.0%) | 3784 | 82 | 137 | -14 | 3.62% | 26.75 (0.58) | 5609 (-37.53%) |
| 2025-11-07 | 20.9 (0.24%) | 3702 | 38 | 151 | 21 | 4.08% | 26.17 (0.27) | 8979 (218.74%) |
| 2025-10-31 | 20.85 (4.51%) | 3664 | 171 | 130 | 20 | 3.55% | 25.9 (1.21) | 2817 (232.98%) |
| 2025-10-23 | 19.95 (0.25%) | 3493 | -27 | 110 | -2 | 3.15% | 24.69 (-0.19) | 846 (-68.03%) |
| 2025-10-17 | 19.9 (-3.63%) | 3520 | -113 | 112 | 0 | 3.18% | 24.88 (-0.8) | 2646 (-35.68%) |
| 2025-10-09 | 20.65 (-14.67%) | 3633 | 119 | 112 | -16 | 3.08% | 25.68 (0.84) | 4114 (155.05%) |
| 2025-10-03 | 24.2 (0.41%) | 3514 | 8 | 128 | 106 | 3.64% | 24.84 (0.06) | 1613 (-63.11%) |
| 2025-09-26 | 24.1 (-3.02%) | 3506 | 100 | 22 | -1 | 0.63% | 24.78 (0.7) | 4373 (-5.28%) |
| 2025-09-19 | 24.85 (-2.17%) | 3406 | 185 | 23 | -11 | 0.68% | 24.08 (1.31) | 4617 (-75.97%) |
| 2025-09-12 | 25.4 (4.1%) | 3221 | -51 | 34 | 12 | 1.06% | 22.77 (-0.36) | 19217 (175.16%) |
| 2025-09-05 | 24.4 (4.27%) | 3272 | -26 | 22 | -31 | 0.67% | 23.13 (-0.18) | 6984 (-44.9%) |
| 2025-08-29 | 23.4 (7.34%) | 3298 | 155 | 53 | 39 | 1.61% | 23.31 (1.09) | 12675 (218.39%) |
| 2025-08-22 | 21.8 (-1.13%) | 3143 | -96 | 14 | -19 | 0.45% | 22.22 (-0.68) | 3981 (-63.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.05 (9.7%) | 3239 | -49 | 33 | 30 | 1.02% | 22.9 (-0.34) | 10890 (32.11%) |
| 2025-08-08 | 20.1 (10.14%) | 3288 | 323 | 3 | 3 | 0.09% | 23.24 (2.28) | 8243 (650.73%) |
| 2025-08-01 | 18.25 (1.96%) | 2965 | -14 | 0 | 0 | 0.0% | 20.96 (-0.1) | 1098 (18.7%) |
| 2025-07-25 | 17.9 (-1.65%) | 2979 | -54 | 0 | 0 | 0.0% | 21.06 (-0.38) | 925 (-7.41%) |
| 2025-07-18 | 18.2 (2.54%) | 3033 | -27 | 0 | 0 | 0.0% | 21.44 (-0.19) | 999 (-68.51%) |
| 2025-07-11 | 17.75 (-2.47%) | 3060 | 99 | 0 | 0 | 0.0% | 21.63 (0.7) | 3172 (93.65%) |
| 2025-07-04 | 18.2 (-4.21%) | 2961 | 64 | 0 | 0 | 0.0% | 20.93 (0.45) | 1638 (-15.78%) |
| 2025-06-27 | 19.0 (4.11%) | 2897 | -6 | 0 | -10 | 0.0% | 20.48 (-0.04) | 1945 (-0.87%) |
| 2025-06-20 | 18.25 (-5.93%) | 2903 | -133 | 10 | -20 | 0.34% | 20.52 (-0.94) | 1962 (-78.93%) |
| 2025-06-13 | 19.4 (9.3%) | 3036 | 161 | 30 | 30 | 0.99% | 21.46 (1.14) | 9314 (1566.19%) |
| 2025-06-06 | 17.75 (11.99%) | 2875 | 31 | 0 | 0 | 0.0% | 20.32 (0.22) | 559 (128.16%) |
| 2025-05-29 | 15.85 (0.0%) | 2844 | 28 | 0 | 0 | 0.0% | 20.1 (0.19) | 245 (-2.0%) |
| 2025-05-23 | 15.85 (-1.86%) | 2816 | 27 | 0 | 0 | 0.0% | 19.91 (0.19) | 250 (-58.75%) |
| 2025-05-16 | 16.15 (-0.92%) | 2789 | 36 | 0 | -9 | 0.0% | 19.72 (0.26) | 606 (52.64%) |
| 2025-05-09 | 16.3 (-0.91%) | 2753 | 1 | 9 | 2 | 0.33% | 19.46 (0.01) | 397 (12.15%) |
| 2025-05-02 | 16.45 (2.81%) | 2752 | 75 | 7 | 7 | 0.25% | 19.45 (0.53) | 354 (-7.33%) |
| 2025-04-25 | 16.0 (0.31%) | 2677 | -27 | 0 | 0 | 0.0% | 18.92 (-0.19) | 382 (-46.27%) |
| 2025-04-18 | 15.95 (4.59%) | 2704 | -20 | 0 | 0 | 0.0% | 19.11 (-0.15) | 711 (-54.13%) |
| 2025-04-11 | 15.25 (-17.34%) | 2724 | -286 | 0 | 0 | 0.0% | 19.26 (-2.02) | 1550 (301.55%) |
| 2025-04-02 | 18.45 (-2.89%) | 3010 | -53 | 0 | 0 | 0.0% | 21.28 (-0.37) | 386 (-48.19%) |
| 2025-03-28 | 19.0 (-4.52%) | 3063 | 21 | 0 | -1 | 0.0% | 21.65 (0.15) | 745 (-15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.9 (3.92%) | 3042 | -39 | 1 | -9 | 0.03% | 21.5 (-0.28) | 880 (83.72%) |
| 2025-03-14 | 19.15 (-0.78%) | 3081 | -13 | 10 | 10 | 0.32% | 21.78 (-0.09) | 479 (-29.66%) |
| 2025-03-07 | 19.3 (-1.03%) | 3094 | -17 | 0 | 0 | 0.0% | 21.87 (-0.12) | 681 (94.57%) |
| 2025-02-27 | 19.5 (-2.01%) | 3111 | 5 | 0 | 0 | 0.0% | 21.99 (0.03) | 350 (-39.34%) |
| 2025-02-21 | 19.9 (1.53%) | 3106 | -9 | 0 | 0 | 0.0% | 21.96 (-0.06) | 577 (-57.04%) |
| 2025-02-14 | 19.6 (-3.92%) | 3115 | -31 | 0 | 0 | 0.0% | 22.02 (-0.22) | 1343 (89.42%) |
| 2025-02-07 | 20.4 (1.75%) | 3146 | -12 | 0 | 0 | 0.0% | 22.24 (-0.08) | 709 (17.97%) |
| 2025-01-22 | 20.05 (-0.5%) | 3158 | -52 | 0 | 0 | 0.0% | 22.32 (-0.37) | 601 (-52.53%) |
| 2025-01-17 | 20.15 (-5.62%) | 3210 | 31 | 0 | -15 | 0.0% | 22.69 (0.22) | 1266 (-80.35%) |
| 2025-01-10 | 21.35 (1.91%) | 3179 | -32 | 15 | 7 | 0.47% | 22.47 (-0.23) | 6443 (53.98%) |
| 2025-01-03 | 20.95 (2.95%) | 3211 | -38 | 8 | 8 | 0.25% | 22.7 (-0.27) | 4184 (1415.0%) |
| 2024-12-31 | 20.35 (3.3%) | 3249 | 55 | 0 | 0 | 0.0% | 22.97 (0.39) | 276 (-30.19%) |
| 2024-12-27 | 19.7 (-0.76%) | 3194 | 22 | 0 | 0 | 0.0% | 22.58 (0.16) | 395 (-47.23%) |
| 2024-12-20 | 19.85 (3.12%) | 3172 | 29 | 0 | 0 | 0.0% | 22.42 (0.2) | 749 (16.33%) |
| 2024-12-13 | 19.25 (-7.45%) | 3143 | 37 | 0 | 0 | 0.0% | 22.22 (0.26) | 644 (-67.07%) |
| 2024-12-06 | 20.8 (4.0%) | 3106 | -8 | 0 | 0 | 0.0% | 21.96 (-0.05) | 1957 (300.87%) |
| 2024-11-29 | 20.0 (0.0%) | 3114 | -87 | 0 | 0 | 0.0% | 22.01 (-0.62) | 488 (-27.07%) |
| 2024-11-22 | 20.0 (-0.25%) | 3201 | -3 | 0 | 0 | 0.0% | 22.63 (-0.02) | 669 (-18.62%) |
| 2024-11-15 | 20.05 (-5.87%) | 3204 | 14 | 0 | -2 | 0.0% | 22.65 (0.1) | 822 (-64.31%) |
| 2024-11-08 | 21.3 (-7.99%) | 3190 | 95 | 2 | 0 | 0.06% | 22.55 (0.67) | 2305 (-24.73%) |
| 2024-11-01 | 23.15 (-0.43%) | 3095 | 71 | 2 | -5 | 0.06% | 21.88 (0.5) | 3062 (58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.25 (3.1%) | 3024 | -190 | 7 | -2 | 0.23% | 21.38 (-1.34) | 1931 (-60.1%) |
| 2024-10-18 | 22.55 (-5.25%) | 3214 | 232 | 9 | -32 | 0.28% | 22.72 (1.64) | 4841 (-46.14%) |
| 2024-10-11 | 23.8 (12.8%) | 2982 | -91 | 41 | 40 | 1.37% | 21.08 (-0.64) | 8989 (702.95%) |
| 2024-10-04 | 21.1 | 3073 | -335 | 1 | 1 | 0.03% | 21.72 (0.04) | 1119 (N/A) |
| 2024-09-19 | None | 3408 | 13 | 0 | 0 | 0.0% | 21.68 (0.08) | 310 (N/A) |
| 2024-09-13 | 18.85 (-5.75%) | 3395 | 79 | 0 | -2 | 0.0% | 21.6 (0.5) | 804 (-44.92%) |
| 2024-09-06 | 20.0 (-5.88%) | 3316 | 11 | 2 | -2 | 0.06% | 21.1 (0.07) | 1460 (36.74%) |
| 2024-08-30 | 21.25 (3.41%) | 3305 | -54 | 4 | 3 | 0.12% | 21.03 (-0.34) | 1068 (-0.93%) |
| 2024-08-23 | 20.55 (2.24%) | 3359 | 11 | 1 | -1 | 0.03% | 21.37 (0.07) | 1078 (30.81%) |
| 2024-08-16 | 20.1 (-1.47%) | 3348 | -21 | 2 | -1 | 0.06% | 21.3 (-0.13) | 824 (-59.39%) |
| 2024-08-09 | 20.4 (-3.77%) | 3369 | -202 | 3 | 2 | 0.09% | 21.43 (-1.29) | 2029 (112.9%) |
| 2024-08-02 | 21.2 (0.0%) | 3571 | -93 | 1 | 1 | 0.03% | 22.72 (-0.59) | 953 (22.82%) |
| 2024-07-26 | 21.2 (-2.75%) | 3664 | 62 | 0 | 0 | 0.0% | 23.31 (0.39) | 776 (-44.72%) |
| 2024-07-19 | 21.8 (-5.01%) | 3602 | 53 | 0 | 0 | 0.0% | 22.92 (0.34) | 1404 (-29.85%) |
| 2024-07-12 | 22.95 (-1.08%) | 3549 | 103 | 0 | -2 | 0.0% | 22.58 (0.66) | 2001 (28.6%) |
| 2024-07-05 | 23.2 (0.22%) | 3446 | 63 | 2 | 2 | 0.06% | 21.92 (0.4) | 1556 (-10.29%) |
| 2024-06-28 | 23.15 (-6.28%) | 3383 | -44 | 0 | 0 | 0.0% | 21.52 (-0.28) | 1735 (-24.28%) |
| 2024-06-21 | 24.7 (4.0%) | 3427 | -47 | 0 | -266 | 0.0% | 21.8 (-0.3) | 2291 (73.39%) |
| 2024-06-14 | 23.75 (-1.66%) | 3474 | 63 | 266 | 24 | 7.66% | 22.1 (0.4) | 1321 (-38.94%) |
| 2024-06-07 | 24.15 (-2.62%) | 3411 | 66 | 242 | 3 | 7.09% | 21.7 (0.42) | 2164 (-9.03%) |
| 2024-05-31 | 24.8 (2.27%) | 3345 | 46 | 239 | 1 | 7.14% | 21.28 (0.29) | 2379 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.25 (1.04%) | 3299 | 11 | 238 | 22 | 7.21% | 20.99 (0.07) | 3624 (144.44%) |
| 2024-05-17 | 24.0 (-0.41%) | 3288 | -24 | 216 | 3 | 6.57% | 20.92 (-0.15) | 1482 (-33.59%) |
| 2024-05-10 | 24.1 (-1.03%) | 3312 | -77 | 213 | -9 | 6.43% | 21.07 (-0.49) | 2233 (35.58%) |
| 2024-05-03 | 24.35 (1.88%) | 3389 | -80 | 222 | 12 | 6.55% | 21.56 (-0.51) | 1647 (-40.38%) |
| 2024-04-26 | 23.9 (2.58%) | 3469 | -363 | 210 | -6 | 6.05% | 22.07 (-2.31) | 2762 (-34.65%) |
| 2024-04-19 | 23.3 (-7.36%) | 3832 | -42 | 216 | -30 | 5.64% | 24.38 (-0.27) | 4227 (-41.44%) |
| 2024-04-12 | 25.15 (-8.55%) | 3874 | -250 | 246 | 246 | 6.35% | 24.65 (-1.59) | 7219 (289.52%) |
| 2024-04-03 | 27.5 (1.29%) | 4124 | -11 | 0 | 0 | 0.0% | 26.24 (-0.07) | 1853 (-70.54%) |
| 2024-03-29 | 27.15 (-2.51%) | 4135 | -143 | 0 | -79 | 0.0% | 26.31 (-0.91) | 6290 (-33.85%) |
| 2024-03-22 | 27.85 (1.64%) | 4278 | 298 | 79 | -4 | 1.85% | 27.22 (1.9) | 9508 (-28.08%) |
| 2024-03-15 | 27.4 (0.92%) | 3980 | -75 | 83 | -71 | 2.09% | 25.32 (-0.48) | 13221 (-71.33%) |
| 2024-03-08 | 27.15 (2.07%) | 4055 | -263 | 154 | 60 | 3.8% | 25.8 (-1.67) | 46121 (540.88%) |
| 2024-03-01 | 26.6 (1.33%) | 4318 | -409 | 94 | -51 | 2.18% | 27.47 (-2.6) | 7196 (-33.99%) |
| 2024-02-23 | 26.25 (-1.13%) | 4727 | -255 | 145 | -100 | 3.07% | 30.07 (-1.63) | 10902 (61.62%) |
| 2024-02-16 | 26.55 (3.31%) | 4982 | -684 | 245 | -31 | 4.92% | 31.7 (-4.35) | 6745 (202.89%) |
| 2024-02-05 | 25.7 (-1.91%) | 5666 | -73 | 276 | -54 | 4.87% | 36.05 (-0.46) | 2227 (-85.23%) |
| 2024-02-02 | 26.2 (-8.23%) | 5739 | -952 | 330 | -342 | 5.75% | 36.51 (-6.06) | 15080 (-76.63%) |
| 2024-01-26 | 28.55 (-15.03%) | 6691 | -2650 | 672 | -1134 | 10.04% | 42.57 (-16.86) | 64533 (-59.61%) |
| 2024-01-19 | 33.6 (21.08%) | 9341 | 1953 | 1806 | 1115 | 19.33% | 59.43 (12.43) | 159780 (124.02%) |
| 2024-01-12 | 27.75 (12.58%) | 7388 | 2246 | 691 | 479 | 9.35% | 47.0 (14.29) | 71324 (1355.68%) |
| 2024-01-05 | 24.65 (-1.99%) | 5142 | -236 | 212 | -73 | 4.12% | 32.71 (-1.51) | 4899 (-70.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.15 (-3.82%) | 5378 | -125 | 285 | 2 | 5.3% | 34.22 (-0.79) | 16476 (-9.01%) |
| 2023-12-22 | 26.15 (0.0%) | 5503 | 31 | 283 | -17 | 5.14% | 35.01 (0.2) | 18108 (-71.85%) |
| 2023-12-15 | 26.15 (5.02%) | 5472 | 255 | 300 | 29 | 5.48% | 34.81 (1.62) | 64320 (136.67%) |
| 2023-12-08 | 24.9 (0.0%) | 5217 | 498 | 271 | -175 | 5.19% | 33.19 (3.17) | 27177 (168.76%) |
| 2023-12-01 | 24.9 (2.26%) | 4719 | 112 | 446 | 4 | 9.45% | 30.02 (0.71) | 10112 (-64.57%) |
| 2023-11-24 | 24.35 (-4.88%) | 4607 | -410 | 442 | -135 | 9.59% | 29.31 (-2.61) | 28540 (-45.09%) |
| 2023-11-17 | 25.6 (6.22%) | 5017 | 373 | 577 | 223 | 11.5% | 31.92 (2.37) | 51981 (-22.06%) |
| 2023-11-10 | 24.1 (27.18%) | 4644 | 1201 | 354 | 305 | 7.62% | 29.55 (7.65) | 66693 (4308.86%) |
| 2023-11-03 | 18.95 (3.84%) | 3443 | -188 | 49 | 1 | 1.42% | 21.9 (-1.2) | 1512 (6.51%) |
| 2023-10-27 | 18.25 (0.83%) | 3631 | -25 | 48 | 21 | 1.32% | 23.1 (-0.16) | 1420 (-45.09%) |
| 2023-10-20 | 18.1 (-4.23%) | 3656 | -6 | 27 | 15 | 0.74% | 23.26 (-0.04) | 2586 (-49.87%) |
| 2023-10-13 | 18.9 (-13.7%) | 3662 | -65 | 12 | -37 | 0.33% | 23.3 (-0.41) | 5160 (-10.65%) |
| 2023-10-06 | 21.9 (0.23%) | 3727 | 85 | 49 | -9 | 1.31% | 23.71 (0.54) | 5775 (-29.23%) |
| 2023-09-28 | 21.85 (-6.42%) | 3642 | -114 | 58 | -39 | 1.59% | 23.17 (-0.73) | 8160 (-73.61%) |
| 2023-09-22 | 23.35 (6.14%) | 3756 | 83 | 97 | 36 | 2.58% | 23.9 (0.53) | 30921 (49.35%) |
| 2023-09-15 | 22.0 (8.91%) | 3673 | 393 | 61 | 41 | 1.66% | 23.37 (2.5) | 20704 (7.25%) |
| 2023-09-08 | 20.2 (1.0%) | 3280 | 44 | 20 | 19 | 0.61% | 20.87 (0.28) | 19304 (375.99%) |
| 2023-09-01 | 20.0 (1.78%) | 3236 | -115 | 1 | 0 | 0.03% | 20.59 (-0.73) | 4055 (-13.96%) |
| 2023-08-25 | 19.65 (3.42%) | 3351 | -98 | 1 | 1 | 0.03% | 21.32 (-0.62) | 4713 (8.01%) |
| 2023-08-18 | 19.0 (3.83%) | 3449 | 71 | 0 | -1 | 0.0% | 21.94 (0.45) | 4363 (-41.75%) |
| 2023-08-11 | 18.3 (-1.61%) | 3378 | -385 | 1 | 0 | 0.03% | 21.49 (-2.45) | 7492 (165.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.6 (3.33%) | 3763 | 302 | 1 | 0 | 0.03% | 23.94 (1.92) | 2826 (-17.58%) |
| 2023-07-28 | 18.0 (2.27%) | 3461 | -20 | 1 | -4 | 0.03% | 22.02 (-0.13) | 3429 (-2.41%) |
| 2023-07-21 | 17.6 (-1.12%) | 3481 | -118 | 5 | 4 | 0.14% | 22.15 (-0.75) | 3513 (-49.28%) |
| 2023-07-14 | 17.8 (-7.29%) | 3599 | -162 | 1 | 1 | 0.03% | 22.9 (-1.03) | 6927 (-39.59%) |
| 2023-07-07 | 19.2 (-9.22%) | 3761 | -290 | 0 | -10 | 0.0% | 23.93 (-1.84) | 11468 (-36.41%) |
| 2023-06-30 | 21.15 (-5.79%) | 4051 | -283 | 10 | -17 | 0.25% | 25.77 (-1.8) | 18036 (452.19%) |
| 2023-06-21 | 22.45 (2.98%) | 4334 | -461 | 27 | -63 | 0.62% | 27.57 (-2.94) | 3266 (-88.48%) |
| 2023-06-16 | 21.8 (0.0%) | 4795 | -250 | 90 | -77 | 1.88% | 30.51 (-1.59) | 28365 (95.95%) |
| 2023-06-09 | 21.8 (33.74%) | 5045 | 2641 | 167 | 166 | 3.31% | 32.1 (16.81) | 14476 (1537.88%) |
| 2023-06-02 | 16.3 (3.16%) | 2404 | -25 | 1 | 0 | 0.04% | 15.29 (-0.16) | 883 (30.19%) |
| 2023-05-26 | 15.8 (2.93%) | 2429 | 30 | 1 | 0 | 0.04% | 15.45 (0.19) | 678 (21.98%) |
| 2023-05-19 | 15.35 (0.0%) | 2399 | -51 | 1 | -3 | 0.04% | 15.26 (-0.33) | 556 (-59.55%) |
| 2023-05-12 | 15.35 (-6.12%) | 2450 | 21 | 4 | 2 | 0.16% | 15.59 (0.14) | 1376 (145.29%) |
| 2023-05-05 | 16.35 (3.15%) | 2429 | 30 | 2 | 2 | 0.08% | 15.45 (0.19) | 560 (-49.0%) |
| 2023-04-28 | 15.85 (-2.76%) | 2399 | -92 | 0 | -1 | 0.0% | 15.26 (-0.59) | 1099 (-64.24%) |
| 2023-04-21 | 16.3 (1.56%) | 2491 | 13 | 1 | 0 | 0.04% | 15.85 (0.08) | 3076 (-34.65%) |
| 2023-04-14 | 16.05 (9.93%) | 2478 | -21 | 1 | 0 | 0.04% | 15.77 (-0.13) | 4706 (5335.76%) |
| 2023-04-07 | 14.6 (-0.68%) | 2499 | -6 | 1 | 0 | 0.04% | 15.9 (-0.04) | 86 (-87.61%) |
| 2023-03-31 | 14.7 (0.68%) | 2505 | -37 | 1 | -2 | 0.04% | 15.94 (-0.23) | 698 (-2.46%) |
| 2023-03-24 | 14.6 (3.91%) | 2542 | 32 | 3 | -5 | 0.12% | 16.17 (0.2) | 716 (72.03%) |
| 2023-03-17 | 14.05 (-1.75%) | 2510 | 14 | 8 | 5 | 0.32% | 15.97 (0.09) | 416 (-34.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.3 (-1.72%) | 2496 | 10 | 3 | -1 | 0.12% | 15.88 (0.06) | 636 (95.12%) |
| 2023-03-03 | 14.55 (1.75%) | 2486 | 10 | 4 | 0 | 0.16% | 15.82 (0.07) | 326 (-20.03%) |
| 2023-02-24 | 14.3 (0.7%) | 2476 | 10 | 4 | 0 | 0.16% | 15.75 (0.06) | 407 (-5.89%) |
| 2023-02-17 | 14.2 (-1.39%) | 2466 | -23 | 4 | 1 | 0.16% | 15.69 (-0.15) | 433 (-37.61%) |
| 2023-02-10 | 14.4 (-3.03%) | 2489 | -25 | 3 | 0 | 0.12% | 15.84 (-0.15) | 694 (97.62%) |
| 2023-02-03 | 14.85 (1.71%) | 2514 | -60 | 3 | 0 | 0.12% | 15.99 (-0.39) | 351 (424.29%) |
| 2023-01-17 | 14.6 (-1.02%) | 2574 | -16 | 3 | 0 | 0.12% | 16.38 (-0.1) | 67 (-87.34%) |
| 2023-01-13 | 14.75 (-1.67%) | 2590 | 1 | 3 | 0 | 0.12% | 16.48 (0.01) | 529 (58.02%) |
| 2023-01-06 | 15.0 (0.33%) | 2589 | 21 | 3 | 0 | 0.12% | 16.47 (0.13) | 335 (1.54%) |
| 2022-12-30 | 14.95 (0.34%) | 2568 | -24 | 3 | 0 | 0.12% | 16.34 (-0.15) | 330 (-15.03%) |
| 2022-12-23 | 14.9 (0.68%) | 2592 | -13 | 3 | 0 | 0.12% | 16.49 (-0.08) | 388 (-34.51%) |
| 2022-12-16 | 14.8 (-3.58%) | 2605 | 3 | 3 | 0 | 0.12% | 16.57 (0.02) | 593 (25.62%) |
| 2022-12-09 | 15.35 (-2.23%) | 2602 | 36 | 3 | 0 | 0.12% | 16.55 (0.22) | 472 (-44.95%) |
| 2022-12-02 | 15.7 (4.67%) | 2566 | 33 | 3 | 0 | 0.12% | 16.33 (0.21) | 857 (229.8%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。