股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1110.76 (-0.01)15.76 (0.0)0.3 (0.0)-464.17-30.27-242.171104114.0113.5115.5113.0
2024-10-0910.77 (-0.04)15.76 (0.0)0.3 (0.0)-29920.92-10.0750.351429113.0115.5116.5113.0
2024-10-0810.81 (-0.1)15.76 (+0.01)0.3 (0.0)-42235.23625.18-20.171198115.0116.5117.0115.0
2024-10-0710.91 (-0.04)15.75 (+0.04)0.3 (0.0)-974.961598.13301.531956117.0115.5117.0114.5
2024-10-0410.95 (-0.02)15.71 (0.0)0.3 (0.0)-703.73-30.16-251.331879114.0115.0115.5113.0
2024-10-0110.97 (-0.25)15.71 (+0.02)0.3 (-0.01)-96832.661324.45-561.892964114.0116.5117.0113.0
2024-09-3011.22 (-0.04)15.69 (0.0)0.31 (-0.01)-14411.21-30.23-201.561285116.0117.0118.0116.0
2024-09-2711.26 (+0.19)15.69 (-0.16)0.32 (-0.01)93728.96-79424.54-822.533236117.0120.5120.5117.0
2024-09-2611.07 (+0.08)15.85 (-0.16)0.33 (-0.01)35717.98-79239.9-321.611985119.0122.0122.0119.0
2024-09-2510.99 (+0.29)16.01 (-0.15)0.34 (+0.02)125051.36-76331.351174.812434120.5119.5122.0119.5
2024-09-2410.7 (+0.07)16.16 (-0.14)0.32 (+0.01)42722.44-64133.68281.471903119.0119.5120.0118.0
2024-09-2310.63 (-0.01)16.3 (-0.13)0.31 (+0.03)-1394.53-62620.391665.413070119.5118.0121.0117.5
2024-09-2010.64 (+0.22)16.43 (-0.03)0.28 (+0.03)90219.45-1433.081182.544638118.0117.0120.0117.0
2024-09-1910.42 (+0.02)16.46 (-0.1)0.25 (+0.01)-2887.47-49112.74601.563855114.0117.0119.5114.0
2024-09-1810.4 (-0.02)16.56 (+0.01)0.24 (-0.04)-1597.05441.95-2169.582254114.5117.0117.5114.5
2024-09-1610.42 (+0.12)16.55 (+0.04)0.28 (0.0)38116.931657.33-10.042251116.5114.0118.0114.0
2024-09-1310.3 (+0.06)16.51 (0.0)0.28 (0.0)26317.1970.46291.91530114.0113.5115.0112.0
2024-09-1210.24 (+0.04)16.51 (-0.03)0.28 (+0.02)12610.73-14712.52897.581174113.0113.0114.0112.0
2024-09-1110.2 (+0.03)16.54 (+0.01)0.26 (+0.01)26719.96805.98312.321338111.0111.0112.0109.0
2024-09-1010.17 (-0.03)16.53 (-0.05)0.25 (-0.01)-412.04-25012.46-442.192006110.5113.5113.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0910.2 (+0.05)16.58 (0.0)0.26 (0.0)29714.08-331.56170.812109112.5109.0113.0108.5
2024-09-0610.15 (+0.01)16.58 (0.0)0.26 (0.0)343.1610.09-242.231077112.5112.0113.0110.5
2024-09-0510.14 (0.0)16.58 (0.0)0.26 (-0.07)-311.33913.91-32814.082330112.0115.0115.0111.0
2024-09-0410.14 (-0.06)16.58 (+0.07)0.33 (-0.01)-45011.912977.86-441.163777113.5114.5116.0111.0
2024-09-0310.2 (-0.41)16.51 (+0.04)0.34 (-0.02)-150145.181935.81-1093.283322118.5121.5121.5118.0
2024-09-0210.61 (+0.03)16.47 (+0.06)0.36 (0.0)926.2824016.38-60.411465122.0122.5123.5121.5
2024-08-3010.58 (+0.07)16.41 (+0.02)0.36 (+0.01)28918.271177.4774.871582122.0122.5122.5121.5
2024-08-2910.51 (+0.05)16.39 (+0.01)0.35 (-0.01)16611.32714.84-543.681466121.5122.0122.5120.5
2024-08-2810.46 (-0.04)16.38 (0.0)0.36 (-0.01)-35318.0610.05-311.591955123.0126.0126.0123.0
2024-08-2710.5 (+0.1)16.38 (+0.02)0.37 (-0.01)40915.43562.11-431.622651125.5124.5126.0124.0
2024-08-2610.4 (+0.24)16.36 (-0.02)0.38 (-0.03)113133.2-541.58-1564.583407124.5124.5126.0124.0
2024-08-2310.16 (+0.1)16.38 (+0.02)0.41 (0.0)49318.3481.78-190.712694124.0123.0125.0121.5
2024-08-2210.06 (+0.05)16.36 (+0.04)0.41 (+0.01)47813.02506.8371.013677123.5125.0126.0123.5
2024-08-2110.01 (-0.14)16.32 (+0.06)0.4 (-0.03)-59623.582509.89-1485.852528123.0123.0124.5122.0
2024-08-2010.15 (-0.12)16.26 (+0.04)0.43 (0.0)-1022.762266.12230.623691124.0123.0125.0122.5
2024-08-1910.27 (-0.03)16.22 (+0.01)0.43 (-0.02)-29710.5561.98-1133.992829122.0123.0123.5120.5
2024-08-1610.3 (-0.05)16.21 (+0.01)0.45 (+0.02)-2707.49330.921273.523603122.0120.0122.0119.5
2024-08-1510.35 (-0.19)16.2 (-0.04)0.43 (+0.02)-102727.84-1604.34691.873689118.5120.0121.5118.0
2024-08-1410.54 (-0.14)16.24 (-0.03)0.41 (-0.01)-2109.43-1446.46-251.122228120.0121.0122.0119.5
2024-08-1310.68 (-0.02)16.27 (-0.17)0.42 (-0.01)-61910.15-81813.42-761.256096120.0122.5123.0118.0
2024-08-1210.7 (+0.12)16.44 (-0.16)0.43 (+0.03)-3094.23-84411.551532.097307122.0121.0122.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0910.58 (-0.75)16.6 (-0.02)0.4 (-0.02)-518050.94-770.76-910.8910168121.5121.0123.0119.0
2024-08-0811.33 (-0.19)16.62 (+0.04)0.42 (-0.04)-79523.442336.87-1955.753392129.0129.0131.0127.0
2024-08-0711.52 (0.0)16.58 (+0.05)0.46 (0.0)-2259.182168.81-100.412452130.5124.5131.0124.5
2024-08-0611.52 (+0.25)16.53 (+0.13)0.46 (-0.02)117718.816189.88-731.176258124.5125.5126.0114.0
2024-08-0511.27 (+0.03)16.4 (+0.22)0.48 (-0.13)-2694.19110017.14-65110.146417124.5133.0133.0124.5
2024-08-0211.24 (-0.3)16.18 (+0.21)0.61 (-0.04)-165429.4697217.31-2003.565614138.0139.0139.0135.0
2024-08-0111.54 (+0.16)15.97 (-0.06)0.65 (-0.01)87825.7-2567.49-441.293416141.5143.5144.0140.0
2024-07-3111.38 (+0.01)16.03 (+0.05)0.66 (-0.01)632.422308.83-572.192606140.5140.5143.5139.0
2024-07-3011.37 (+0.06)15.98 (-0.06)0.67 (+0.02)33515.6-25711.971074.982147142.0139.5142.5138.5
2024-07-2911.31 (-0.06)16.04 (+0.09)0.65 (+0.01)-37913.1240914.16331.142889140.0146.0146.0140.0
2024-07-2611.37 (+0.02)15.95 (+0.02)0.64 (+0.03)1355.36943.731716.792517140.0137.5141.0136.5
2024-07-2311.35 (-0.05)15.93 (+0.02)0.61 (-0.01)-917.55957.88-393.241205142.5142.5144.0142.0
2024-07-2211.4 (+0.08)15.91 (-0.34)0.62 (-0.03)2694.71-3075.37-1412.475715141.0146.0146.0138.0
2024-07-1911.32 (-0.12)16.25 (-0.11)0.65 (+0.01)-94224.71-49913.09250.663812145.5149.5149.5145.5
2024-07-1811.44 (-0.11)16.36 (+0.33)0.64 (+0.02)-69711.43154225.28851.396099149.5146.0149.5143.0
2024-07-1711.55 (+0.14)16.03 (-0.35)0.62 (-0.03)67117.3-166843.01-1032.663878146.5148.5149.0146.5
2024-07-1611.41 (+0.05)16.38 (-0.21)0.65 (+0.02)2227.37-101633.71531.763014148.0147.0148.5146.0
2024-07-1511.36 (-0.34)16.59 (+0.04)0.63 (-0.01)-165750.582317.05-240.733276146.0147.5148.0146.0
2024-07-1211.7 (-0.16)16.55 (+0.02)0.64 (+0.02)-78633.22461.94783.32366147.0146.5148.5146.0
2024-07-1111.86 (-0.05)16.53 (+0.03)0.62 (0.0)-23511.141286.07140.662110148.0148.0150.0147.0
2024-07-1011.91 (-0.16)16.5 (-0.13)0.62 (0.0)-98630.37-58718.08230.713247147.5149.5150.0147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0912.07 (-0.2)16.63 (+0.04)0.62 (-0.01)-93918.762264.52-751.55004148.0149.5151.0146.0
2024-07-0812.27 (-0.07)16.59 (-0.18)0.63 (+0.01)-3729.96-90824.32330.883734147.0148.0149.5146.0
2024-07-0512.34 (-0.07)16.77 (-0.18)0.62 (-0.01)-33411.38-87729.88-110.372935147.5149.0149.5147.5
2024-07-0412.41 (+0.15)16.95 (-0.02)0.63 (0.0)-2695.86-972.11-20.044588148.0146.5149.0145.5
2024-07-0312.26 (+0.27)16.97 (-0.48)0.63 (+0.04)130316.66-232829.771672.147820144.5147.0149.5144.5
2024-07-0211.99 (+0.27)17.45 (-2.27)0.59 (+0.2)13486.42-1097452.279614.5820993144.5151.0153.0142.0
2024-07-0111.72 (-0.1)19.72 (-0.35)0.39 (-0.1)-5247.56-174725.21-4726.816929157.0162.5162.5156.5
2024-06-2811.82 (-0.09)20.07 (-0.2)0.49 (-0.08)-400.74-98418.27-3646.765385161.0163.0165.5161.0
2024-06-2711.91 (-0.14)20.27 (-0.11)0.57 (+0.01)-100621.11-54611.46380.84765162.0167.5167.5162.0
2024-06-2612.05 (-0.54)20.38 (+0.26)0.56 (-0.01)-185538.9127426.71-661.384769168.5171.0172.0166.5
2024-06-2512.59 (-0.19)20.12 (+0.38)0.57 (+0.05)-84311.4189425.612413.267396170.0166.0170.0164.5
2024-06-2412.78 (-0.67)19.74 (+0.22)0.52 (-0.04)-122514.74103412.44-1792.158313165.5172.5174.5164.5
2024-06-2113.45 (+0.79)19.52 (-0.01)0.56 (+0.13)388036.91-210.26145.8410513170.0161.0171.5159.5
2024-06-2012.66 (+0.31)19.53 (-0.04)0.43 (+0.02)146346.09-2608.19963.023174161.0160.5162.0159.5
2024-06-1912.35 (+0.12)19.57 (-0.14)0.41 (0.0)81625.08-65820.22-30.093254159.0161.0161.5159.0
2024-06-1812.23 (-0.17)19.71 (+0.1)0.41 (-0.01)-59625.4950121.43-130.562338160.0160.5162.0159.0
2024-06-1712.4 (+0.38)19.61 (+0.04)0.42 (+0.07)190447.492065.143428.534009160.0156.0160.5156.0
2024-06-1412.02 (-0.33)19.57 (-0.09)0.35 (-0.01)-160934.1-4309.11-731.554718154.5158.0158.5153.0
2024-06-1312.35 (-0.06)19.66 (-0.06)0.36 (-0.01)-34412.83-31711.82-210.782682158.0160.5161.0156.5
2024-06-1212.41 (0.0)19.72 (0.0)0.37 (0.0)-512.35-381.75-231.062171159.5160.0161.5157.5
2024-06-1112.41 (-0.03)19.72 (+0.08)0.37 (-0.02)-552.7445122.47-1045.182007158.5159.0160.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-0712.44 (-0.44)19.64 (0.0)0.39 (0.0)-204841.87-631.29300.614891157.5163.0163.0156.0
2024-06-0612.88 (-0.05)19.64 (+0.03)0.39 (-0.03)-1956.121594.99-1574.933187162.0163.0165.0160.0
2024-06-0512.93 (-0.04)19.61 (+0.12)0.42 (+0.02)1001.7962911.23771.375602161.5163.5166.5161.5
2024-06-0412.97 (+0.07)19.49 (+0.2)0.4 (+0.05)63715.0398623.272656.254237163.0159.5164.0159.5
2024-06-0312.9 (+0.15)19.29 (-0.04)0.35 (0.0)74216.81-1974.46-220.54413160.5158.0160.5156.5
2024-05-3112.75 (+0.61)19.33 (-0.52)0.35 (-0.07)298334.22-250928.78-3433.938717156.0160.0164.5155.5
2024-05-3012.14 (+0.07)19.85 (-0.25)0.42 (-0.1)3657.13-124824.37-4659.085122159.5163.5163.5159.0
2024-05-2912.07 (+0.92)20.1 (+0.14)0.52 (+0.12)488143.09119010.55995.2911328163.5158.0166.5158.0
2024-05-2811.15 (+0.04)19.96 (-0.17)0.4 (+0.01)77626.59-83328.55391.342918158.0159.5160.0157.0
2024-05-2711.11 (-0.01)20.13 (-0.24)0.39 (0.0)3989.53-107425.71-120.294178159.0160.5161.5158.5
2024-05-2411.12 (+0.22)20.37 (0.0)0.39 (-0.01)100227.72-701.94-210.583615160.0158.5161.0156.0
2024-05-2310.9 (+0.59)20.37 (-0.07)0.4 (+0.02)287834.13-2883.42740.888433157.5157.5162.0156.5
2024-05-2210.31 (+0.11)20.44 (-0.04)0.38 (+0.01)79127.81-1796.29311.092844157.5157.5158.0155.5
2024-05-2110.2 (+0.02)20.48 (-0.05)0.37 (+0.01)77921.01-2907.82902.433707157.0156.5158.5155.5
2024-05-2010.18 (+0.17)20.53 (+0.04)0.36 (+0.02)83117.251843.82831.724818156.0156.5159.0154.5
2024-05-1710.01 (+0.06)20.49 (-0.04)0.34 (-0.01)3279.87-1083.26-451.363314155.0154.5156.5154.0
2024-05-169.95 (+1.01)20.53 (+0.16)0.35 (+0.04)494253.037277.81952.099319156.0150.0156.5150.0
2024-05-158.94 (+0.09)20.37 (0.0)0.31 (-0.04)48524.81-713.63-20910.691955148.0147.0149.5146.5
2024-05-148.85 (+0.05)20.37 (-0.1)0.35 (0.0)23613.08-44324.56140.781804147.0147.5149.0146.5
2024-05-138.8 (+0.06)20.47 (+0.03)0.35 (-0.01)53829.41799.78-573.111830147.5146.0148.5145.0
2024-05-108.74 (-0.31)20.44 (+0.07)0.36 (-0.09)-176929.13425.63-4487.376078146.0148.5149.0144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-099.05 (+0.24)20.37 (-0.05)0.45 (+0.01)116625.79-2726.02841.864522148.5148.5153.0148.0
2024-05-088.81 (-0.37)20.42 (-0.2)0.44 (-0.01)-184130.47-97816.19-841.396042147.0153.0153.0147.0
2024-05-079.18 (-0.26)20.62 (+0.04)0.45 (-0.04)-103236.672378.42-1645.832814153.0155.5155.5150.5
2024-05-069.44 (0.0)20.58 (+0.05)0.49 (0.0)-1195.1225110.79-140.62326154.5153.5155.0152.5
2024-05-039.44 (+0.04)20.53 (+0.02)0.49 (0.0)38311.731103.37-50.153266152.0153.5154.5152.0
2024-05-029.4 (-0.03)20.51 (+0.07)0.49 (0.0)40.2428917.19201.191681152.5149.5152.5149.0
2024-04-309.43 (-0.15)20.44 (0.0)0.49 (+0.02)-54626.12532.54663.162090150.5150.5153.0150.5
2024-04-299.58 (-0.05)20.44 (+0.02)0.47 (+0.01)-29812.92913.94532.32307150.5147.5150.5147.5
2024-04-269.63 (+0.07)20.42 (+0.03)0.46 (0.0)-1887.32953.7-140.552567147.5148.5149.5147.5
2024-04-259.56 (-0.2)20.39 (-0.02)0.46 (-0.04)-102741.13-431.72-1586.332497147.0149.5149.5147.0
2024-04-249.76 (+0.14)20.41 (+0.16)0.5 (+0.03)58514.2577418.861293.144105150.5147.0150.5146.5
2024-04-239.62 (-0.25)20.25 (+0.18)0.47 (+0.02)-138341.2285725.541143.43355144.0145.5148.0144.0
2024-04-229.87 (-0.45)20.07 (+0.51)0.45 (-0.01)-249654.64149432.71-430.944568144.0147.5148.0144.0
2024-04-1910.32 (-0.26)19.56 (+0.33)0.46 (+0.03)-162324.44164824.821321.996641147.0147.0150.0143.0
2024-04-1810.58 (-0.16)19.23 (+0.17)0.43 (+0.03)-112529.5781921.521373.63805148.0146.0148.0144.5
2024-04-1710.74 (-0.21)19.06 (+0.07)0.4 (+0.02)-158825.693305.34951.546182146.5151.0152.5146.0
2024-04-1610.95 (-0.37)18.99 (+0.42)0.38 (-0.01)-204931.01197829.93-310.476608149.5152.0152.5147.5
2024-04-1511.32 (-0.18)18.57 (+0.13)0.39 (0.0)-83120.8265316.36-110.283991152.5153.0154.5151.0
2024-04-1211.5 (-0.08)18.44 (+0.04)0.39 (-0.01)-2505.81553.59-531.234314154.5157.0158.0153.5
2024-04-1111.58 (+0.01)18.4 (+0.05)0.4 (-0.01)-501.413299.26-300.843551156.0156.0157.5155.0
2024-04-1011.57 (-0.12)18.35 (+0.04)0.41 (+0.02)-47814.291344.01742.213344156.5156.0158.0155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-0911.69 (-0.04)18.31 (+0.03)0.39 (0.0)-3238.831564.26-120.333659156.5158.5159.5155.0
2024-04-0811.73 (-0.03)18.28 (+0.09)0.39 (+0.02)-2708.6348715.571274.063127157.5158.5158.5156.0
2024-04-0311.76 (0.0)18.19 (+0.13)0.37 (+0.01)-1917.4956922.31301.182550157.5155.5157.5154.5
2024-04-0211.76 (-0.2)18.06 (+0.28)0.36 (+0.01)-123128.29137331.55320.744352157.5157.5158.0155.0
2024-04-0111.96 (+0.07)17.78 (0.0)0.35 (-0.02)2057.46-692.51-632.292748155.5156.0156.5154.0
2024-03-2911.89 (-0.6)17.78 (+1.14)0.37 (-0.19)-313525.69556445.6-9467.7512203155.0155.0156.5151.0
2024-03-2812.49 (-0.25)16.64 (+0.52)0.56 (-0.06)-124014.6251929.65-2813.318495154.5156.0157.5153.5
2024-03-2712.74 (+0.33)16.12 (+0.19)0.62 (+0.05)154920.0891511.862493.237715156.0150.0156.5149.0
2024-03-2612.41 (-0.37)15.93 (-0.03)0.57 (-0.06)-165421.21-1501.92-2803.597800149.5151.5154.5146.5
2024-03-2512.78 (-0.11)15.96 (-0.25)0.63 (-0.04)-5648.37-122718.2-2163.26742151.5155.0155.0151.5
2024-03-2212.89 (+0.23)16.21 (-0.4)0.67 (-0.03)163421.72-189225.15-1081.447522154.0154.0156.0153.0
2024-03-2112.66 (-0.69)16.61 (-0.44)0.7 (-0.11)-309520.74-215214.42-5503.6914922153.5159.5159.5152.5
2024-03-2013.35 (-0.02)17.05 (-0.08)0.81 (+0.03)-930.59-3682.321430.915895157.5163.5165.0156.5
2024-03-1913.37 (+0.62)17.13 (+0.69)0.78 (+0.16)280915.58331818.417774.3118024161.0156.0162.0155.0
2024-03-1812.75 (-0.22)16.44 (+0.17)0.62 (+0.02)-3794.883610.59891.137897157.5156.5158.0154.0
2024-03-1512.97 (-0.22)16.27 (+0.15)0.6 (-0.1)-12189.17235.4-4583.4213379154.5159.0159.5152.5
2024-03-1413.19 (+0.08)16.12 (+0.56)0.7 (+0.03)1490.63272411.571080.4623544155.5160.0163.5153.5
2024-03-1313.11 (+0.42)15.56 (+0.31)0.67 (+0.19)205512.0414618.569135.3517065156.0153.5157.0152.5
2024-03-1212.69 (+0.09)15.25 (+0.13)0.48 (+0.03)1732.276077.951782.337637150.0143.0150.5142.0
2024-03-1112.6 (+0.15)15.12 (+0.01)0.45 (+0.01)5057.85460.71260.46435143.0142.0145.5142.0
2024-03-0812.45 (+0.01)15.11 (-0.04)0.44 (-0.07)-3304.07-2142.64-3294.068113143.5150.0151.0143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0712.44 (-0.09)15.15 (-0.19)0.51 (-0.09)-5626.19-9009.92-4464.919076150.0155.0157.0149.5
2024-03-0612.53 (-0.4)15.34 (+0.08)0.6 (-0.02)-113115.424035.49-660.97334154.5157.0159.5154.5
2024-03-0512.93 (+0.1)15.26 (+0.01)0.62 (0.0)63910.26681.09-140.226226157.0157.5158.0154.0
2024-03-0412.83 (0.0)15.25 (+0.07)0.62 (+0.16)-370.383453.587838.129637156.5154.5159.0153.5
2024-03-0112.83 (+0.03)15.18 (+0.04)0.46 (-0.03)360.861493.55-1694.034193152.5154.0156.0152.0
2024-02-2912.8 (0.0)15.14 (-0.04)0.49 (0.0)2054.81-1643.8510.024263153.5153.0154.5151.0
2024-02-2712.8 (-0.1)15.18 (-0.01)0.49 (+0.01)-10128.19-330.27780.6312352153.0158.0161.5150.0
2024-02-2612.9 (-0.48)15.19 (+0.27)0.48 (-0.04)-294726.63128711.63-1921.7411066156.0157.0159.5155.0
2024-02-2313.38 (-0.15)14.92 (+0.25)0.52 (+0.03)-11465.9512016.231100.5719267156.0157.0160.0153.0
2024-02-2213.53 (-0.52)14.67 (+0.13)0.49 (+0.24)-322616.576193.1811545.9319469156.5148.0157.0147.5
2024-02-2114.05 (+0.06)14.54 (+0.07)0.25 (-0.02)41712.3636110.7-902.673374146.0146.5147.5145.5
2024-02-2013.99 (-0.18)14.47 (-0.02)0.27 (-0.04)-144827.4-1192.25-1713.245285145.5148.5149.0145.0
2024-02-1914.17 (-0.37)14.49 (+0.24)0.31 (+0.08)-202124.05118214.063964.718405147.0144.5148.0144.0
2024-02-1614.54 (-0.13)14.25 (-0.12)0.23 (0.0)-68821.87-61019.39-40.133146143.0141.5143.0141.0
2024-02-1514.67 (-0.04)14.37 (0.0)0.23 (0.0)-2295.74210.53-180.453990141.5142.0143.5140.5
2024-02-0514.71 (-0.19)14.37 (-0.06)0.23 (-0.02)-82822.2-3248.69-1112.983730141.5144.0144.5141.0
2024-02-0214.9 (-0.06)14.43 (-0.13)0.25 (-0.01)-53012.99-59314.54-250.614079144.0143.5144.5142.0
2024-02-0114.96 (-0.06)14.56 (-0.03)0.26 (-0.01)-1414.62-1394.55-391.283054144.0142.5145.0142.0
2024-01-3115.02 (+0.11)14.59 (-0.22)0.27 (-0.01)56117.07-109733.38-682.073286143.0143.5145.0142.5
2024-01-3014.91 (-0.04)14.81 (-0.26)0.28 (-0.05)-1033.08-124037.08-2617.813344144.0146.0146.5144.0
2024-01-2914.95 (+0.04)15.07 (0.0)0.33 (-0.01)26113.5640.21-472.441925146.0145.0147.0144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2614.91 (0.0)15.07 (-0.1)0.34 (+0.04)311.12-46916.992097.572760144.5145.5146.0143.0
2024-01-2514.91 (-0.23)15.17 (-0.1)0.3 (+0.03)431.27-46413.71544.553386145.5147.5147.5145.0
2024-01-2415.14 (-0.11)15.27 (-0.03)0.27 (-0.02)-57416.86-1805.29-1053.083405146.5149.0149.5146.5
2024-01-2315.25 (+0.42)15.3 (+0.09)0.29 (+0.01)201222.334224.68390.439010148.5145.5149.5145.0
2024-01-2214.83 (-0.22)15.21 (+0.74)0.28 (+0.02)-116810.58-142312.891080.9811040143.5143.5148.0142.5
2024-01-1915.05 (-0.85)14.47 (-0.47)0.26 (+0.01)-551624.1-22349.76530.2322887143.0148.5149.0142.0
2024-01-1815.9 (-0.33)14.94 (+0.07)0.25 (+0.01)-141531.412856.33280.624505150.0151.0152.0147.5
2024-01-1716.23 (-0.44)14.87 (+0.11)0.24 (+0.08)-219536.415729.494056.726029151.5155.5157.0151.5
2024-01-1616.67 (-0.27)14.76 (+0.14)0.16 (+0.11)-134517.696478.515377.067602156.5152.0157.5151.5
2024-01-1516.94 (+0.04)14.62 (+0.04)0.05 (+0.03)1835.631895.821544.743250152.5149.5153.5149.0
2024-01-1216.9 (-0.1)14.58 (-0.08)0.02 (+0.02)-2919.88-34011.54802.722946148.5150.0151.0148.0
2024-01-1117.0 (+0.08)14.66 (-0.2)0.0 (0.0)47015.49-98532.47-10.033034150.0149.5151.5149.5
2024-01-1016.92 (-0.05)14.86 (+0.09)0.0 (0.0)-1102.8642811.11-671.743851149.5150.5152.0147.5
2024-01-0916.97 (-0.26)14.77 (+0.03)0.0 (-0.05)-134026.361072.11-2054.035083151.0153.5156.0150.0
2024-01-0817.23 (-0.23)14.74 (+0.07)0.05 (+0.05)-59417.7239811.872186.53352151.5153.0154.0151.0
2024-01-0517.46 (-0.18)14.67 (+0.05)0.0 (0.0)-44017.892349.52-90.372459152.5153.5155.5152.5
2024-01-0417.64 (-0.13)14.62 (+0.13)0.0 (-0.03)851.7959912.59-1623.44758152.5154.5156.0151.5
2024-01-0317.77 (-0.09)14.49 (+0.11)0.03 (+0.02)-4178.8951911.07871.864689155.0156.0157.5154.0
2024-01-0217.86 (-0.09)14.38 (+0.18)0.01 (+0.01)-2945.3491216.57460.845503157.5155.5158.0154.0
2023-12-2917.95 (-0.17)14.2 (-0.09)0.0 (-0.02)-2515.22-4549.44-3507.284808156.0160.0160.0156.0
2023-12-2818.12 (-0.15)14.29 (0.0)0.02 (-0.06)-2744.09160.24-2924.366703159.0158.5162.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2718.27 (-0.03)14.29 (+0.05)0.08 (-0.02)-901.971964.29-711.564565158.5156.0159.0155.5
2023-12-2618.3 (-0.07)14.24 (-0.04)0.1 (+0.01)-2352.47-1641.72310.339517157.5152.5159.0152.5
2023-12-2518.37 (+0.09)14.28 (-0.17)0.09 (-0.02)61614.31-86019.98-761.774305152.5154.5155.5152.0
2023-12-2218.28 (-0.15)14.45 (-0.13)0.11 (+0.04)-5385.69-6056.41721.829458153.0153.5158.0152.5
2023-12-2118.43 (-0.79)14.58 (+0.31)0.07 (+0.07)-255318.33294021.113452.4813927152.0154.5156.0150.5
2023-12-2019.22 (-0.96)14.27 (+0.72)0.0 (0.0)-513535.76340923.74-3672.5614359156.5158.5159.0155.0
2023-12-1920.18 (+0.35)13.55 (+0.28)0.0 (0.0)2391.2613327.04-2391.2618922157.0163.0163.5155.5
2023-12-1819.83 (-0.72)13.27 (+0.79)0.0 (0.0)-451432.11371026.39-1100.7814057164.0168.0168.0162.0
2023-12-1520.55 (-0.64)12.48 (+0.95)0.0 (0.0)-280016.81449126.96-1821.0916661165.5168.5169.5163.0
2023-12-1421.19 (+0.31)11.53 (+0.06)0.0 (-0.04)14735.043141.07-7882.729235167.5170.0173.5163.5
2023-12-1320.88 (+1.58)11.47 (+0.43)0.04 (-0.05)709615.1120154.29-1920.4146962167.0156.0170.5156.0
2023-12-1219.3 (+0.43)11.04 (+0.44)0.09 (-0.02)22584.8520894.49-1020.2246551155.5151.5161.5151.0
2023-12-1118.87 (+0.76)10.6 (+0.64)0.11 (+0.02)344212.64298410.961000.3727237149.5142.0151.5140.5
2023-12-0818.11 (+0.88)9.96 (-0.19)0.09 (-0.02)439143.7-8838.79-1121.1110047140.5138.0142.0137.5
2023-12-0717.23 (-0.01)10.15 (0.0)0.11 (-0.05)210.6-20.06-2276.523480136.5138.0139.0136.5
2023-12-0617.24 (-0.09)10.15 (-0.01)0.16 (-0.07)-50010.99-330.73-3437.544551138.0139.5140.5138.0
2023-12-0517.33 (-0.1)10.16 (+0.11)0.23 (+0.13)-6685.565264.386385.3112020139.5138.0140.5136.0
2023-12-0417.43 (-0.72)10.05 (+0.24)0.1 (+0.05)-360819.8711236.192321.2818154139.5141.0145.5138.0
2023-12-0118.15 (-0.48)9.81 (-0.91)0.05 (+0.05)-541.78-10.032187.193031136.5136.0138.5135.0
2023-11-3018.63 (-0.31)10.72 (0.0)0.0 (0.0)-115730.2620.05-1403.663824136.5138.0138.5135.0
2023-11-2918.94 (+0.02)10.72 (0.0)0.0 (-0.01)1243.82-90.28-722.223245138.0136.5138.5136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2818.92 (+0.26)10.72 (0.0)0.01 (+0.01)54116.2920.06541.633321136.5133.5137.0133.5
2023-11-2718.66 (+0.27)10.72 (-0.13)0.0 (-0.05)125517.8-5477.76-2723.867052133.0136.5137.0131.5
2023-11-2418.39 (+0.01)10.85 (-0.44)0.05 (-0.02)1654.38-2035.39-651.723769136.5138.5139.0136.5
2023-11-2318.38 (-0.32)11.29 (-0.07)0.07 (-0.07)-159721.44-3354.5-2863.847447138.0143.5144.0138.0
2023-11-2218.7 (-0.1)11.36 (-0.04)0.14 (+0.02)-1642.16-1592.09750.997598143.0142.0144.5140.0
2023-11-2118.8 (+0.35)11.4 (-0.05)0.12 (+0.07)10738.08-1851.392892.1813276143.0138.5144.0138.5
2023-11-2018.45 (+0.24)11.45 (+0.04)0.05 (+0.02)94327.181745.02812.333469138.0136.5138.5136.5
2023-11-1718.21 (-0.26)11.41 (-0.01)0.03 (-0.05)-117727.19-551.27-2195.064329136.5139.0139.0136.0
2023-11-1618.47 (+0.18)11.42 (+0.02)0.08 (+0.05)71810.29971.392393.426980139.0136.5140.0134.5
2023-11-1518.29 (-0.23)11.4 (+0.02)0.03 (-0.04)-104916.52530.83-1802.836351136.0139.5140.0136.0
2023-11-1418.52 (+0.2)11.38 (-0.06)0.07 (+0.01)93722.9-2165.28561.374091138.0138.0139.5137.5
2023-11-1318.32 (+0.01)11.44 (0.0)0.06 (+0.06)-230.51-200.442325.144516138.0139.5139.5136.0
2023-11-1018.31 (+0.02)11.44 (+0.05)0.0 (0.0)57011.172364.62-10.025104137.0137.5140.0137.0
2023-11-0918.29 (-0.44)11.39 (+0.06)0.0 (0.0)-196614.332411.76-2912.1213715137.0141.5144.0136.0
2023-11-0818.73 (+0.01)11.33 (+0.09)0.0 (0.0)2003.673796.95-4738.675455139.0136.5140.0136.5
2023-11-0718.72 (-0.07)11.24 (+0.07)0.0 (0.0)-6249.152693.94150.226821138.0139.0139.5136.0
2023-11-0618.79 (-0.19)11.17 (+0.09)0.0 (-0.06)-8148.053673.63-3923.8810110138.5142.0142.5138.5
2023-11-0318.98 (+0.63)11.08 (+0.13)0.06 (+0.01)252911.095532.43270.1222797139.0138.5141.0134.0
2023-11-0218.35 (+0.08)10.95 (-0.02)0.05 (+0.05)5636.88-550.672242.748179135.5131.5135.5130.0
2023-11-0118.27 (+0.13)10.97 (-0.1)0.0 (0.0)7246.65-4273.92-7386.7810885123.5128.0129.0120.0
2023-10-3118.14 (-0.18)11.07 (+0.03)0.0 (-0.11)-5068.871111.95-5399.455704127.5133.0134.0126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-3018.32 (-0.07)11.04 (-0.02)0.11 (+0.06)-2684.67-781.362624.565742132.0129.5134.0129.5
2023-10-2718.39 (-0.21)11.06 (+0.05)0.05 (-0.09)-88925.521755.02-37910.883484129.0131.0131.0128.5
2023-10-2618.6 (-0.33)11.01 (-0.51)0.14 (-0.03)-140830.7979017.28-1162.544573129.5129.0131.0128.0
2023-10-2518.93 (-0.24)11.52 (+0.13)0.17 (+0.16)-4507.415448.9664910.696072132.5128.5133.5128.5
2023-10-2419.17 (-0.07)11.39 (+0.03)0.01 (+0.01)-1666.451284.97501.942574128.0126.0129.0125.5
2023-10-2319.24 (-0.03)11.36 (+0.05)0.0 (0.0)25010.122088.42-502.022471125.5125.0127.0125.0
2023-10-2019.27 (-0.22)11.31 (+0.08)0.0 (0.0)-91624.133429.01-1965.163796126.0127.5128.0124.0
2023-10-1919.49 (-0.12)11.23 (+0.07)0.0 (0.0)-2827.63088.3-661.783709128.0125.5128.0125.0
2023-10-1819.61 (+0.06)11.16 (+0.09)0.0 (-0.17)2903.863574.75-87511.647516126.0129.5129.5125.0
2023-10-1719.55 (-0.12)11.07 (0.0)0.17 (-0.01)-49510.9970.16-410.914505130.0132.0133.5130.0
2023-10-1619.67 (-0.33)11.07 (+0.05)0.18 (-0.07)-131819.122042.96-2924.246894130.0135.5135.5130.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1110.76 (-0.19)15.76 (+0.05)0.3 (0.0)-86415.192173.8290.165688114.0115.5117.0113.0
2024-10-0410.95 (-0.31)15.71 (+0.02)0.3 (-0.02)-118219.291262.06-1011.656129114.0117.0118.0113.0
2024-09-2711.26 (+0.62)15.69 (-0.74)0.32 (+0.04)283222.42-361628.631971.5612629117.0118.0122.0117.0
2024-09-2010.64 (+0.34)16.43 (-0.08)0.28 (0.0)8366.43-4253.27-390.312999118.0114.0120.0114.0
2024-09-1310.3 (+0.15)16.51 (-0.07)0.28 (+0.02)91211.18-3434.21221.58159114.0109.0115.0108.5
2024-09-0610.15 (-0.43)16.58 (+0.17)0.26 (-0.1)-185615.58226.87-5114.2711973112.5122.5123.5110.5
2024-08-3010.58 (+0.42)16.41 (+0.03)0.36 (-0.05)164214.841911.73-2071.8711064122.0124.5126.0120.5
2024-08-2310.16 (-0.14)16.38 (+0.17)0.41 (-0.04)-240.168305.38-2201.4315421124.0123.0126.0120.5
2024-08-1610.3 (-0.28)16.21 (-0.39)0.45 (+0.05)-243510.62-19338.432481.0822925122.0121.0123.0117.0
2024-08-0910.58 (-0.66)16.6 (+0.42)0.4 (-0.21)-529218.4520907.28-10203.5628690121.5133.0133.0114.0
2024-08-0211.24 (-0.13)16.18 (+0.23)0.61 (-0.03)-7574.5410986.59-1610.9716674138.0146.0146.0135.0
2024-07-2611.37 (+0.05)15.95 (-0.3)0.64 (-0.01)3133.32-1181.25-90.19438140.0146.0146.0136.5
2024-07-1911.32 (-0.38)16.25 (-0.3)0.65 (+0.01)-240311.97-14107.02360.1820081145.5147.5149.5143.0
2024-07-1211.7 (-0.64)16.55 (-0.22)0.64 (+0.02)-331820.15-10956.65730.4416463147.0148.0151.0146.0
2024-07-0512.34 (+0.52)16.77 (-3.3)0.62 (+0.13)15243.52-1602337.036431.4943266147.5162.5162.5142.0
2024-06-2811.82 (-1.63)20.07 (+0.55)0.49 (-0.07)-496916.2226728.72-3301.0830632161.0172.5174.5161.0
2024-06-2113.45 (+1.43)19.52 (-0.05)0.56 (+0.21)746732.06-2321.010364.4523289170.0156.0171.5156.0
2024-06-1412.02 (-0.42)19.57 (-0.07)0.35 (-0.04)-205917.78-3342.88-2211.9111580154.5159.0161.5153.0
2024-06-0712.44 (-0.31)19.64 (+0.31)0.39 (+0.04)-7643.4215146.781930.8622332157.5158.0166.5156.0
2024-05-3112.75 (+1.63)19.33 (-1.04)0.35 (-0.04)940329.14-447413.87-1820.5632264156.0160.5166.5155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2411.12 (+1.11)20.37 (-0.12)0.39 (+0.05)628126.82-6432.752571.123419160.0156.5162.0154.5
2024-05-1710.01 (+1.27)20.49 (+0.05)0.34 (-0.02)652835.822841.56-1020.5618223155.0146.0156.5145.0
2024-05-108.74 (-0.7)20.44 (-0.09)0.36 (-0.13)-359516.5-4201.93-6262.8721785146.0153.5155.5144.5
2024-05-039.44 (-0.19)20.53 (+0.11)0.49 (+0.03)-4574.895435.811341.439345152.0147.5154.5147.5
2024-04-269.63 (-0.69)20.42 (+0.86)0.46 (0.0)-450926.38317718.59280.1617093147.5147.5150.5144.0
2024-04-1910.32 (-1.18)19.56 (+1.12)0.46 (+0.07)-721626.5542819.933221.1827230147.0153.0154.5143.0
2024-04-1211.5 (-0.26)18.44 (+0.25)0.39 (+0.02)-13717.6212617.011060.5917998154.5158.5159.5153.5
2024-04-0311.76 (-0.13)18.19 (+0.41)0.37 (0.0)-121712.61187319.41-10.019651157.5156.0158.0154.0
2024-03-2911.89 (-1.0)17.78 (+1.57)0.37 (-0.3)-504411.74762117.74-14743.4342957155.0155.0157.5146.5
2024-03-2212.89 (-0.08)16.21 (-0.06)0.67 (+0.07)8761.36-2580.43510.5564262154.0156.5165.0152.5
2024-03-1512.97 (+0.52)16.27 (+1.16)0.6 (+0.16)16642.4455618.177671.1368061154.5142.0163.5142.0
2024-03-0812.45 (-0.38)15.11 (-0.07)0.44 (-0.02)-14213.52-2980.74-720.1840388143.5154.5159.5143.5
2024-03-0112.83 (-0.55)15.18 (+0.26)0.46 (-0.06)-371811.6612393.89-2820.8831876152.5157.0161.5150.0
2024-02-2313.38 (-1.16)14.92 (+0.67)0.52 (+0.29)-742413.332445.8113992.5155802156.0144.5160.0144.0
2024-02-1614.54 (-0.17)14.25 (-0.12)0.23 (0.0)-91712.85-5898.25-220.317137143.0142.0143.5140.5
2024-02-0514.71 (-0.19)14.37 (-0.06)0.23 (-0.02)-82822.2-3248.69-1112.983730141.5144.0144.5141.0
2024-02-0214.9 (-0.01)14.43 (-0.64)0.25 (-0.09)480.31-306519.53-4402.815690144.0145.0147.0142.0
2024-01-2614.91 (-0.14)15.07 (+0.6)0.34 (+0.08)3441.16-21147.144051.3729603144.5143.5149.5142.5
2024-01-1915.05 (-1.85)14.47 (-0.11)0.26 (+0.24)-1028823.24-5411.2211772.6644274143.0149.5157.5142.0
2024-01-1216.9 (-0.56)14.58 (-0.09)0.02 (+0.02)-186510.21-3922.15250.1418269148.5153.0156.0147.5
2024-01-0517.46 (-0.49)14.67 (+0.47)0.0 (0.0)-10666.12226413.0-380.2217411152.5155.5158.0151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2917.95 (-0.33)14.2 (-0.25)0.0 (-0.11)-2340.78-12664.23-7582.5429900156.0154.5162.0152.0
2023-12-2218.28 (-2.27)14.45 (+1.97)0.11 (+0.11)-1250117.681078615.25-1990.2870724153.0168.0168.0150.5
2023-12-1520.55 (+2.44)12.48 (+2.52)0.0 (-0.09)114696.88118937.14-11640.7166648165.5142.0173.5140.5
2023-12-0818.11 (-0.04)9.96 (+0.15)0.09 (+0.04)-3640.757311.511880.3948254140.5141.0145.5136.0
2023-12-0118.15 (-0.24)9.81 (-1.04)0.05 (0.0)7093.46-5532.7-2121.0420476136.5136.5138.5131.5
2023-11-2418.39 (+0.18)10.85 (-0.56)0.05 (+0.02)4201.18-7081.99940.2635561136.5136.5144.5136.5
2023-11-1718.21 (-0.1)11.41 (-0.03)0.03 (+0.03)-5942.26-1410.541280.4926269136.5139.5140.0134.5
2023-11-1018.31 (-0.67)11.44 (+0.36)0.0 (-0.06)-26346.3914923.62-11422.7741207137.0142.0144.0136.0
2023-11-0318.98 (+0.59)11.08 (+0.02)0.06 (+0.01)30425.711040.2-7641.4353308139.0129.5141.0120.0
2023-10-2718.39 (-0.88)11.06 (-0.25)0.05 (+0.05)-266313.8918459.621540.819177129.0125.0133.5125.0
2023-10-2019.27 (-0.73)11.31 (+0.29)0.0 (-0.25)-272110.312184.61-14705.5626421126.0135.5135.5124.0
2023-10-1320.0 (-0.77)11.02 (+0.8)0.25 (+0.25)-482916.9334011.697702.728571135.5130.5138.0128.0
2023-10-0620.77 (+1.22)10.22 (-1.37)0.0 (0.0)42899.9-572713.22-9962.343315130.0139.0139.5129.0
2023-09-2819.55 (+0.64)11.59 (-0.28)0.0 (-0.04)333210.57-11503.65-7082.2531515138.0138.0143.0135.0
2023-09-2218.91 (+0.22)11.87 (+0.99)0.04 (+0.04)19312.0741474.45-8980.9693104139.0145.0154.5135.5
2023-09-1518.69 (+1.14)10.88 (+1.28)0.0 (-0.14)39035.3253027.23-9771.3373356147.0144.5148.5136.5
2023-09-0817.55 (-0.01)9.6 (+1.58)0.14 (-0.15)8621.0666288.15-6430.7981311143.0129.0144.0128.0
2023-09-0117.56 (-0.18)8.02 (+0.71)0.29 (-0.14)-8161.0229393.68-5950.7479923129.5129.0135.5126.0
2023-08-2517.74 (+0.94)7.31 (+0.54)0.43 (+0.13)42593.3322381.755730.45127918128.0119.0134.5118.0
2023-08-1816.8 (-0.6)6.77 (+0.57)0.3 (+0.15)12751.5624042.95-4470.5581594117.5118.5124.0115.5
2023-08-1117.4 (+0.11)6.2 (+0.99)0.15 (+0.13)-4460.4941234.525050.5591218119.0120.0123.5114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0417.29 (-0.43)5.21 (+0.49)0.02 (-0.32)-32802.2820641.43-21411.49143903118.0112.0122.5109.0
2023-07-2817.72 (-0.45)4.72 (-0.34)0.34 (-0.19)-30666.94-14203.22-7701.7444166109.5111.0114.0106.5
2023-07-2118.17 (+1.91)5.06 (+0.63)0.53 (-1.7)75636.4926482.27-71126.11116468109.0117.0124.5106.0
2023-07-1416.26 (+2.07)4.43 (+1.92)2.23 (+0.33)77594.5179874.6413970.81172096117.0109.0123.0108.0
2023-07-0714.19 (+0.58)2.51 (+0.52)1.9 (+0.88)26392.0428732.2236652.83129666107.096.4111.095.9
2023-06-3013.61 (-0.18)1.99 (+0.12)1.02 (+0.29)-6721.064720.7512181.926329295.394.198.492.3
2023-06-2113.79 (-0.65)1.87 (+0.51)0.73 (-0.05)-26059.3821297.66-2210.82778594.295.096.793.6
2023-06-1614.44 (-1.47)1.36 (+0.34)0.78 (+0.14)-525813.5714433.725791.493874194.091.094.490.3
2023-06-0915.91 (-2.95)1.02 (-0.07)0.64 (+0.08)-1032220.49-1690.344100.815038690.388.893.787.2
2023-06-0218.86 (-0.93)1.09 (-0.02)0.56 (-0.11)-28228.95-570.18-4311.373153888.586.788.886.6
2023-05-2619.79 (-1.71)1.11 (-0.06)0.67 (-0.14)-683623.81-2520.88-5972.082871586.084.186.683.9
2023-05-1921.5 (-1.99)1.17 (-0.47)0.81 (+0.06)-1005522.77-19114.332770.634415584.183.086.783.0
2023-05-1223.49 (-3.67)1.64 (-0.89)0.75 (-0.06)-1448721.33-35935.29-2730.46791584.195.697.581.9
2023-05-0527.16 (+0.34)2.53 (-0.13)0.81 (-0.12)17168.74-5502.8-4872.481962595.392.996.392.6
2023-04-2826.82 (+0.01)2.66 (-0.22)0.93 (-0.1)3011.17-8773.39-4041.562583692.492.593.288.4
2023-04-2126.81 (-1.07)2.88 (-0.1)1.03 (-0.25)-48388.13-3910.66-9791.645952892.598.9101.592.2
2023-04-1427.88 (-1.25)2.98 (-0.37)1.28 (+0.42)-46308.45-14972.7316663.045481499.2102.0102.095.9
2023-04-0729.13 (-0.73)3.35 (+0.01)0.86 (+0.06)-304215.69350.182661.371939499.9104.5104.599.9
2023-03-3129.86 (+3.17)3.34 (+0.36)0.8 (-0.17)1504515.98720.92-6110.6594603103.590.0104.589.7
2023-03-2426.69 (+0.67)2.98 (-0.17)0.97 (-0.03)262020.8-6605.24-1150.911259489.687.090.586.2
2023-03-1726.02 (+0.14)3.15 (-0.08)1.0 (-0.15)5572.86-3121.6-6093.131944886.686.789.185.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1025.88 (+0.76)3.23 (-0.11)1.15 (+0.18)27647.51-4531.237251.973681186.585.690.985.6
2023-03-0325.12 (-0.27)3.34 (-0.13)0.97 (+0.14)-111411.49-4885.035585.76969385.083.385.582.0
2023-02-2425.39 (-0.65)3.47 (-0.41)0.83 (+0.06)-277511.38-16326.692170.892439484.487.788.183.6
2023-02-1726.04 (+0.33)3.88 (-0.07)0.77 (+0.06)15876.98-2581.132621.152274987.683.588.183.3
2023-02-1025.71 (+0.41)3.95 (-0.39)0.71 (+0.33)16099.59-15679.3413057.781677183.385.086.782.8
2023-02-0325.3 (+0.1)4.34 (-0.43)0.38 (+0.38)5291.99-17066.4114965.622662185.383.285.981.2
2023-01-1725.2 (+0.05)4.77 (0.0)0.0 (-0.02)1276.270.34-1195.81204881.681.182.181.1
2023-01-1325.15 (-0.2)4.77 (+0.09)0.02 (+0.01)-5634.593683.0250.21225581.282.682.780.5
2023-01-0625.35 (-0.08)4.68 (0.0)0.01 (+0.01)-3613.63-130.13330.33994781.078.681.478.0
2022-12-3025.43 (-0.03)4.68 (+0.12)0.0 (0.0)610.332481.34-7223.891855478.481.081.777.2
2022-12-2325.46 (-0.17)4.56 (-0.09)0.0 (-0.27)-10045.89-3502.05-12207.151706080.884.684.880.7
2022-12-1625.63 (+0.02)4.65 (-0.09)0.27 (-0.05)1150.69-3842.29-2051.221677284.886.787.784.5
2022-12-0925.61 (+0.1)4.74 (-0.15)0.32 (-0.04)12332.52-5901.21-1630.334890286.792.695.586.0
2022-12-0225.51 (+2.25)4.89 (0.0)0.36 (-0.26)916415.64-100.02-10021.715857892.283.993.783.2
2022-11-2523.26 (+1.09)4.89 (+0.02)0.62 (+0.12)405411.27760.214611.283595884.082.486.581.4
2022-11-1822.17 (-1.01)4.87 (-0.22)0.5 (+0.15)-510613.91-8932.435791.583671782.182.183.780.1
2022-11-1123.18 (-2.75)5.09 (-0.54)0.35 (+0.25)-1107911.81-21432.2810011.079379682.684.093.082.5
2022-11-0425.93 (-0.01)5.63 (-0.11)0.1 (-0.02)-770.25-4261.38-820.273088383.782.788.582.5
2022-10-2825.94 (+0.75)5.74 (0.0)0.12 (+0.11)300111.3950.024381.662635581.583.084.979.0
2022-10-2125.19 (-1.73)5.74 (+0.15)0.01 (+0.01)-696319.725801.64-4791.363530281.886.587.381.2
2022-10-1426.92 (+0.14)5.59 (+0.02)0.0 (-0.11)4601.341000.29-4831.43445387.686.591.582.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0726.78 (+0.1)5.57 (+0.15)0.11 (+0.09)3951.2916115.253631.183065987.680.989.280.6
2022-09-3026.68 (+0.64)5.42 (+0.38)0.02 (+0.02)26967.2515064.05-370.13717781.882.386.378.4
2022-09-2326.04 (+0.64)5.04 (+0.35)0.0 (-0.42)25349.5213755.16-21338.012662883.283.586.881.1
2022-09-1625.4 (-1.08)4.69 (+0.45)0.42 (+0.09)-38307.9417923.713600.754824383.785.089.883.3
2022-09-0826.48 (+0.53)4.24 (+0.2)0.33 (+0.05)190413.818055.841851.341378383.284.585.580.7
2022-09-0225.95 (+0.77)4.04 (+0.18)0.28 (-0.04)306719.146924.32-1661.041602683.580.485.180.2
2022-08-2625.18 (+0.84)3.86 (+0.46)0.32 (-0.05)316412.0318206.92-1950.742629883.881.685.580.2
2022-08-1924.34 (+0.87)3.4 (-0.05)0.37 (+0.02)313711.39-1660.6690.252754782.281.484.780.1
2022-08-1223.47 (+3.69)3.45 (+0.37)0.35 (-0.11)1403622.1414562.3-4310.686338381.379.084.978.6
2022-08-0519.78 (+5.34)3.08 (+0.33)0.46 (+0.06)2111243.1813022.662430.54888879.074.979.672.6
2022-07-2914.44 (+1.5)2.75 (-0.04)0.4 (+0.09)612349.62-1621.313733.021234075.072.575.071.5
2022-07-2212.94 (+0.93)2.79 (+0.27)0.31 (+0.03)339123.0710857.38970.661469872.570.573.570.1
2022-07-1512.01 (+0.34)2.52 (+0.06)0.28 (-0.01)16438.222131.07-240.121998069.970.573.565.0
2022-07-0811.67 (+0.05)2.46 (+0.05)0.29 (+0.06)5184.671941.752252.031108669.263.871.062.2
2022-07-0111.62 (+0.18)2.41 (+0.15)0.23 (-0.09)206218.532422.17-3533.171113063.870.571.363.8
2022-06-2411.44 (+0.59)2.26 (+0.29)0.32 (+0.11)229217.0711768.764273.181342669.968.071.866.1
2022-06-1710.85 (+0.58)1.97 (+0.13)0.21 (-0.01)279419.385243.64-500.351441567.665.870.565.6
2022-06-1010.27 (+0.39)1.84 (-0.06)0.22 (+0.03)171219.16-2612.921531.71893666.965.067.564.2
2022-06-029.88 (+0.31)1.9 (-0.12)0.19 (0.0)102920.27-4759.36-30.06507764.663.565.063.5
2022-05-279.57 (-0.03)2.02 (0.0)0.19 (+0.01)-1121.8400.0460.76607163.163.064.162.2
2022-05-209.6 (-0.02)2.02 (-0.16)0.18 (-0.02)-70.06-6245.33-1040.891170662.565.465.562.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-139.62 (-0.8)2.18 (-0.15)0.2 (-0.09)-347615.36-6252.76-3671.622263164.964.265.260.7
2022-05-0610.42 (-0.41)2.33 (-1.04)0.29 (-0.11)-14284.26-409712.21-4021.23354665.677.077.865.3
2022-04-2910.83 (+0.53)3.37 (+2.32)0.4 (-0.02)14323.15920020.25-890.24543676.776.578.574.3
2022-04-2210.3 (+0.68)1.05 (+0.79)0.42 (+0.21)244213.19313516.938074.361852077.171.177.270.6
2022-04-159.62 (-0.04)0.26 (0.0)0.21 (0.0)-2454.7420.04210.41516771.174.074.070.6
2022-04-089.66 (+0.1)0.26 (+0.05)0.21 (+0.02)37412.932016.95592.04289372.170.973.370.7
2022-04-019.56 (+0.12)0.21 (+0.06)0.19 (0.0)50715.7300.020.06322471.971.172.570.3
2022-03-259.44 (+0.12)0.15 (0.0)0.19 (0.0)72716.9910.02300.7427971.569.172.269.1
2022-03-189.32 (-0.18)0.15 (0.0)0.19 (0.0)-82319.8520.0500.0414768.569.970.367.5
2022-03-119.5 (+0.05)0.15 (0.0)0.19 (-0.01)3215.5170.12-761.3582969.970.470.467.6
2022-03-049.45 (+0.03)0.15 (0.0)0.2 (+0.01)502.2320.09441.96224271.071.472.270.4
2022-02-259.42 (-0.09)0.15 (0.0)0.19 (-0.03)-962.0210.02-881.85475170.673.873.870.2
2022-02-189.51 (-0.02)0.15 (-0.04)0.22 (+0.01)92820.5-1753.87390.86452773.873.174.072.4
2022-02-119.53 (+0.45)0.19 (0.0)0.21 (+0.02)192829.8220.34590.91646973.970.574.470.5
2022-01-269.08 (+0.06)0.19 (0.0)0.19 (-0.02)56310.9920.04-791.54512170.169.570.768.3
2022-01-219.02 (-0.55)0.19 (-0.09)0.21 (-0.12)-349224.08-3932.71-4783.31450369.973.975.569.8
2022-01-149.57 (-0.32)0.28 (+0.07)0.33 (-0.04)-230127.352943.49-1651.96841473.975.175.373.0
2022-01-079.89 (-0.5)0.21 (0.0)0.37 (-0.01)-176915.73-20.02-360.321124674.178.678.674.1
2021-12-3010.39 (+0.15)0.21 (-0.01)0.38 (+0.09)6934.06-450.263532.071706978.076.078.375.9
2021-12-2410.24 (+0.23)0.22 (-0.01)0.29 (+0.07)111514.94-270.362813.76746575.775.075.874.3
2021-12-1710.01 (+0.26)0.23 (+0.11)0.22 (+0.01)7692.854311.6390.142701575.575.579.074.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-109.75 (-0.33)0.12 (0.0)0.21 (+0.01)-9469.3710.01570.561009375.073.076.272.3
2021-12-0310.08 (-0.15)0.12 (0.0)0.2 (-0.01)-6316.6530.03-560.59948973.274.075.672.8
2021-11-2610.23 (-0.24)0.12 (+0.01)0.21 (-0.04)-9969.12270.25-1301.191092275.076.077.674.3
2021-11-1910.47 (-0.24)0.11 (-0.07)0.25 (-0.01)-13117.38-2781.57-790.441775675.875.077.974.2
2021-11-1210.71 (-0.44)0.18 (-0.05)0.26 (-0.13)-16145.12-2020.64-4941.573151671.979.879.871.3
2021-11-0511.15 (+0.31)0.23 (-0.01)0.39 (+0.14)17393.59-240.055661.174843272.578.380.672.4
2021-10-2910.84 (+2.13)0.24 (-0.01)0.25 (+0.13)922225.1-450.125061.383673970.072.978.469.8
2021-10-228.71 (+0.07)0.25 (-0.35)0.12 (+0.02)97411.27-140016.2740.86864372.471.272.569.6
2021-10-158.64 (-0.19)0.6 (+0.01)0.1 (-0.02)-78015.87290.59-831.69491470.972.172.870.0
2021-10-088.83 (+0.3)0.59 (0.0)0.12 (-0.01)171817.65240.25-190.2973574.371.374.369.2
2021-10-018.53 (+0.06)0.59 (+0.02)0.13 (-0.06)5633.020.01-2341.251876370.675.677.370.0
2021-09-248.47 (+0.1)0.57 (+0.12)0.19 (+0.05)-4342.444652.611620.911780874.471.675.771.1
2021-09-178.37 (+0.01)0.45 (+0.08)0.14 (-0.02)-1873.653406.63-430.84512572.570.072.569.5
2021-09-108.36 (-0.05)0.37 (0.0)0.16 (-0.01)-4629.13-10.02-721.42506269.771.171.368.2
2021-09-038.41 (-0.12)0.37 (0.0)0.17 (-0.01)-72913.5820.04-350.65536970.771.373.170.3
2021-08-278.53 (+0.2)0.37 (0.0)0.18 (+0.01)126929.8410.02420.99425371.168.571.568.2
2021-08-208.33 (-0.11)0.37 (0.0)0.17 (-0.06)-820.9820.02-2502.99836767.870.070.167.6
2021-08-138.44 (-0.09)0.37 (0.0)0.23 (-0.05)-202420.84-190.2-1821.87971470.572.373.170.3
2021-08-068.53 (+0.24)0.37 (-0.41)0.28 (-0.05)-9669.68-161316.17-2112.12997672.574.675.172.4
2021-07-308.29 (-0.2)0.78 (-0.07)0.33 (+0.03)5062.51-2991.481270.632017274.279.780.573.6
2021-07-238.49 (+0.02)0.85 (-0.02)0.3 (-0.02)10103.07-800.24-740.233287978.680.281.076.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-168.47 (-0.75)0.87 (+0.29)0.32 (+0.04)-30064.9811771.951500.256041279.875.581.073.8
2021-07-099.22 (+0.25)0.58 (+0.07)0.28 (+0.01)11676.32791.51430.231852874.876.977.573.9
2021-07-028.97 (-0.15)0.51 (+0.51)0.27 (+0.15)-11973.4817375.055871.713436576.271.077.770.2
2021-06-259.12 (+0.15)0.0 (0.0)0.12 (+0.04)119818.450.081872.87651170.368.170.866.6
2021-06-188.97 (+0.19)0.0 (0.0)0.08 (+0.04)102027.24-260.691453.87374468.667.768.666.5
2021-06-118.78 (+0.11)0.0 (0.0)0.04 (0.0)4217.5200.0-130.23559667.866.170.064.5
2021-06-048.67 (-0.09)0.0 (0.0)0.04 (+0.02)681.6600.0982.39409365.966.568.065.7
2021-05-288.76 (+0.06)0.0 (0.0)0.02 (+0.01)70615.5100.0410.9455366.263.366.563.0
2021-05-218.7 (+0.06)0.0 (0.0)0.01 (+0.01)3083.75-1221.49330.4820763.960.165.259.3
2021-05-148.64 (-0.35)0.0 (-0.22)0.0 (-0.01)-176810.71-8915.4-1200.731651164.370.370.358.8
2021-05-078.99 (-0.17)0.22 (0.0)0.01 (+0.01)-5714.4310.01-1050.811289470.474.474.668.3
2021-04-299.16 (-0.14)0.22 (0.0)0.0 (0.0)-3421.94-20.01-90.051759174.472.176.972.1
2021-04-239.3 (-0.21)0.22 (-0.15)0.0 (-0.07)-13218.54-5883.8-4302.781546372.075.575.571.3
2021-04-169.51 (+0.17)0.37 (0.0)0.07 (-0.07)-1751.1500.0-2791.831523775.076.476.773.3
2021-04-099.34 (+0.18)0.37 (-0.2)0.14 (+0.04)6675.51-7866.51631.351209976.274.977.373.8
2021-04-019.16 (-0.14)0.57 (-0.19)0.1 (0.0)-60811.82-10.02220.43514674.574.174.974.0
2021-03-269.3 (-0.72)0.76 (0.0)0.1 (+0.01)-312531.5120.02310.31991673.974.074.573.0
2021-03-1910.02 (-0.7)0.76 (-0.26)0.09 (-0.12)-329921.21-10356.66-4612.961555174.075.575.773.8
2021-03-1210.72 (-0.04)1.02 (-0.33)0.21 (-0.01)-1061.25-130715.45-510.6845875.575.375.974.2
2021-03-0510.76 (-0.32)1.35 (-0.07)0.22 (+0.01)-152818.76-2733.35200.25814574.877.077.274.2
2021-02-2611.08 (-0.33)1.42 (-0.14)0.21 (-0.05)-8134.92-5893.56-1771.071653676.379.580.475.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-1911.41 (+0.45)1.56 (-0.27)0.26 (0.0)180114.43-10438.36-210.171248179.077.779.676.4
2021-02-0510.96 (+0.03)1.83 (-0.01)0.26 (+0.06)1421.74-520.642453.0816675.775.877.174.3
2021-01-2910.93 (+0.22)1.84 (-0.13)0.2 (+0.05)9806.56-5163.452191.471493675.875.278.574.9
2021-01-2210.71 (-0.38)1.97 (-0.51)0.15 (+0.02)-15769.29-204612.06750.441697175.177.277.474.1
2021-01-1511.09 (+0.1)2.48 (-0.18)0.13 (+0.1)1190.52-7143.14011.742304277.279.981.777.0
2021-01-0810.99 (-0.06)2.66 (+0.04)0.03 (+0.01)-7032.441660.58360.132878678.383.184.278.1
2020-12-3111.05 (-0.07)2.62 (-0.5)0.02 (+0.02)-1271.31-266727.5440.45969777.777.578.276.6
2020-12-2511.12 (-0.07)3.12 (-0.34)0.0 (0.0)-2142.19-133813.69-310.32977677.077.178.775.9
2020-12-1811.19 (-0.53)3.46 (-0.61)0.0 (-0.03)-180310.61-242014.24-2031.191698977.278.078.875.7
2020-12-1111.72 (-0.19)4.07 (-1.17)0.03 (-0.08)-4371.88-464420.0-3301.422322578.181.081.475.9
2020-12-0411.91 (+0.06)5.24 (-0.31)0.11 (-0.18)2661.43-12486.72-6893.711858080.984.384.680.1
2020-11-2711.85 (+0.03)5.55 (+0.1)0.29 (-0.13)3271.083831.26-5301.753031383.282.585.581.8
2020-11-2011.82 (-0.32)5.45 (+0.27)0.42 (+0.01)-11385.7610915.52230.121974882.182.283.079.9
2020-11-1312.14 (+0.43)5.18 (+0.72)0.41 (+0.04)11853.228457.681800.493703381.880.084.579.0
2020-11-0611.71 (+0.53)4.46 (+0.11)0.37 (+0.03)182112.84473.141230.861423179.375.480.273.8
2020-10-3011.18 (-0.11)4.35 (-0.46)0.34 (-0.03)-5523.53-181211.6-1180.761561975.577.778.574.5
2020-10-2311.29 (+0.17)4.81 (-0.51)0.37 (-0.07)2391.19-204210.17-2961.472007377.680.082.175.9
2020-10-1611.12 (+0.23)5.32 (+0.37)0.44 (+0.07)11733.7914704.752900.943094279.776.882.774.5
2020-10-0810.89 (-0.56)4.95 (-0.02)0.37 (+0.03)-217923.85-720.79971.06913576.677.078.575.5
2020-09-3011.45 (-0.39)4.97 (-0.09)0.34 (+0.02)-99811.586387.41181.37861776.475.277.573.6
2020-09-2511.84 (+0.6)5.06 (-0.07)0.32 (-0.46)33529.84-2850.84-18535.443408274.683.384.273.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1811.24 (-1.08)5.13 (+0.57)0.78 (+0.08)-448910.7922695.453410.824161882.780.084.278.5
2020-09-1112.32 (-0.01)4.56 (+0.3)0.7 (-0.39)1210.3412023.34-15784.383598879.982.983.377.1
2020-09-0412.33 (+0.15)4.26 (+1.65)1.09 (+0.2)18662.1665337.558180.948657482.780.886.680.6
2020-08-2812.18 (-0.74)2.61 (+1.98)0.89 (+0.5)-55986.078788.4519772.129325079.671.580.570.1
2020-08-2112.92 (-1.71)0.63 (+0.18)0.39 (+0.14)-607118.117622.275771.723351969.767.971.562.5
2020-08-1414.63 (+0.21)0.45 (+0.02)0.25 (+0.16)5324.68810.716375.61136767.465.368.264.3
2020-08-0714.42 (-0.2)0.43 (-0.03)0.09 (+0.07)-4158.0-1242.392464.74518865.664.366.063.5
2020-07-3114.62 (-0.19)0.46 (0.0)0.02 (-0.02)-123713.0-20.02-690.72951864.363.464.762.0
2020-07-2414.81 (-0.54)0.46 (-0.11)0.04 (-0.01)-213929.29-4295.87-370.51730463.365.166.163.3
2020-07-1715.35 (+0.23)0.57 (+0.02)0.05 (+0.01)9047.51010.84280.231205765.069.469.865.0
2020-07-1015.12 (-0.27)0.55 (+0.15)0.04 (-0.05)-6503.425873.09-1780.941901369.170.271.268.0
2020-07-0315.39 (-0.27)0.4 (+0.01)0.09 (-0.02)-6544.8-320.24-870.641361167.062.567.361.9
2020-06-2415.66 (-0.68)0.39 (-0.08)0.11 (-0.01)-162428.76-3325.88-310.55564685.063.985.763.1
2020-06-1916.34 (-0.13)0.47 (-0.26)0.12 (0.0)-103310.03-10219.92-250.241029663.663.564.262.2
2020-06-1216.47 (-0.2)0.73 (-0.03)0.12 (+0.01)-4134.58-1061.18480.53901863.266.967.561.8
2020-06-0516.67 (-0.03)0.76 (+0.01)0.11 (+0.1)-340.38250.284074.51903066.663.567.563.5
2020-05-2916.7 (+0.19)0.75 (0.0)0.01 (+0.01)5127.3250.07-701.0699663.262.765.061.5
2020-05-2216.51 (-0.1)0.75 (-0.04)0.0 (0.0)881.31-1442.15-1201.79670862.561.563.961.4
2020-05-1516.61 (-0.24)0.79 (-0.09)0.0 (0.0)-11688.99-3492.69-790.611299861.862.965.661.5
2020-05-0816.85 (-0.14)0.88 (0.0)0.0 (0.0)-4517.0800.0-240.38636862.061.063.160.0
2020-04-3016.99 (+0.21)0.88 (-0.02)0.0 (0.0)84711.06-961.25-510.67765762.459.362.559.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-2416.78 (-0.02)0.9 (-0.11)0.0 (-0.03)-981.03-4034.24-1061.12950559.060.060.556.3
2020-04-1716.8 (-0.11)1.01 (-0.12)0.03 (+0.03)-1100.88-4813.85-1321.061249160.259.962.858.8
2020-04-1016.91 (-0.77)1.13 (+0.86)0.0 (0.0)-15307.68337116.91-1280.641993460.054.562.053.3
2020-04-0117.68 (+0.75)0.27 (+0.08)0.0 (-0.2)335831.22480.45-8788.161075754.250.155.349.35
2020-03-2716.93 (+0.05)0.19 (+0.02)0.2 (-0.23)10449.02760.66-9017.791157351.347.053.046.0
2020-03-2016.88 (+0.43)0.17 (+0.02)0.43 (-0.26)13364.95870.32-10143.762698374.157.675.245.1
2020-03-1316.45 (-0.37)0.15 (-0.02)0.69 (+0.11)-232612.92-800.444322.41800457.669.969.954.8
2020-03-0616.82 (-0.1)0.17 (+0.01)0.58 (+0.01)1602.93100.18210.38546670.467.970.967.5
2020-02-2716.92 (-1.22)0.16 (-0.04)0.57 (+0.03)-472541.29-1241.081211.061144469.070.571.068.1
2020-02-2118.14 (-0.02)0.2 (0.0)0.54 (-0.03)2364.56-50.1-1042.01517671.571.972.471.4
2020-02-1418.16 (+0.1)0.2 (0.0)0.57 (+0.06)1372.65-50.12094.04517672.570.173.169.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-1110.76 (-0.46)15.76 (+0.07)0.3 (-0.01)-190218.063463.29-720.6810532114.0116.5117.0113.0
2024-09-3011.22 (+0.64)15.69 (-0.72)0.31 (-0.05)25805.48-35657.58-2510.5347046116.0122.5123.5108.5
2024-08-3010.58 (-0.8)16.41 (+0.38)0.36 (-0.3)-68857.918942.17-14431.6687132122.0143.5144.0114.0
2024-07-3111.38 (-0.44)16.03 (-4.04)0.66 (+0.17)-38653.99-1826418.858260.8596893140.5162.5162.5136.5
2024-06-2811.82 (-0.93)20.07 (+0.74)0.49 (+0.14)-3250.3736204.126780.7787835161.0158.0174.5153.0
2024-05-3112.75 (+3.32)19.33 (-1.11)0.35 (-0.14)1900418.88-48544.82-6380.63100641156.0149.5166.5144.5
2024-04-309.43 (-2.46)20.44 (+2.66)0.49 (+0.12)-1515719.851188315.565740.7576371150.5156.0159.5143.0
2024-03-2911.89 (-0.91)17.78 (+2.64)0.37 (-0.12)-38891.77127755.81-5970.27219863155.0154.0165.0142.0
2024-02-2912.8 (-2.22)15.14 (+0.55)0.49 (+0.22)-1359413.3926892.6510891.07101486153.5142.5161.5140.5
2024-01-3115.02 (-2.93)14.59 (+0.39)0.27 (+0.27)-1215610.29-31162.6411931.01118115143.0155.5158.0142.0
2023-12-2917.95 (-0.68)14.2 (+3.48)0.0 (0.0)-16840.53221436.95-17150.54318560156.0136.0173.5135.0
2023-11-3018.63 (+0.49)10.72 (-0.35)0.0 (0.0)17711.091620.1-18371.13162345136.5128.0144.5120.0
2023-10-3118.14 (-1.41)11.07 (-0.52)0.0 (0.0)-66985.197090.55-18191.41128932127.5139.0139.5124.0
2023-09-2819.55 (+1.17)11.59 (+3.67)0.0 (-0.33)70572.4153245.21-33851.15293957138.0134.5154.5128.0
2023-08-3118.38 (+2.56)7.92 (+3.07)0.33 (+0.09)127842.67128212.68-15020.31478603134.0116.5135.5111.0
2023-07-3115.82 (+2.21)4.85 (+2.86)0.24 (-0.78)60741.23126382.56-32640.66493681111.596.4124.595.9
2023-06-3013.61 (-6.07)1.99 (+0.9)1.02 (+0.43)-2189211.3338642.018520.9619318495.388.198.487.0
2023-05-3119.68 (-7.14)1.09 (-1.57)0.59 (-0.34)-2944916.45-63523.55-13770.7717897087.592.997.581.9
2023-04-2826.82 (-3.04)2.66 (-0.68)0.93 (+0.13)-122097.65-27301.715490.3415957392.4104.5104.588.4
2023-03-3129.86 (+4.47)3.34 (-0.13)0.8 (-0.03)1987211.48-10410.6-520.03173151103.583.3104.582.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2425.39 (+0.15)3.47 (-1.2)0.83 (+0.68)6050.74-47385.7626963.288227084.482.388.181.7
2023-01-3125.24 (-0.19)4.67 (-0.01)0.15 (+0.15)-4521.39-630.195231.613251681.678.683.578.0
2022-12-3025.43 (+1.41)4.68 (-0.17)0.0 (-0.38)65224.64-9030.64-23621.6814066178.487.495.577.2
2022-11-3024.02 (-2.15)4.85 (-0.84)0.38 (+0.28)-101234.74-33711.5810900.5121348486.382.893.080.1
2022-10-3126.17 (-0.51)5.69 (+0.27)0.1 (+0.08)-21451.6520981.62-2420.1912984783.780.991.579.0
2022-09-3026.68 (+0.81)5.42 (+1.57)0.02 (-0.31)36572.7862464.74-18161.3813171081.885.089.878.4
2022-08-3125.87 (+11.43)3.85 (+1.1)0.33 (-0.07)4416325.0543362.46-2890.1617626785.074.985.572.6
2022-07-2914.44 (+2.91)2.75 (+0.33)0.4 (+0.16)1201719.6213312.176131.06125475.069.275.062.2
2022-06-3011.53 (+1.79)2.42 (+0.43)0.24 (+0.05)893018.9513242.812330.494713569.264.471.864.0
2022-05-319.74 (-1.09)1.99 (-1.38)0.19 (-0.21)-44065.75-54657.13-8281.087666064.877.077.860.7
2022-04-2910.83 (+1.29)3.37 (+3.16)0.4 (+0.21)40995.651253817.297981.17251276.771.578.570.6
2022-03-319.54 (+0.12)0.21 (+0.06)0.19 (0.0)6863.57120.0600.01922871.671.472.567.5
2022-02-259.42 (+0.34)0.15 (-0.04)0.19 (0.0)276017.53-1520.97100.061574770.670.574.470.2
2022-01-269.08 (-1.31)0.19 (-0.02)0.19 (-0.19)-699917.82-990.25-7581.933928570.178.678.668.3
2021-12-3010.39 (+0.07)0.21 (+0.09)0.38 (+0.17)5830.863600.536951.036750778.074.179.072.3
2021-11-3010.32 (-0.52)0.12 (-0.12)0.21 (-0.04)-17651.57-4740.42-1580.1411225474.378.380.671.3
2021-10-2910.84 (+2.35)0.24 (-0.35)0.25 (+0.11)1114717.68-13912.214420.76305470.072.578.469.2
2021-09-308.49 (+0.04)0.59 (+0.22)0.14 (-0.04)-9322.018071.74-1930.424636573.172.577.368.2
2021-08-318.45 (+0.16)0.37 (-0.41)0.18 (-0.15)-21336.08-16294.65-5941.693505572.474.675.167.6
2021-07-308.29 (-0.71)0.78 (+0.34)0.33 (+0.09)-7650.5413550.953740.2614199874.275.581.073.6
2021-06-309.0 (+0.24)0.44 (+0.44)0.24 (+0.22)18694.314383.318832.034345076.066.377.164.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-318.76 (-0.4)0.0 (-0.22)0.02 (+0.02)-12422.89-10122.35-1580.374302366.274.474.658.8
2021-04-299.16 (-0.04)0.22 (-0.35)0.0 (-0.11)-13592.21-13772.24-5700.936151674.474.677.371.3
2021-03-319.2 (-1.88)0.57 (-0.85)0.11 (-0.1)-847818.39-26135.67-4240.924609374.577.077.273.0
2021-02-2611.08 (+0.15)1.42 (-0.42)0.21 (+0.01)11303.04-16844.53470.133718476.375.880.474.3
2021-01-2910.93 (-0.12)1.84 (-0.78)0.2 (+0.18)-11801.41-31103.717310.878373875.883.184.274.1
2020-12-3111.05 (-0.78)2.62 (-2.93)0.02 (-0.21)-22663.04-1231716.53-9791.317449177.782.884.475.7
2020-11-3011.83 (+0.65)5.55 (+1.2)0.23 (-0.11)21462.0447664.53-4340.4110510382.775.485.573.8
2020-10-3011.18 (-0.27)4.35 (-0.62)0.34 (0.0)-13191.74-24563.24-270.047577075.577.082.774.5
2020-09-3011.45 (-0.57)4.97 (+1.73)0.34 (-0.6)9310.4978604.18-23661.2618826376.483.886.673.1
2020-08-3112.02 (-2.6)3.24 (+2.78)0.94 (+0.92)-126317.8110946.8536492.2516194382.564.383.562.5
2020-07-3114.62 (-0.58)0.46 (+0.08)0.02 (-0.1)-23914.162970.52-3920.685744664.365.071.262.0
2020-06-3015.2 (-1.5)0.38 (-0.37)0.12 (+0.11)-448911.8-15063.964481.183805064.463.585.761.8
2020-05-2916.7 (-0.29)0.75 (-0.13)0.01 (+0.01)-10193.08-4881.48-2930.893307263.261.065.660.0
2020-04-3016.99 (-0.24)0.88 (+0.63)0.0 (-0.13)12482.2224414.33-10321.835631362.452.462.852.4
2020-03-3117.23 (+0.31)0.25 (+0.09)0.13 (-0.44)14332.17910.14-17252.616606152.367.975.245.1
2020-02-2716.92 (-1.27)0.16 (-0.04)0.57 (+0.16)-483116.59-1360.476242.142912469.068.873.167.2
2020-01-3118.19 (-0.26)0.2 (-0.03)0.41 (+0.14)-4501.8-1260.55562.222505070.785.585.770.0
2019-12-3118.45 (-0.43)0.23 (+0.23)0.27 (+0.11)-8882.484931.384241.183578475.574.976.573.4
2019-11-2918.88 ()0.0 ()0.16 ()-677135.92-17559.31-2471.311885075.074.775.873.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。