股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1211.53 (-0.05)18.44 (+0.04)0.39 (-0.01)-250-5.81553.59-53-1.234314154.5157.0158.0153.5
2024-04-1111.58 (+0.01)18.4 (+0.05)0.4 (-0.01)-50-1.413299.26-30-0.843551156.0156.0157.5155.0
2024-04-1011.57 (-0.12)18.35 (+0.04)0.41 (+0.02)-478-14.291344.01742.213344156.5156.0158.0155.5
2024-04-0911.69 (-0.04)18.31 (+0.03)0.39 (0.0)-323-8.831564.26-12-0.333659156.5158.5159.5155.0
2024-04-0811.73 (-0.03)18.28 (+0.09)0.39 (+0.02)-270-8.6348715.571274.063127157.5158.5158.5156.0
2024-04-0311.76 (0.0)18.19 (+0.13)0.37 (+0.01)-191-7.4956922.31301.182550157.5155.5157.5154.5
2024-04-0211.76 (-0.2)18.06 (+0.28)0.36 (+0.01)-1231-28.29137331.55320.744352157.5157.5158.0155.0
2024-04-0111.96 (+0.07)17.78 (0.0)0.35 (-0.02)2057.46-69-2.51-63-2.292748155.5156.0156.5154.0
2024-03-2911.89 (-0.6)17.78 (+1.14)0.37 (-0.19)-3135-25.69556445.6-946-7.7512203155.0155.0156.5151.0
2024-03-2812.49 (-0.25)16.64 (+0.52)0.56 (-0.06)-1240-14.6251929.65-281-3.318495154.5156.0157.5153.5
2024-03-2712.74 (+0.33)16.12 (+0.19)0.62 (+0.05)154920.0891511.862493.237715156.0150.0156.5149.0
2024-03-2612.41 (-0.37)15.93 (-0.03)0.57 (-0.06)-1654-21.21-150-1.92-280-3.597800149.5151.5154.5146.5
2024-03-2512.78 (-0.11)15.96 (-0.25)0.63 (-0.04)-564-8.37-1227-18.2-216-3.26742151.5155.0155.0151.5
2024-03-2212.89 (+0.23)16.21 (-0.4)0.67 (-0.03)163421.72-1892-25.15-108-1.447522154.0154.0156.0153.0
2024-03-2112.66 (-0.69)16.61 (-0.44)0.7 (-0.11)-3095-20.74-2152-14.42-550-3.6914922153.5159.5159.5152.5
2024-03-2013.35 (-0.02)17.05 (-0.08)0.81 (+0.03)-93-0.59-368-2.321430.915895157.5163.5165.0156.5
2024-03-1913.37 (+0.62)17.13 (+0.69)0.78 (+0.16)280915.58331818.417774.3118024161.0156.0162.0155.0
2024-03-1812.75 (-0.22)16.44 (+0.17)0.62 (+0.02)-379-4.883610.59891.137897157.5156.5158.0154.0
2024-03-1512.97 (-0.22)16.27 (+0.15)0.6 (-0.1)-1218-9.17235.4-458-3.4213379154.5159.0159.5152.5
2024-03-1413.19 (+0.08)16.12 (+0.56)0.7 (+0.03)1490.63272411.571080.4623544155.5160.0163.5153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1313.11 (+0.42)15.56 (+0.31)0.67 (+0.19)205512.0414618.569135.3517065156.0153.5157.0152.5
2024-03-1212.69 (+0.09)15.25 (+0.13)0.48 (+0.03)1732.276077.951782.337637150.0143.0150.5142.0
2024-03-1112.6 (+0.15)15.12 (+0.01)0.45 (+0.01)5057.85460.71260.46435143.0142.0145.5142.0
2024-03-0812.45 (+0.01)15.11 (-0.04)0.44 (-0.07)-330-4.07-214-2.64-329-4.068113143.5150.0151.0143.5
2024-03-0712.44 (-0.09)15.15 (-0.19)0.51 (-0.09)-562-6.19-900-9.92-446-4.919076150.0155.0157.0149.5
2024-03-0612.53 (-0.4)15.34 (+0.08)0.6 (-0.02)-1131-15.424035.49-66-0.97334154.5157.0159.5154.5
2024-03-0512.93 (+0.1)15.26 (+0.01)0.62 (0.0)63910.26681.09-14-0.226226157.0157.5158.0154.0
2024-03-0412.83 (0.0)15.25 (+0.07)0.62 (+0.16)-37-0.383453.587838.129637156.5154.5159.0153.5
2024-03-0112.83 (+0.03)15.18 (+0.04)0.46 (-0.03)360.861493.55-169-4.034193152.5154.0156.0152.0
2024-02-2912.8 (0.0)15.14 (-0.04)0.49 (0.0)2054.81-164-3.8510.024263153.5153.0154.5151.0
2024-02-2712.8 (-0.1)15.18 (-0.01)0.49 (+0.01)-1012-8.19-33-0.27780.6312352153.0158.0161.5150.0
2024-02-2612.9 (-0.48)15.19 (+0.27)0.48 (-0.04)-2947-26.63128711.63-192-1.7411066156.0157.0159.5155.0
2024-02-2313.38 (-0.15)14.92 (+0.25)0.52 (+0.03)-1146-5.9512016.231100.5719267156.0157.0160.0153.0
2024-02-2213.53 (-0.52)14.67 (+0.13)0.49 (+0.24)-3226-16.576193.1811545.9319469156.5148.0157.0147.5
2024-02-2114.05 (+0.06)14.54 (+0.07)0.25 (-0.02)41712.3636110.7-90-2.673374146.0146.5147.5145.5
2024-02-2013.99 (-0.18)14.47 (-0.02)0.27 (-0.04)-1448-27.4-119-2.25-171-3.245285145.5148.5149.0145.0
2024-02-1914.17 (-0.37)14.49 (+0.24)0.31 (+0.08)-2021-24.05118214.063964.718405147.0144.5148.0144.0
2024-02-1614.54 (-0.13)14.25 (-0.12)0.23 (0.0)-688-21.87-610-19.39-4-0.133146143.0141.5143.0141.0
2024-02-1514.67 (-0.04)14.37 (0.0)0.23 (0.0)-229-5.74210.53-18-0.453990141.5142.0143.5140.5
2024-02-0514.71 (-0.19)14.37 (-0.06)0.23 (-0.02)-828-22.2-324-8.69-111-2.983730141.5144.0144.5141.0
2024-02-0214.9 (-0.06)14.43 (-0.13)0.25 (-0.01)-530-12.99-593-14.54-25-0.614079144.0143.5144.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0114.96 (-0.06)14.56 (-0.03)0.26 (-0.01)-141-4.62-139-4.55-39-1.283054144.0142.5145.0142.0
2024-01-3115.02 (+0.11)14.59 (-0.22)0.27 (-0.01)56117.07-1097-33.38-68-2.073286143.0143.5145.0142.5
2024-01-3014.91 (-0.04)14.81 (-0.26)0.28 (-0.05)-103-3.08-1240-37.08-261-7.813344144.0146.0146.5144.0
2024-01-2914.95 (+0.04)15.07 (0.0)0.33 (-0.01)26113.5640.21-47-2.441925146.0145.0147.0144.5
2024-01-2614.91 (0.0)15.07 (-0.1)0.34 (+0.04)311.12-469-16.992097.572760144.5145.5146.0143.0
2024-01-2514.91 (-0.23)15.17 (-0.1)0.3 (+0.03)431.27-464-13.71544.553386145.5147.5147.5145.0
2024-01-2415.14 (-0.11)15.27 (-0.03)0.27 (-0.02)-574-16.86-180-5.29-105-3.083405146.5149.0149.5146.5
2024-01-2315.25 (+0.42)15.3 (+0.09)0.29 (+0.01)201222.334224.68390.439010148.5145.5149.5145.0
2024-01-2214.83 (-0.22)15.21 (+0.74)0.28 (+0.02)-1168-10.58-1423-12.891080.9811040143.5143.5148.0142.5
2024-01-1915.05 (-0.85)14.47 (-0.47)0.26 (+0.01)-5516-24.1-2234-9.76530.2322887143.0148.5149.0142.0
2024-01-1815.9 (-0.33)14.94 (+0.07)0.25 (+0.01)-1415-31.412856.33280.624505150.0151.0152.0147.5
2024-01-1716.23 (-0.44)14.87 (+0.11)0.24 (+0.08)-2195-36.415729.494056.726029151.5155.5157.0151.5
2024-01-1616.67 (-0.27)14.76 (+0.14)0.16 (+0.11)-1345-17.696478.515377.067602156.5152.0157.5151.5
2024-01-1516.94 (+0.04)14.62 (+0.04)0.05 (+0.03)1835.631895.821544.743250152.5149.5153.5149.0
2024-01-1216.9 (-0.1)14.58 (-0.08)0.02 (+0.02)-291-9.88-340-11.54802.722946148.5150.0151.0148.0
2024-01-1117.0 (+0.08)14.66 (-0.2)0.0 (0.0)47015.49-985-32.47-1-0.033034150.0149.5151.5149.5
2024-01-1016.92 (-0.05)14.86 (+0.09)0.0 (0.0)-110-2.8642811.11-67-1.743851149.5150.5152.0147.5
2024-01-0916.97 (-0.26)14.77 (+0.03)0.0 (-0.05)-1340-26.361072.11-205-4.035083151.0153.5156.0150.0
2024-01-0817.23 (-0.23)14.74 (+0.07)0.05 (+0.05)-594-17.7239811.872186.53352151.5153.0154.0151.0
2024-01-0517.46 (-0.18)14.67 (+0.05)0.0 (0.0)-440-17.892349.52-9-0.372459152.5153.5155.5152.5
2024-01-0417.64 (-0.13)14.62 (+0.13)0.0 (-0.03)851.7959912.59-162-3.44758152.5154.5156.0151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0317.77 (-0.09)14.49 (+0.11)0.03 (+0.02)-417-8.8951911.07871.864689155.0156.0157.5154.0
2024-01-0217.86 (-0.09)14.38 (+0.18)0.01 (+0.01)-294-5.3491216.57460.845503157.5155.5158.0154.0
2023-12-2917.95 (-0.17)14.2 (-0.09)0.0 (-0.02)-251-5.22-454-9.44-350-7.284808156.0160.0160.0156.0
2023-12-2818.12 (-0.15)14.29 (0.0)0.02 (-0.06)-274-4.09160.24-292-4.366703159.0158.5162.0157.5
2023-12-2718.27 (-0.03)14.29 (+0.05)0.08 (-0.02)-90-1.971964.29-71-1.564565158.5156.0159.0155.5
2023-12-2618.3 (-0.07)14.24 (-0.04)0.1 (+0.01)-235-2.47-164-1.72310.339517157.5152.5159.0152.5
2023-12-2518.37 (+0.09)14.28 (-0.17)0.09 (-0.02)61614.31-860-19.98-76-1.774305152.5154.5155.5152.0
2023-12-2218.28 (-0.15)14.45 (-0.13)0.11 (+0.04)-538-5.69-605-6.41721.829458153.0153.5158.0152.5
2023-12-2118.43 (-0.79)14.58 (+0.31)0.07 (+0.07)-2553-18.33294021.113452.4813927152.0154.5156.0150.5
2023-12-2019.22 (-0.96)14.27 (+0.72)0.0 (0.0)-5135-35.76340923.74-367-2.5614359156.5158.5159.0155.0
2023-12-1920.18 (+0.35)13.55 (+0.28)0.0 (0.0)2391.2613327.04-239-1.2618922157.0163.0163.5155.5
2023-12-1819.83 (-0.72)13.27 (+0.79)0.0 (0.0)-4514-32.11371026.39-110-0.7814057164.0168.0168.0162.0
2023-12-1520.55 (-0.64)12.48 (+0.95)0.0 (0.0)-2800-16.81449126.96-182-1.0916661165.5168.5169.5163.0
2023-12-1421.19 (+0.31)11.53 (+0.06)0.0 (-0.04)14735.043141.07-788-2.729235167.5170.0173.5163.5
2023-12-1320.88 (+1.58)11.47 (+0.43)0.04 (-0.05)709615.1120154.29-192-0.4146962167.0156.0170.5156.0
2023-12-1219.3 (+0.43)11.04 (+0.44)0.09 (-0.02)22584.8520894.49-102-0.2246551155.5151.5161.5151.0
2023-12-1118.87 (+0.76)10.6 (+0.64)0.11 (+0.02)344212.64298410.961000.3727237149.5142.0151.5140.5
2023-12-0818.11 (+0.88)9.96 (-0.19)0.09 (-0.02)439143.7-883-8.79-112-1.1110047140.5138.0142.0137.5
2023-12-0717.23 (-0.01)10.15 (0.0)0.11 (-0.05)210.6-2-0.06-227-6.523480136.5138.0139.0136.5
2023-12-0617.24 (-0.09)10.15 (-0.01)0.16 (-0.07)-500-10.99-33-0.73-343-7.544551138.0139.5140.5138.0
2023-12-0517.33 (-0.1)10.16 (+0.11)0.23 (+0.13)-668-5.565264.386385.3112020139.5138.0140.5136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0417.43 (-0.72)10.05 (+0.24)0.1 (+0.05)-3608-19.8711236.192321.2818154139.5141.0145.5138.0
2023-12-0118.15 (-0.48)9.81 (-0.91)0.05 (+0.05)-54-1.78-1-0.032187.193031136.5136.0138.5135.0
2023-11-3018.63 (-0.31)10.72 (0.0)0.0 (0.0)-1157-30.2620.05-140-3.663824136.5138.0138.5135.0
2023-11-2918.94 (+0.02)10.72 (0.0)0.0 (-0.01)1243.82-9-0.28-72-2.223245138.0136.5138.5136.0
2023-11-2818.92 (+0.26)10.72 (0.0)0.01 (+0.01)54116.2920.06541.633321136.5133.5137.0133.5
2023-11-2718.66 (+0.27)10.72 (-0.13)0.0 (-0.05)125517.8-547-7.76-272-3.867052133.0136.5137.0131.5
2023-11-2418.39 (+0.01)10.85 (-0.44)0.05 (-0.02)1654.38-203-5.39-65-1.723769136.5138.5139.0136.5
2023-11-2318.38 (-0.32)11.29 (-0.07)0.07 (-0.07)-1597-21.44-335-4.5-286-3.847447138.0143.5144.0138.0
2023-11-2218.7 (-0.1)11.36 (-0.04)0.14 (+0.02)-164-2.16-159-2.09750.997598143.0142.0144.5140.0
2023-11-2118.8 (+0.35)11.4 (-0.05)0.12 (+0.07)10738.08-185-1.392892.1813276143.0138.5144.0138.5
2023-11-2018.45 (+0.24)11.45 (+0.04)0.05 (+0.02)94327.181745.02812.333469138.0136.5138.5136.5
2023-11-1718.21 (-0.26)11.41 (-0.01)0.03 (-0.05)-1177-27.19-55-1.27-219-5.064329136.5139.0139.0136.0
2023-11-1618.47 (+0.18)11.42 (+0.02)0.08 (+0.05)71810.29971.392393.426980139.0136.5140.0134.5
2023-11-1518.29 (-0.23)11.4 (+0.02)0.03 (-0.04)-1049-16.52530.83-180-2.836351136.0139.5140.0136.0
2023-11-1418.52 (+0.2)11.38 (-0.06)0.07 (+0.01)93722.9-216-5.28561.374091138.0138.0139.5137.5
2023-11-1318.32 (+0.01)11.44 (0.0)0.06 (+0.06)-23-0.51-20-0.442325.144516138.0139.5139.5136.0
2023-11-1018.31 (+0.02)11.44 (+0.05)0.0 (0.0)57011.172364.62-1-0.025104137.0137.5140.0137.0
2023-11-0918.29 (-0.44)11.39 (+0.06)0.0 (0.0)-1966-14.332411.76-291-2.1213715137.0141.5144.0136.0
2023-11-0818.73 (+0.01)11.33 (+0.09)0.0 (0.0)2003.673796.95-473-8.675455139.0136.5140.0136.5
2023-11-0718.72 (-0.07)11.24 (+0.07)0.0 (0.0)-624-9.152693.94150.226821138.0139.0139.5136.0
2023-11-0618.79 (-0.19)11.17 (+0.09)0.0 (-0.06)-814-8.053673.63-392-3.8810110138.5142.0142.5138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0318.98 (+0.63)11.08 (+0.13)0.06 (+0.01)252911.095532.43270.1222797139.0138.5141.0134.0
2023-11-0218.35 (+0.08)10.95 (-0.02)0.05 (+0.05)5636.88-55-0.672242.748179135.5131.5135.5130.0
2023-11-0118.27 (+0.13)10.97 (-0.1)0.0 (0.0)7246.65-427-3.92-738-6.7810885123.5128.0129.0120.0
2023-10-3118.14 (-0.18)11.07 (+0.03)0.0 (-0.11)-506-8.871111.95-539-9.455704127.5133.0134.0126.5
2023-10-3018.32 (-0.07)11.04 (-0.02)0.11 (+0.06)-268-4.67-78-1.362624.565742132.0129.5134.0129.5
2023-10-2718.39 (-0.21)11.06 (+0.05)0.05 (-0.09)-889-25.521755.02-379-10.883484129.0131.0131.0128.5
2023-10-2618.6 (-0.33)11.01 (-0.51)0.14 (-0.03)-1408-30.7979017.28-116-2.544573129.5129.0131.0128.0
2023-10-2518.93 (-0.24)11.52 (+0.13)0.17 (+0.16)-450-7.415448.9664910.696072132.5128.5133.5128.5
2023-10-2419.17 (-0.07)11.39 (+0.03)0.01 (+0.01)-166-6.451284.97501.942574128.0126.0129.0125.5
2023-10-2319.24 (-0.03)11.36 (+0.05)0.0 (0.0)25010.122088.42-50-2.022471125.5125.0127.0125.0
2023-10-2019.27 (-0.22)11.31 (+0.08)0.0 (0.0)-916-24.133429.01-196-5.163796126.0127.5128.0124.0
2023-10-1919.49 (-0.12)11.23 (+0.07)0.0 (0.0)-282-7.63088.3-66-1.783709128.0125.5128.0125.0
2023-10-1819.61 (+0.06)11.16 (+0.09)0.0 (-0.17)2903.863574.75-875-11.647516126.0129.5129.5125.0
2023-10-1719.55 (-0.12)11.07 (0.0)0.17 (-0.01)-495-10.9970.16-41-0.914505130.0132.0133.5130.0
2023-10-1619.67 (-0.33)11.07 (+0.05)0.18 (-0.07)-1318-19.122042.96-292-4.246894130.0135.5135.5130.0
2023-10-1320.0 (+0.04)11.02 (+0.2)0.25 (+0.05)-554-5.128577.922061.910820135.5132.5138.0132.0
2023-10-1219.96 (-0.63)10.82 (+0.39)0.2 (+0.2)-2937-27.11160214.798477.8210832133.0130.0134.5129.5
2023-10-1120.59 (-0.18)10.43 (+0.21)0.0 (0.0)-1338-19.3488112.73-283-4.096919128.0130.5131.0128.0
2023-10-0620.77 (-0.15)10.22 (+0.12)0.0 (-0.05)-761-12.495238.58-784-12.876094130.0130.5132.0129.0
2023-10-0520.92 (+0.14)10.1 (-0.55)0.05 (+0.05)7139.49-2303-30.641932.577516130.0132.5133.0130.0
2023-10-0420.78 (+0.37)10.65 (-0.43)0.0 (0.0)113912.27-1803-19.42-218-2.359286130.5131.5132.5129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0320.41 (+1.24)11.08 (-0.41)0.0 (-0.01)480236.46-1714-13.01-232-1.7613170133.0138.0138.5131.5
2023-10-0219.17 (-0.38)11.49 (-0.1)0.01 (+0.01)-1604-22.13-430-5.93450.627247137.0139.0139.5136.5
2023-09-2819.55 (+0.15)11.59 (-0.15)0.0 (0.0)5889.21-625-9.7920.036384138.0138.0140.0136.0
2023-09-2719.4 (+0.64)11.74 (-0.13)0.0 (0.0)246725.14-529-5.39-184-1.889813137.0139.0139.0135.0
2023-09-2618.76 (-0.08)11.87 (-0.15)0.0 (-0.03)-72-0.94-630-8.2-484-6.37680139.0141.5143.0138.5
2023-09-2518.84 (-0.07)12.02 (+0.15)0.03 (-0.01)3494.576348.3-42-0.557637141.0138.0143.0137.0
2023-09-2218.91 (+0.04)11.87 (+0.01)0.04 (-0.01)2491.36280.15-47-0.2618343139.0137.5141.5135.5
2023-09-2118.87 (+1.44)11.86 (-0.1)0.05 (+0.05)636624.13-449-1.72250.8526386138.0146.5147.0136.5
2023-09-2017.43 (-0.24)11.96 (+0.14)0.0 (-0.01)-958-5.516013.46-996-5.7317372148.0152.5153.0146.5
2023-09-1917.67 (-1.08)11.82 (+0.71)0.01 (+0.01)-3974-17.59298013.19510.2322591154.0149.5154.5148.0
2023-09-1818.75 (+0.06)11.11 (+0.23)0.0 (0.0)2482.9598711.74-131-1.568410147.0145.0149.0143.5
2023-09-1518.69 (-0.22)10.88 (+0.23)0.0 (-0.09)-782-7.429468.98-540-5.1310532147.0148.5148.5145.0
2023-09-1418.91 (+0.63)10.65 (+0.39)0.09 (+0.09)255315.0916249.63902.3116914146.5141.0146.5139.5
2023-09-1318.28 (+0.36)10.26 (+0.22)0.0 (0.0)11346.29134.99-77-0.4218281140.0140.5141.0136.5
2023-09-1217.92 (+0.44)10.04 (+0.22)0.0 (-0.03)149213.979268.67-319-2.9910677142.0142.5143.5138.5
2023-09-1117.48 (-0.07)9.82 (+0.22)0.03 (-0.11)-494-2.918935.27-431-2.5416950142.0144.5146.0141.5
2023-09-0817.55 (+0.04)9.6 (+0.19)0.14 (-0.07)5443.838265.81-287-2.0214216143.0142.5143.0137.0
2023-09-0717.51 (-0.16)9.41 (+0.34)0.21 (-0.27)-681-2.913795.87-1162-4.9523473142.0139.0144.0139.0
2023-09-0617.67 (+0.49)9.07 (+0.6)0.48 (+0.24)17956.1925608.8310193.5228977140.5133.0142.5132.5
2023-09-0517.18 (-0.32)8.47 (+0.33)0.24 (-0.03)-425-5.38135117.09-110-1.397905132.0130.5133.5130.0
2023-09-0417.5 (-0.06)8.14 (+0.12)0.27 (-0.02)-371-5.515127.6-103-1.536737130.0129.0131.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0117.56 (-0.82)8.02 (+0.1)0.29 (-0.04)-2971-20.253972.71-159-1.0814670129.5134.5135.0129.5
2023-08-3118.38 (+0.2)7.92 (+0.43)0.33 (+0.02)7764.4181310.28980.5617641134.0132.5135.5131.0
2023-08-3018.18 (+0.83)7.49 (+0.04)0.31 (-0.08)371723.041590.99-341-2.1116132131.0131.5132.0127.5
2023-08-2917.35 (-0.15)7.45 (+0.08)0.39 (+0.09)-802-4.723161.863752.2117005130.5129.0133.0128.0
2023-08-2817.5 (-0.24)7.37 (+0.06)0.3 (-0.13)-1536-10.612541.75-568-3.9214473128.0129.0131.0126.0
2023-08-2517.74 (+0.2)7.31 (+0.17)0.43 (-0.11)7994.847434.5-454-2.7516506128.0125.0129.5123.0
2023-08-2417.54 (-0.34)7.14 (+0.12)0.54 (-0.01)-1505-4.694591.43-22-0.0732061127.5129.0134.5126.5
2023-08-2317.88 (+0.69)7.02 (+0.1)0.55 (+0.08)300312.114351.753171.2824806127.0123.5128.5123.5
2023-08-2217.19 (-0.74)6.92 (+0.03)0.47 (-0.13)-2935-14.71310.66-517-2.5919961123.0125.0126.5122.0
2023-08-2117.93 (+1.13)6.89 (+0.12)0.6 (+0.3)489714.164701.3612493.6134581124.0119.0127.0118.0
2023-08-1816.8 (-0.29)6.77 (+0.11)0.3 (-0.08)-881-4.445022.53-366-1.8419860117.5123.0124.0116.5
2023-08-1717.09 (-0.62)6.66 (+0.2)0.38 (+0.38)-152-0.558042.9216015.8227527123.0118.0123.0117.5
2023-08-1617.71 (+0.79)6.46 (+0.11)0.0 (0.0)351140.744875.65-1049-12.178619118.5116.0119.0115.5
2023-08-1516.92 (-0.13)6.35 (+0.11)0.0 (-0.06)-173-1.44493.65-248-2.0112314117.5119.0119.5116.0
2023-08-1417.05 (-0.35)6.24 (+0.04)0.06 (-0.09)-1030-7.761621.22-385-2.913273118.0118.5120.0116.0
2023-08-1117.4 (+0.6)6.2 (+0.37)0.15 (+0.15)242311.9215517.636253.0720334119.0118.0121.0116.5
2023-08-1016.8 (+0.12)5.83 (+0.24)0.0 (-0.01)-285-1.6810055.94-55-0.3216929115.5118.0119.5114.5
2023-08-0916.68 (+0.17)5.59 (+0.09)0.01 (-0.05)10859.233813.24-221-1.8811755118.0117.0120.0115.5
2023-08-0816.51 (-0.7)5.5 (+0.2)0.06 (-0.03)-2954-13.148093.6-134-0.622487118.0121.0123.5118.0
2023-08-0717.21 (-0.08)5.3 (+0.09)0.09 (+0.07)-715-3.633771.912901.4719711120.5120.0121.0116.0
2023-08-0417.29 (+0.91)5.21 (+0.14)0.02 (+0.02)364218.176033.01960.4820041118.0113.0118.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0216.38 (-1.4)5.07 (+0.06)0.0 (-0.34)-6115-14.782320.56-2213-5.3541384113.5120.0122.5111.0
2023-08-0117.78 (+1.96)5.01 (+0.16)0.34 (+0.1)801415.656791.334200.8251192120.0116.5121.5115.0
2023-07-3115.82 (-1.9)4.85 (+0.13)0.24 (-0.1)-8821-28.25501.76-444-1.4231283111.5112.0116.5109.0
2023-07-2817.72 (+0.25)4.72 (-0.03)0.34 (-0.01)-406-8.29-140-2.86-36-0.744896109.5108.5109.5107.0
2023-07-2717.47 (-0.4)4.75 (-0.02)0.35 (-0.01)-1398-24.85-58-1.03-42-0.755626108.0108.5109.5107.0
2023-07-2617.87 (+0.6)4.77 (+0.02)0.36 (-0.09)246832.56821.08-362-4.787580107.5109.0110.0106.5
2023-07-2517.27 (-0.22)4.75 (-0.34)0.45 (-0.12)-829-6.48-1412-11.03-493-3.8512801109.0113.0113.5108.5
2023-07-2417.49 (-0.68)5.09 (+0.03)0.57 (+0.04)-2901-21.881080.811631.2313261112.0111.0114.0108.5
2023-07-2118.17 (+0.2)5.06 (+0.05)0.53 (-0.3)212315.392001.45-1266-9.1813798109.0106.5110.0106.0
2023-07-2017.97 (-0.17)5.01 (-0.02)0.83 (-0.46)-588-4.64-91-0.72-1899-14.9912665109.0112.5113.0109.0
2023-07-1918.14 (+2.33)5.03 (-0.15)1.29 (-0.31)949032.44-626-2.14-1301-4.4529255110.0118.0119.0109.5
2023-07-1815.81 (-0.87)5.18 (+0.38)1.6 (-0.63)-4114-10.4515954.05-2632-6.6939356117.0120.5124.5117.0
2023-07-1716.68 (+0.42)4.8 (+0.37)2.23 (0.0)6523.0515707.34-14-0.0721391118.0117.0120.0115.0
2023-07-1416.26 (+1.32)4.43 (+0.01)2.23 (-0.11)415819.4360.17-453-2.1121429117.0118.5119.5114.0
2023-07-1314.94 (+0.66)4.42 (+0.01)2.34 (+0.19)30537.59130.037851.9540209115.5118.5123.0115.5
2023-07-1214.28 (+0.57)4.41 (+0.08)2.15 (-0.27)23907.213661.1-1113-3.3633154116.0118.0120.0113.5
2023-07-1113.71 (-0.38)4.33 (+0.6)2.42 (+0.08)-1523-3.8524766.263480.8839552121.0116.0122.5116.0
2023-07-1014.09 (-0.1)3.73 (+1.22)2.34 (+0.44)-319-0.85509613.518304.8537750113.0109.0116.5108.0
2023-07-0714.19 (-0.03)2.51 (+0.1)1.9 (+0.13)-133-0.624091.915162.4121436107.0109.0109.5107.0
2023-07-0614.22 (-0.63)2.41 (+0.05)1.77 (+0.26)-2615-11.762210.9911084.9822239107.5106.0109.0105.0
2023-07-0514.85 (+0.19)2.36 (+0.01)1.51 (+0.33)12453.2410.1113503.4738955106.0106.0111.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0414.66 (+0.21)2.35 (+0.32)1.18 (-0.23)7413.94201510.73-923-4.9118786103.5102.0103.599.0
2023-07-0314.45 (+0.84)2.03 (+0.04)1.41 (+0.39)340112.041870.6616145.7128247102.596.4104.095.9
2023-06-3013.61 (-0.39)1.99 (+0.01)1.02 (+0.09)-1638-14.36350.313803.331140595.397.097.594.8
2023-06-2914.0 (+0.45)1.98 (+0.02)0.93 (+0.08)19269.13750.363451.642109396.595.398.495.2
2023-06-2813.55 (-0.07)1.96 (+0.09)0.85 (+0.12)-306-1.533621.814862.431997794.394.097.494.0
2023-06-2713.62 (-0.25)1.87 (0.0)0.73 (+0.01)-1023-14.8300.0250.36689692.693.493.992.3
2023-06-2613.87 (+0.08)1.87 (0.0)0.72 (-0.01)3699.4200.0-18-0.46391893.394.194.493.1
2023-06-2113.79 (+0.04)1.87 (-0.06)0.73 (-0.13)2433.28-250-3.38-542-7.33739894.295.295.293.8
2023-06-2013.75 (-0.09)1.93 (+0.3)0.86 (+0.02)-351-4.87125317.39771.07720695.195.796.193.6
2023-06-1913.84 (-0.6)1.63 (+0.27)0.84 (+0.06)-2497-18.9511268.542441.851318095.695.096.794.5
2023-06-1614.44 (+0.07)1.36 (+0.32)0.78 (+0.04)3153.49136515.121731.92902894.093.194.492.3
2023-06-1514.37 (-0.31)1.04 (0.0)0.74 (+0.04)-1314-21.4300.01502.45613192.693.193.292.0
2023-06-1414.68 (-0.47)1.04 (0.0)0.7 (0.0)-1049-16.58-5-0.08310.49632892.592.092.791.6
2023-06-1315.15 (-0.42)1.04 (+0.03)0.7 (+0.01)-1822-21.921081.3360.43831391.891.892.290.5
2023-06-1215.57 (-0.34)1.01 (-0.01)0.69 (+0.05)-1388-15.53-25-0.281892.11894091.091.092.990.3
2023-06-0915.91 (-0.46)1.02 (0.0)0.64 (+0.02)-2062-21.55-5-0.051011.06956890.391.592.090.1
2023-06-0816.37 (-1.2)1.02 (0.0)0.62 (-0.01)-5295-25.2800.0-57-0.272094990.092.893.790.0
2023-06-0717.57 (+0.02)1.02 (0.0)0.63 (+0.12)1121.3-17-0.24925.71861990.188.090.687.7
2023-06-0617.55 (-0.63)1.02 (-0.04)0.51 (-0.02)-2618-42.51-147-2.39-76-1.23615987.488.788.987.2
2023-06-0518.18 (-0.68)1.06 (-0.03)0.53 (-0.03)-459-9.0200.0-50-0.98508988.588.889.288.2
2023-06-0218.86 (-0.76)1.09 (-0.01)0.56 (-0.04)-3039-32.67-11-0.12-171-1.84930388.588.488.887.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0119.62 (-0.06)1.1 (+0.01)0.6 (+0.01)40.1100.0371.01367588.388.188.687.4
2023-05-3119.68 (0.0)1.09 (-0.01)0.59 (-0.02)831.3200.0-46-0.73628387.587.788.887.5
2023-05-3019.68 (-0.41)1.1 (0.0)0.61 (-0.04)-1205-21.46-6-0.11-182-3.24561687.387.788.386.7
2023-05-2920.09 (+0.3)1.1 (-0.01)0.65 (-0.02)133520.05-40-0.6-69-1.04665987.586.787.886.6
2023-05-2619.79 (-0.44)1.11 (0.0)0.67 (+0.04)-1542-23.72-5-0.081562.4650286.085.686.685.3
2023-05-2520.23 (-0.3)1.11 (-0.01)0.63 (-0.03)-1580-25.68-56-0.91-141-2.29615385.585.686.084.6
2023-05-2420.53 (-0.31)1.12 (0.0)0.66 (-0.02)-1142-26.55-5-0.12-79-1.84430185.484.885.784.5
2023-05-2320.84 (-0.89)1.12 (-0.05)0.68 (-0.09)-3286-45.35-186-2.57-370-5.11724684.885.585.784.6
2023-05-2221.73 (+0.23)1.17 (0.0)0.77 (-0.04)71415.8300.0-163-3.61451085.284.185.383.9
2023-05-1921.5 (-0.45)1.17 (-0.02)0.81 (-0.06)-1856-30.78-79-1.31-221-3.67602984.184.784.984.1
2023-05-1821.95 (+0.02)1.19 (-0.17)0.87 (+0.15)-479-4.29-694-6.216125.481116884.384.685.183.9
2023-05-1721.93 (-1.89)1.36 (-0.14)0.72 (-0.05)-8950-54.77-568-3.48-194-1.191634284.185.685.783.6
2023-05-1623.82 (+0.32)1.5 (-0.14)0.77 (+0.03)120219.83-570-9.4941.55606286.684.986.784.9
2023-05-1523.5 (+0.01)1.64 (0.0)0.74 (-0.01)280.6100.0-14-0.31455384.483.084.683.0
2023-05-1223.49 (-1.32)1.64 (-0.56)0.75 (+0.14)-5357-25.25-2286-10.785422.552121484.184.085.081.9
2023-05-1124.81 (-2.92)2.2 (-0.32)0.61 (-0.14)-11917-38.37-1275-4.1-556-1.793106285.894.194.285.8
2023-05-1027.73 (+0.15)2.52 (0.0)0.75 (-0.02)90113.7700.0-89-1.36654195.396.597.595.1
2023-05-0927.58 (+0.28)2.52 (-0.01)0.77 (-0.04)118222.92-30-0.58-147-2.85515695.896.296.694.9
2023-05-0827.3 (+0.14)2.53 (0.0)0.81 (0.0)70417.87-2-0.05-23-0.58394097.095.697.195.5
2023-05-0527.16 (-0.03)2.53 (-0.02)0.81 (-0.05)90.26-76-2.2-203-5.87345995.395.296.094.7
2023-05-0427.19 (+0.17)2.55 (-0.19)0.86 (-0.03)63712.22-785-15.06-122-2.34521395.694.995.792.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0327.02 (-0.03)2.74 (0.0)0.89 (-0.03)-179-3.8150.32-123-2.61471594.794.396.294.0
2023-05-0227.05 (+0.23)2.74 (+0.08)0.92 (-0.01)124920.032964.75-39-0.63623694.992.996.392.6
2023-04-2826.82 (-0.04)2.66 (0.0)0.93 (+0.03)-382-8.4520.041383.05452392.492.093.091.5
2023-04-2726.86 (+0.1)2.66 (-0.03)0.9 (-0.02)3968.34-105-2.21-83-1.75474990.991.091.588.4
2023-04-2626.76 (-0.13)2.69 (-0.1)0.92 (+0.03)-405-8.7-413-8.871282.75465491.389.992.089.8
2023-04-2526.89 (+0.08)2.79 (+0.05)0.89 (-0.11)6649.262203.07-429-5.98717290.092.792.989.7
2023-04-2426.81 (0.0)2.74 (-0.14)1.0 (-0.03)280.59-581-12.27-158-3.34473692.392.593.291.3
2023-04-2126.81 (+0.37)2.88 (+0.01)1.03 (-0.35)146811.54500.39-1394-10.961271692.597.297.792.2
2023-04-2026.44 (-0.77)2.87 (-0.06)1.38 (-0.24)-3277-26.9-264-2.17-977-8.021218097.199.699.996.6
2023-04-1927.21 (+0.18)2.93 (-0.05)1.62 (+0.29)4173.31-177-1.411889.4212608100.598.0101.097.9
2023-04-1827.03 (-0.05)2.98 (0.0)1.33 (-0.01)-454-5.5300.0-49-0.6820597.799.1100.597.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1211.53 (-0.23)18.44 (+0.25)0.39 (+0.02)-1371-7.6212617.011060.5917998154.5158.5159.5153.5
2024-04-0311.76 (-0.13)18.19 (+0.41)0.37 (0.0)-1217-12.61187319.41-1-0.019651157.5156.0158.0154.0
2024-03-2911.89 (-1.0)17.78 (+1.57)0.37 (-0.3)-5044-11.74762117.74-1474-3.4342957155.0155.0157.5146.5
2024-03-2212.89 (-0.08)16.21 (-0.06)0.67 (+0.07)8761.36-258-0.43510.5564262154.0156.5165.0152.5
2024-03-1512.97 (+0.52)16.27 (+1.16)0.6 (+0.16)16642.4455618.177671.1368061154.5142.0163.5142.0
2024-03-0812.45 (-0.38)15.11 (-0.07)0.44 (-0.02)-1421-3.52-298-0.74-72-0.1840388143.5154.5159.5143.5
2024-03-0112.83 (-0.55)15.18 (+0.26)0.46 (-0.06)-3718-11.6612393.89-282-0.8831876152.5157.0161.5150.0
2024-02-2313.38 (-1.16)14.92 (+0.67)0.52 (+0.29)-7424-13.332445.8113992.5155802156.0144.5160.0144.0
2024-02-1614.54 (-0.17)14.25 (-0.12)0.23 (0.0)-917-12.85-589-8.25-22-0.317137143.0142.0143.5140.5
2024-02-0514.71 (-0.19)14.37 (-0.06)0.23 (-0.02)-828-22.2-324-8.69-111-2.983730141.5144.0144.5141.0
2024-02-0214.9 (-0.01)14.43 (-0.64)0.25 (-0.09)480.31-3065-19.53-440-2.815690144.0145.0147.0142.0
2024-01-2614.91 (-0.14)15.07 (+0.6)0.34 (+0.08)3441.16-2114-7.144051.3729603144.5143.5149.5142.5
2024-01-1915.05 (-1.85)14.47 (-0.11)0.26 (+0.24)-10288-23.24-541-1.2211772.6644274143.0149.5157.5142.0
2024-01-1216.9 (-0.56)14.58 (-0.09)0.02 (+0.02)-1865-10.21-392-2.15250.1418269148.5153.0156.0147.5
2024-01-0517.46 (-0.49)14.67 (+0.47)0.0 (0.0)-1066-6.12226413.0-38-0.2217411152.5155.5158.0151.5
2023-12-2917.95 (-0.33)14.2 (-0.25)0.0 (-0.11)-234-0.78-1266-4.23-758-2.5429900156.0154.5162.0152.0
2023-12-2218.28 (-2.27)14.45 (+1.97)0.11 (+0.11)-12501-17.681078615.25-199-0.2870724153.0168.0168.0150.5
2023-12-1520.55 (+2.44)12.48 (+2.52)0.0 (-0.09)114696.88118937.14-1164-0.7166648165.5142.0173.5140.5
2023-12-0818.11 (-0.04)9.96 (+0.15)0.09 (+0.04)-364-0.757311.511880.3948254140.5141.0145.5136.0
2023-12-0118.15 (-0.24)9.81 (-1.04)0.05 (0.0)7093.46-553-2.7-212-1.0420476136.5136.5138.5131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2418.39 (+0.18)10.85 (-0.56)0.05 (+0.02)4201.18-708-1.99940.2635561136.5136.5144.5136.5
2023-11-1718.21 (-0.1)11.41 (-0.03)0.03 (+0.03)-594-2.26-141-0.541280.4926269136.5139.5140.0134.5
2023-11-1018.31 (-0.67)11.44 (+0.36)0.0 (-0.06)-2634-6.3914923.62-1142-2.7741207137.0142.0144.0136.0
2023-11-0318.98 (+0.59)11.08 (+0.02)0.06 (+0.01)30425.711040.2-764-1.4353308139.0129.5141.0120.0
2023-10-2718.39 (-0.88)11.06 (-0.25)0.05 (+0.05)-2663-13.8918459.621540.819177129.0125.0133.5125.0
2023-10-2019.27 (-0.73)11.31 (+0.29)0.0 (-0.25)-2721-10.312184.61-1470-5.5626421126.0135.5135.5124.0
2023-10-1320.0 (-0.77)11.02 (+0.8)0.25 (+0.25)-4829-16.9334011.697702.728571135.5130.5138.0128.0
2023-10-0620.77 (+1.22)10.22 (-1.37)0.0 (0.0)42899.9-5727-13.22-996-2.343315130.0139.0139.5129.0
2023-09-2819.55 (+0.64)11.59 (-0.28)0.0 (-0.04)333210.57-1150-3.65-708-2.2531515138.0138.0143.0135.0
2023-09-2218.91 (+0.22)11.87 (+0.99)0.04 (+0.04)19312.0741474.45-898-0.9693104139.0145.0154.5135.5
2023-09-1518.69 (+1.14)10.88 (+1.28)0.0 (-0.14)39035.3253027.23-977-1.3373356147.0144.5148.5136.5
2023-09-0817.55 (-0.01)9.6 (+1.58)0.14 (-0.15)8621.0666288.15-643-0.7981311143.0129.0144.0128.0
2023-09-0117.56 (-0.18)8.02 (+0.71)0.29 (-0.14)-816-1.0229393.68-595-0.7479923129.5129.0135.5126.0
2023-08-2517.74 (+0.94)7.31 (+0.54)0.43 (+0.13)42593.3322381.755730.45127918128.0119.0134.5118.0
2023-08-1816.8 (-0.6)6.77 (+0.57)0.3 (+0.15)12751.5624042.95-447-0.5581594117.5118.5124.0115.5
2023-08-1117.4 (+0.11)6.2 (+0.99)0.15 (+0.13)-446-0.4941234.525050.5591218119.0120.0123.5114.5
2023-08-0417.29 (-0.43)5.21 (+0.49)0.02 (-0.32)-3280-2.2820641.43-2141-1.49143903118.0112.0122.5109.0
2023-07-2817.72 (-0.45)4.72 (-0.34)0.34 (-0.19)-3066-6.94-1420-3.22-770-1.7444166109.5111.0114.0106.5
2023-07-2118.17 (+1.91)5.06 (+0.63)0.53 (-1.7)75636.4926482.27-7112-6.11116468109.0117.0124.5106.0
2023-07-1416.26 (+2.07)4.43 (+1.92)2.23 (+0.33)77594.5179874.6413970.81172096117.0109.0123.0108.0
2023-07-0714.19 (+0.58)2.51 (+0.52)1.9 (+0.88)26392.0428732.2236652.83129666107.096.4111.095.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-3013.61 (-0.18)1.99 (+0.12)1.02 (+0.29)-672-1.064720.7512181.926329295.394.198.492.3
2023-06-2113.79 (-0.65)1.87 (+0.51)0.73 (-0.05)-2605-9.3821297.66-221-0.82778594.295.096.793.6
2023-06-1614.44 (-1.47)1.36 (+0.34)0.78 (+0.14)-5258-13.5714433.725791.493874194.091.094.490.3
2023-06-0915.91 (-2.95)1.02 (-0.07)0.64 (+0.08)-10322-20.49-169-0.344100.815038690.388.893.787.2
2023-06-0218.86 (-0.93)1.09 (-0.02)0.56 (-0.11)-2822-8.95-57-0.18-431-1.373153888.586.788.886.6
2023-05-2619.79 (-1.71)1.11 (-0.06)0.67 (-0.14)-6836-23.81-252-0.88-597-2.082871586.084.186.683.9
2023-05-1921.5 (-1.99)1.17 (-0.47)0.81 (+0.06)-10055-22.77-1911-4.332770.634415584.183.086.783.0
2023-05-1223.49 (-3.67)1.64 (-0.89)0.75 (-0.06)-14487-21.33-3593-5.29-273-0.46791584.195.697.581.9
2023-05-0527.16 (+0.34)2.53 (-0.13)0.81 (-0.12)17168.74-550-2.8-487-2.481962595.392.996.392.6
2023-04-2826.82 (+0.01)2.66 (-0.22)0.93 (-0.1)3011.17-877-3.39-404-1.562583692.492.593.288.4
2023-04-2126.81 (-1.07)2.88 (-0.1)1.03 (-0.25)-4838-8.13-391-0.66-979-1.645952892.598.9101.592.2
2023-04-1427.88 (-1.25)2.98 (-0.37)1.28 (+0.42)-4630-8.45-1497-2.7316663.045481499.2102.0102.095.9
2023-04-0729.13 (-0.73)3.35 (+0.01)0.86 (+0.06)-3042-15.69350.182661.371939499.9104.5104.599.9
2023-03-3129.86 (+3.17)3.34 (+0.36)0.8 (-0.17)1504515.98720.92-611-0.6594603103.590.0104.589.7
2023-03-2426.69 (+0.67)2.98 (-0.17)0.97 (-0.03)262020.8-660-5.24-115-0.911259489.687.090.586.2
2023-03-1726.02 (+0.14)3.15 (-0.08)1.0 (-0.15)5572.86-312-1.6-609-3.131944886.686.789.185.1
2023-03-1025.88 (+0.76)3.23 (-0.11)1.15 (+0.18)27647.51-453-1.237251.973681186.585.690.985.6
2023-03-0325.12 (-0.27)3.34 (-0.13)0.97 (+0.14)-1114-11.49-488-5.035585.76969385.083.385.582.0
2023-02-2425.39 (-0.65)3.47 (-0.41)0.83 (+0.06)-2775-11.38-1632-6.692170.892439484.487.788.183.6
2023-02-1726.04 (+0.33)3.88 (-0.07)0.77 (+0.06)15876.98-258-1.132621.152274987.683.588.183.3
2023-02-1025.71 (+0.41)3.95 (-0.39)0.71 (+0.33)16099.59-1567-9.3413057.781677183.385.086.782.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0325.3 (+0.1)4.34 (-0.43)0.38 (+0.38)5291.99-1706-6.4114965.622662185.383.285.981.2
2023-01-1725.2 (+0.05)4.77 (0.0)0.0 (-0.02)1276.270.34-119-5.81204881.681.182.181.1
2023-01-1325.15 (-0.2)4.77 (+0.09)0.02 (+0.01)-563-4.593683.0250.21225581.282.682.780.5
2023-01-0625.35 (-0.08)4.68 (0.0)0.01 (+0.01)-361-3.63-13-0.13330.33994781.078.681.478.0
2022-12-3025.43 (-0.03)4.68 (+0.12)0.0 (0.0)610.332481.34-722-3.891855478.481.081.777.2
2022-12-2325.46 (-0.17)4.56 (-0.09)0.0 (-0.27)-1004-5.89-350-2.05-1220-7.151706080.884.684.880.7
2022-12-1625.63 (+0.02)4.65 (-0.09)0.27 (-0.05)1150.69-384-2.29-205-1.221677284.886.787.784.5
2022-12-0925.61 (+0.1)4.74 (-0.15)0.32 (-0.04)12332.52-590-1.21-163-0.334890286.792.695.586.0
2022-12-0225.51 (+2.25)4.89 (0.0)0.36 (-0.26)916415.64-10-0.02-1002-1.715857892.283.993.783.2
2022-11-2523.26 (+1.09)4.89 (+0.02)0.62 (+0.12)405411.27760.214611.283595884.082.486.581.4
2022-11-1822.17 (-1.01)4.87 (-0.22)0.5 (+0.15)-5106-13.91-893-2.435791.583671782.182.183.780.1
2022-11-1123.18 (-2.75)5.09 (-0.54)0.35 (+0.25)-11079-11.81-2143-2.2810011.079379682.684.093.082.5
2022-11-0425.93 (-0.01)5.63 (-0.11)0.1 (-0.02)-77-0.25-426-1.38-82-0.273088383.782.788.582.5
2022-10-2825.94 (+0.75)5.74 (0.0)0.12 (+0.11)300111.3950.024381.662635581.583.084.979.0
2022-10-2125.19 (-1.73)5.74 (+0.15)0.01 (+0.01)-6963-19.725801.64-479-1.363530281.886.587.381.2
2022-10-1426.92 (+0.14)5.59 (+0.02)0.0 (-0.11)4601.341000.29-483-1.43445387.686.591.582.5
2022-10-0726.78 (+0.1)5.57 (+0.15)0.11 (+0.09)3951.2916115.253631.183065987.680.989.280.6
2022-09-3026.68 (+0.64)5.42 (+0.38)0.02 (+0.02)26967.2515064.05-37-0.13717781.882.386.378.4
2022-09-2326.04 (+0.64)5.04 (+0.35)0.0 (-0.42)25349.5213755.16-2133-8.012662883.283.586.881.1
2022-09-1625.4 (-1.08)4.69 (+0.45)0.42 (+0.09)-3830-7.9417923.713600.754824383.785.089.883.3
2022-09-0826.48 (+0.53)4.24 (+0.2)0.33 (+0.05)190413.818055.841851.341378383.284.585.580.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0225.95 (+0.77)4.04 (+0.18)0.28 (-0.04)306719.146924.32-166-1.041602683.580.485.180.2
2022-08-2625.18 (+0.84)3.86 (+0.46)0.32 (-0.05)316412.0318206.92-195-0.742629883.881.685.580.2
2022-08-1924.34 (+0.87)3.4 (-0.05)0.37 (+0.02)313711.39-166-0.6690.252754782.281.484.780.1
2022-08-1223.47 (+3.69)3.45 (+0.37)0.35 (-0.11)1403622.1414562.3-431-0.686338381.379.084.978.6
2022-08-0519.78 (+5.34)3.08 (+0.33)0.46 (+0.06)2111243.1813022.662430.54888879.074.979.672.6
2022-07-2914.44 (+1.5)2.75 (-0.04)0.4 (+0.09)612349.62-162-1.313733.021234075.072.575.071.5
2022-07-2212.94 (+0.93)2.79 (+0.27)0.31 (+0.03)339123.0710857.38970.661469872.570.573.570.1
2022-07-1512.01 (+0.34)2.52 (+0.06)0.28 (-0.01)16438.222131.07-24-0.121998069.970.573.565.0
2022-07-0811.67 (+0.05)2.46 (+0.05)0.29 (+0.06)5184.671941.752252.031108669.263.871.062.2
2022-07-0111.62 (+0.18)2.41 (+0.15)0.23 (-0.09)206218.532422.17-353-3.171113063.870.571.363.8
2022-06-2411.44 (+0.59)2.26 (+0.29)0.32 (+0.11)229217.0711768.764273.181342669.968.071.866.1
2022-06-1710.85 (+0.58)1.97 (+0.13)0.21 (-0.01)279419.385243.64-50-0.351441567.665.870.565.6
2022-06-1010.27 (+0.39)1.84 (-0.06)0.22 (+0.03)171219.16-261-2.921531.71893666.965.067.564.2
2022-06-029.88 (+0.31)1.9 (-0.12)0.19 (0.0)102920.27-475-9.36-3-0.06507764.663.565.063.5
2022-05-279.57 (-0.03)2.02 (0.0)0.19 (+0.01)-112-1.8400.0460.76607163.163.064.162.2
2022-05-209.6 (-0.02)2.02 (-0.16)0.18 (-0.02)-7-0.06-624-5.33-104-0.891170662.565.465.562.3
2022-05-139.62 (-0.8)2.18 (-0.15)0.2 (-0.09)-3476-15.36-625-2.76-367-1.622263164.964.265.260.7
2022-05-0610.42 (-0.41)2.33 (-1.04)0.29 (-0.11)-1428-4.26-4097-12.21-402-1.23354665.677.077.865.3
2022-04-2910.83 (+0.53)3.37 (+2.32)0.4 (-0.02)14323.15920020.25-89-0.24543676.776.578.574.3
2022-04-2210.3 (+0.68)1.05 (+0.79)0.42 (+0.21)244213.19313516.938074.361852077.171.177.270.6
2022-04-159.62 (-0.04)0.26 (0.0)0.21 (0.0)-245-4.7420.04210.41516771.174.074.070.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-089.66 (+0.1)0.26 (+0.05)0.21 (+0.02)37412.932016.95592.04289372.170.973.370.7
2022-04-019.56 (+0.12)0.21 (+0.06)0.19 (0.0)50715.7300.020.06322471.971.172.570.3
2022-03-259.44 (+0.12)0.15 (0.0)0.19 (0.0)72716.9910.02300.7427971.569.172.269.1
2022-03-189.32 (-0.18)0.15 (0.0)0.19 (0.0)-823-19.8520.0500.0414768.569.970.367.5
2022-03-119.5 (+0.05)0.15 (0.0)0.19 (-0.01)3215.5170.12-76-1.3582969.970.470.467.6
2022-03-049.45 (+0.03)0.15 (0.0)0.2 (+0.01)502.2320.09441.96224271.071.472.270.4
2022-02-259.42 (-0.09)0.15 (0.0)0.19 (-0.03)-96-2.0210.02-88-1.85475170.673.873.870.2
2022-02-189.51 (-0.02)0.15 (-0.04)0.22 (+0.01)92820.5-175-3.87390.86452773.873.174.072.4
2022-02-119.53 (+0.45)0.19 (0.0)0.21 (+0.02)192829.8220.34590.91646973.970.574.470.5
2022-01-269.08 (+0.06)0.19 (0.0)0.19 (-0.02)56310.9920.04-79-1.54512170.169.570.768.3
2022-01-219.02 (-0.55)0.19 (-0.09)0.21 (-0.12)-3492-24.08-393-2.71-478-3.31450369.973.975.569.8
2022-01-149.57 (-0.32)0.28 (+0.07)0.33 (-0.04)-2301-27.352943.49-165-1.96841473.975.175.373.0
2022-01-079.89 (-0.5)0.21 (0.0)0.37 (-0.01)-1769-15.73-2-0.02-36-0.321124674.178.678.674.1
2021-12-3010.39 (+0.15)0.21 (-0.01)0.38 (+0.09)6934.06-45-0.263532.071706978.076.078.375.9
2021-12-2410.24 (+0.23)0.22 (-0.01)0.29 (+0.07)111514.94-27-0.362813.76746575.775.075.874.3
2021-12-1710.01 (+0.26)0.23 (+0.11)0.22 (+0.01)7692.854311.6390.142701575.575.579.074.5
2021-12-109.75 (-0.33)0.12 (0.0)0.21 (+0.01)-946-9.3710.01570.561009375.073.076.272.3
2021-12-0310.08 (-0.15)0.12 (0.0)0.2 (-0.01)-631-6.6530.03-56-0.59948973.274.075.672.8
2021-11-2610.23 (-0.24)0.12 (+0.01)0.21 (-0.04)-996-9.12270.25-130-1.191092275.076.077.674.3
2021-11-1910.47 (-0.24)0.11 (-0.07)0.25 (-0.01)-1311-7.38-278-1.57-79-0.441775675.875.077.974.2
2021-11-1210.71 (-0.44)0.18 (-0.05)0.26 (-0.13)-1614-5.12-202-0.64-494-1.573151671.979.879.871.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-0511.15 (+0.31)0.23 (-0.01)0.39 (+0.14)17393.59-24-0.055661.174843272.578.380.672.4
2021-10-2910.84 (+2.13)0.24 (-0.01)0.25 (+0.13)922225.1-45-0.125061.383673970.072.978.469.8
2021-10-228.71 (+0.07)0.25 (-0.35)0.12 (+0.02)97411.27-1400-16.2740.86864372.471.272.569.6
2021-10-158.64 (-0.19)0.6 (+0.01)0.1 (-0.02)-780-15.87290.59-83-1.69491470.972.172.870.0
2021-10-088.83 (+0.3)0.59 (0.0)0.12 (-0.01)171817.65240.25-19-0.2973574.371.374.369.2
2021-10-018.53 (+0.06)0.59 (+0.02)0.13 (-0.06)5633.020.01-234-1.251876370.675.677.370.0
2021-09-248.47 (+0.1)0.57 (+0.12)0.19 (+0.05)-434-2.444652.611620.911780874.471.675.771.1
2021-09-178.37 (+0.01)0.45 (+0.08)0.14 (-0.02)-187-3.653406.63-43-0.84512572.570.072.569.5
2021-09-108.36 (-0.05)0.37 (0.0)0.16 (-0.01)-462-9.13-1-0.02-72-1.42506269.771.171.368.2
2021-09-038.41 (-0.12)0.37 (0.0)0.17 (-0.01)-729-13.5820.04-35-0.65536970.771.373.170.3
2021-08-278.53 (+0.2)0.37 (0.0)0.18 (+0.01)126929.8410.02420.99425371.168.571.568.2
2021-08-208.33 (-0.11)0.37 (0.0)0.17 (-0.06)-82-0.9820.02-250-2.99836767.870.070.167.6
2021-08-138.44 (-0.09)0.37 (0.0)0.23 (-0.05)-2024-20.84-19-0.2-182-1.87971470.572.373.170.3
2021-08-068.53 (+0.24)0.37 (-0.41)0.28 (-0.05)-966-9.68-1613-16.17-211-2.12997672.574.675.172.4
2021-07-308.29 (-0.2)0.78 (-0.07)0.33 (+0.03)5062.51-299-1.481270.632017274.279.780.573.6
2021-07-238.49 (+0.02)0.85 (-0.02)0.3 (-0.02)10103.07-80-0.24-74-0.233287978.680.281.076.1
2021-07-168.47 (-0.75)0.87 (+0.29)0.32 (+0.04)-3006-4.9811771.951500.256041279.875.581.073.8
2021-07-099.22 (+0.25)0.58 (+0.07)0.28 (+0.01)11676.32791.51430.231852874.876.977.573.9
2021-07-028.97 (-0.15)0.51 (+0.51)0.27 (+0.15)-1197-3.4817375.055871.713436576.271.077.770.2
2021-06-259.12 (+0.15)0.0 (0.0)0.12 (+0.04)119818.450.081872.87651170.368.170.866.6
2021-06-188.97 (+0.19)0.0 (0.0)0.08 (+0.04)102027.24-26-0.691453.87374468.667.768.666.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-118.78 (+0.11)0.0 (0.0)0.04 (0.0)4217.5200.0-13-0.23559667.866.170.064.5
2021-06-048.67 (-0.09)0.0 (0.0)0.04 (+0.02)681.6600.0982.39409365.966.568.065.7
2021-05-288.76 (+0.06)0.0 (0.0)0.02 (+0.01)70615.5100.0410.9455366.263.366.563.0
2021-05-218.7 (+0.06)0.0 (0.0)0.01 (+0.01)3083.75-122-1.49330.4820763.960.165.259.3
2021-05-148.64 (-0.35)0.0 (-0.22)0.0 (-0.01)-1768-10.71-891-5.4-120-0.731651164.370.370.358.8
2021-05-078.99 (-0.17)0.22 (0.0)0.01 (+0.01)-571-4.4310.01-105-0.811289470.474.474.668.3
2021-04-299.16 (-0.14)0.22 (0.0)0.0 (0.0)-342-1.94-2-0.01-9-0.051759174.472.176.972.1
2021-04-239.3 (-0.21)0.22 (-0.15)0.0 (-0.07)-1321-8.54-588-3.8-430-2.781546372.075.575.571.3
2021-04-169.51 (+0.17)0.37 (0.0)0.07 (-0.07)-175-1.1500.0-279-1.831523775.076.476.773.3
2021-04-099.34 (+0.18)0.37 (-0.2)0.14 (+0.04)6675.51-786-6.51631.351209976.274.977.373.8
2021-04-019.16 (-0.14)0.57 (-0.19)0.1 (0.0)-608-11.82-1-0.02220.43514674.574.174.974.0
2021-03-269.3 (-0.72)0.76 (0.0)0.1 (+0.01)-3125-31.5120.02310.31991673.974.074.573.0
2021-03-1910.02 (-0.7)0.76 (-0.26)0.09 (-0.12)-3299-21.21-1035-6.66-461-2.961555174.075.575.773.8
2021-03-1210.72 (-0.04)1.02 (-0.33)0.21 (-0.01)-106-1.25-1307-15.45-51-0.6845875.575.375.974.2
2021-03-0510.76 (-0.32)1.35 (-0.07)0.22 (+0.01)-1528-18.76-273-3.35200.25814574.877.077.274.2
2021-02-2611.08 (-0.33)1.42 (-0.14)0.21 (-0.05)-813-4.92-589-3.56-177-1.071653676.379.580.475.8
2021-02-1911.41 (+0.45)1.56 (-0.27)0.26 (0.0)180114.43-1043-8.36-21-0.171248179.077.779.676.4
2021-02-0510.96 (+0.03)1.83 (-0.01)0.26 (+0.06)1421.74-52-0.642453.0816675.775.877.174.3
2021-01-2910.93 (+0.22)1.84 (-0.13)0.2 (+0.05)9806.56-516-3.452191.471493675.875.278.574.9
2021-01-2210.71 (-0.38)1.97 (-0.51)0.15 (+0.02)-1576-9.29-2046-12.06750.441697175.177.277.474.1
2021-01-1511.09 (+0.1)2.48 (-0.18)0.13 (+0.1)1190.52-714-3.14011.742304277.279.981.777.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-0810.99 (-0.06)2.66 (+0.04)0.03 (+0.01)-703-2.441660.58360.132878678.383.184.278.1
2020-12-3111.05 (-0.07)2.62 (-0.5)0.02 (+0.02)-127-1.31-2667-27.5440.45969777.777.578.276.6
2020-12-2511.12 (-0.07)3.12 (-0.34)0.0 (0.0)-214-2.19-1338-13.69-31-0.32977677.077.178.775.9
2020-12-1811.19 (-0.53)3.46 (-0.61)0.0 (-0.03)-1803-10.61-2420-14.24-203-1.191698977.278.078.875.7
2020-12-1111.72 (-0.19)4.07 (-1.17)0.03 (-0.08)-437-1.88-4644-20.0-330-1.422322578.181.081.475.9
2020-12-0411.91 (+0.06)5.24 (-0.31)0.11 (-0.18)2661.43-1248-6.72-689-3.711858080.984.384.680.1
2020-11-2711.85 (+0.03)5.55 (+0.1)0.29 (-0.13)3271.083831.26-530-1.753031383.282.585.581.8
2020-11-2011.82 (-0.32)5.45 (+0.27)0.42 (+0.01)-1138-5.7610915.52230.121974882.182.283.079.9
2020-11-1312.14 (+0.43)5.18 (+0.72)0.41 (+0.04)11853.228457.681800.493703381.880.084.579.0
2020-11-0611.71 (+0.53)4.46 (+0.11)0.37 (+0.03)182112.84473.141230.861423179.375.480.273.8
2020-10-3011.18 (-0.11)4.35 (-0.46)0.34 (-0.03)-552-3.53-1812-11.6-118-0.761561975.577.778.574.5
2020-10-2311.29 (+0.17)4.81 (-0.51)0.37 (-0.07)2391.19-2042-10.17-296-1.472007377.680.082.175.9
2020-10-1611.12 (+0.23)5.32 (+0.37)0.44 (+0.07)11733.7914704.752900.943094279.776.882.774.5
2020-10-0810.89 (-0.56)4.95 (-0.02)0.37 (+0.03)-2179-23.85-72-0.79971.06913576.677.078.575.5
2020-09-3011.45 (-0.39)4.97 (-0.09)0.34 (+0.02)-998-11.586387.41181.37861776.475.277.573.6
2020-09-2511.84 (+0.6)5.06 (-0.07)0.32 (-0.46)33529.84-285-0.84-1853-5.443408274.683.384.273.1
2020-09-1811.24 (-1.08)5.13 (+0.57)0.78 (+0.08)-4489-10.7922695.453410.824161882.780.084.278.5
2020-09-1112.32 (-0.01)4.56 (+0.3)0.7 (-0.39)1210.3412023.34-1578-4.383598879.982.983.377.1
2020-09-0412.33 (+0.15)4.26 (+1.65)1.09 (+0.2)18662.1665337.558180.948657482.780.886.680.6
2020-08-2812.18 (-0.74)2.61 (+1.98)0.89 (+0.5)-5598-6.078788.4519772.129325079.671.580.570.1
2020-08-2112.92 (-1.71)0.63 (+0.18)0.39 (+0.14)-6071-18.117622.275771.723351969.767.971.562.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-1414.63 (+0.21)0.45 (+0.02)0.25 (+0.16)5324.68810.716375.61136767.465.368.264.3
2020-08-0714.42 (-0.2)0.43 (-0.03)0.09 (+0.07)-415-8.0-124-2.392464.74518865.664.366.063.5
2020-07-3114.62 (-0.19)0.46 (0.0)0.02 (-0.02)-1237-13.0-2-0.02-69-0.72951864.363.464.762.0
2020-07-2414.81 (-0.54)0.46 (-0.11)0.04 (-0.01)-2139-29.29-429-5.87-37-0.51730463.365.166.163.3
2020-07-1715.35 (+0.23)0.57 (+0.02)0.05 (+0.01)9047.51010.84280.231205765.069.469.865.0
2020-07-1015.12 (-0.27)0.55 (+0.15)0.04 (-0.05)-650-3.425873.09-178-0.941901369.170.271.268.0
2020-07-0315.39 (-0.27)0.4 (+0.01)0.09 (-0.02)-654-4.8-32-0.24-87-0.641361167.062.567.361.9
2020-06-2415.66 (-0.68)0.39 (-0.08)0.11 (-0.01)-1624-28.76-332-5.88-31-0.55564685.063.985.763.1
2020-06-1916.34 (-0.13)0.47 (-0.26)0.12 (0.0)-1033-10.03-1021-9.92-25-0.241029663.663.564.262.2
2020-06-1216.47 (-0.2)0.73 (-0.03)0.12 (+0.01)-413-4.58-106-1.18480.53901863.266.967.561.8
2020-06-0516.67 (-0.03)0.76 (+0.01)0.11 (+0.1)-34-0.38250.284074.51903066.663.567.563.5
2020-05-2916.7 (+0.19)0.75 (0.0)0.01 (+0.01)5127.3250.07-70-1.0699663.262.765.061.5
2020-05-2216.51 (-0.1)0.75 (-0.04)0.0 (0.0)881.31-144-2.15-120-1.79670862.561.563.961.4
2020-05-1516.61 (-0.24)0.79 (-0.09)0.0 (0.0)-1168-8.99-349-2.69-79-0.611299861.862.965.661.5
2020-05-0816.85 (-0.14)0.88 (0.0)0.0 (0.0)-451-7.0800.0-24-0.38636862.061.063.160.0
2020-04-3016.99 (+0.21)0.88 (-0.02)0.0 (0.0)84711.06-96-1.25-51-0.67765762.459.362.559.3
2020-04-2416.78 (-0.02)0.9 (-0.11)0.0 (-0.03)-98-1.03-403-4.24-106-1.12950559.060.060.556.3
2020-04-1716.8 (-0.11)1.01 (-0.12)0.03 (+0.03)-110-0.88-481-3.85-132-1.061249160.259.962.858.8
2020-04-1016.91 (-0.77)1.13 (+0.86)0.0 (0.0)-1530-7.68337116.91-128-0.641993460.054.562.053.3
2020-04-0117.68 (+0.75)0.27 (+0.08)0.0 (-0.2)335831.22480.45-878-8.161075754.250.155.349.35
2020-03-2716.93 (+0.05)0.19 (+0.02)0.2 (-0.23)10449.02760.66-901-7.791157351.347.053.046.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2016.88 (+0.43)0.17 (+0.02)0.43 (-0.26)13364.95870.32-1014-3.762698374.157.675.245.1
2020-03-1316.45 (-0.37)0.15 (-0.02)0.69 (+0.11)-2326-12.92-80-0.444322.41800457.669.969.954.8
2020-03-0616.82 (-0.1)0.17 (+0.01)0.58 (+0.01)1602.93100.18210.38546670.467.970.967.5
2020-02-2716.92 (-1.22)0.16 (-0.04)0.57 (+0.03)-4725-41.29-124-1.081211.061144469.070.571.068.1
2020-02-2118.14 (-0.02)0.2 (0.0)0.54 (-0.03)2364.56-5-0.1-104-2.01517671.571.972.471.4
2020-02-1418.16 (+0.1)0.2 (0.0)0.57 (+0.06)1372.65-5-0.12094.04517672.570.173.169.7
2020-02-0718.06 (-0.13)0.2 (0.0)0.51 (+0.1)-479-6.54-2-0.033985.43732771.168.872.267.2
2020-01-3118.19 (-0.14)0.2 (0.0)0.41 (-0.01)-647-11.18-2-0.03-51-0.88578670.770.372.370.0
2020-01-2018.33 (+0.04)0.2 (0.0)0.42 (-0.02)14017.9720.26-74-9.577975.575.675.675.3
2020-01-1718.29 (-0.02)0.2 (-0.03)0.44 (+0.12)4378.28-129-2.454638.78527675.674.776.174.4
2020-01-1018.31 (-0.24)0.23 (0.0)0.32 (+0.05)-779-10.740.052062.83728174.375.375.473.6
2020-01-0318.55 (+0.1)0.23 (0.0)0.27 (0.0)3996.73-1-0.02120.2592775.785.585.775.4
2019-12-3118.45 (-0.06)0.23 (+0.1)0.27 (-0.06)-77-3.38-1-0.04-251-11.02227875.575.975.975.3
2019-12-2718.51 (+0.01)0.13 (0.0)0.33 (0.0)60.1120.04190.36532875.976.476.575.2
2019-12-2018.5 (+0.11)0.13 (+0.11)0.33 (-0.01)4734.354303.96-67-0.621087076.174.676.573.8
2019-12-1318.39 (-0.48)0.02 (+0.01)0.34 (+0.06)-1307-18.89260.382603.76692074.675.575.574.4
2019-12-0618.87 (-0.01)0.01 (+0.01)0.28 (+0.12)170.16360.354634.461038675.574.976.473.4
2019-11-2918.88 (+0.05)0.0 (-0.01)0.16 (0.0)2803.13-393-4.39-16-0.18895775.075.675.674.7
2019-11-2218.83 (-0.13)0.01 (+0.01)0.16 (-0.01)-392-5.17-239-3.15-23-0.3758475.174.575.874.3
2019-11-1518.96 (-0.45)0.0 (-0.04)0.17 (-0.01)-2277-23.05-492-4.98-48-0.49987774.175.075.473.6
2019-11-0819.41 (-1.49)0.04 (-0.53)0.18 (-0.01)-7693-34.1-2049-9.08-45-0.22255875.075.076.274.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0120.9 (-2.24)0.57 (-0.29)0.19 (+0.07)-10295-38.06-1141-4.222701.02705074.980.180.274.5
2019-10-2523.14 (-0.21)0.86 (-0.05)0.12 (-0.07)-866-11.35-220-2.88-250-3.28763180.181.181.680.0
2019-10-1823.35 (-0.28)0.91 (+0.13)0.19 (-0.02)-318-3.245385.48-100-1.02982581.082.583.280.2
2019-10-0923.63 (+0.23)0.78 (-0.07)0.21 (-0.05)-53-0.74-299-4.15-182-2.53720281.082.583.679.8
2019-10-0423.4 (+0.07)0.85 (-0.01)0.26 (-0.08)1963.76-33-0.63-300-5.76520681.982.083.181.6
2019-09-2723.33 (+0.26)0.86 (-0.32)0.34 (-0.01)10386.98220.15-62-0.421487781.683.285.081.0
2019-09-2023.07 (+0.55)1.18 (+0.07)0.35 (-0.11)220111.72801.49-417-2.221880783.081.584.381.1
2019-09-1222.52 (+0.22)1.11 (+0.07)0.46 (-0.12)114110.132532.25-473-4.21126481.883.083.080.4
2019-09-0622.3 (+0.92)1.04 (+0.24)0.58 (-0.34)33908.489692.42-1321-3.33997782.179.482.678.2
2019-08-3021.38 (+0.04)0.8 (+0.02)0.92 (+0.27)1130.62500.2710525.741831578.876.781.076.4
2019-08-2321.34 (+0.2)0.78 (-0.19)0.65 (+0.04)7817.89-731-7.381501.52990077.878.578.977.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1211.53 (-0.36)18.44 (+0.66)0.39 (+0.02)-2588-8.47313410.251050.3430570153.0156.0159.5151.0
2024-03-2911.89 (-0.91)17.78 (+2.64)0.37 (-0.12)-3889-1.77127755.81-597-0.27219863155.0154.0165.0142.0
2024-02-2912.8 (-2.22)15.14 (+0.55)0.49 (+0.22)-13594-13.3926892.6510891.07101486153.5142.5161.5140.5
2024-01-3115.02 (-2.93)14.59 (+0.39)0.27 (+0.27)-12156-10.29-3116-2.6411931.01118115143.0155.5158.0142.0
2023-12-2917.95 (-0.68)14.2 (+3.48)0.0 (0.0)-1684-0.53221436.95-1715-0.54318560156.0136.0173.5135.0
2023-11-3018.63 (+0.49)10.72 (-0.35)0.0 (0.0)17711.091620.1-1837-1.13162345136.5128.0144.5120.0
2023-10-3118.14 (-1.41)11.07 (-0.52)0.0 (0.0)-6698-5.197090.55-1819-1.41128932127.5139.0139.5124.0
2023-09-2819.55 (+1.17)11.59 (+3.67)0.0 (-0.33)70572.4153245.21-3385-1.15293957138.0134.5154.5128.0
2023-08-3118.38 (+2.56)7.92 (+3.07)0.33 (+0.09)127842.67128212.68-1502-0.31478603134.0116.5135.5111.0
2023-07-3115.82 (+2.21)4.85 (+2.86)0.24 (-0.78)60741.23126382.56-3264-0.66493681111.596.4124.595.9
2023-06-3013.61 (-6.07)1.99 (+0.9)1.02 (+0.43)-21892-11.3338642.018520.9619318495.388.198.487.0
2023-05-3119.68 (-7.14)1.09 (-1.57)0.59 (-0.34)-29449-16.45-6352-3.55-1377-0.7717897087.592.997.581.9
2023-04-2826.82 (-3.04)2.66 (-0.68)0.93 (+0.13)-12209-7.65-2730-1.715490.3415957392.4104.5104.588.4
2023-03-3129.86 (+4.47)3.34 (-0.13)0.8 (-0.03)1987211.48-1041-0.6-52-0.03173151103.583.3104.582.0
2023-02-2425.39 (+0.15)3.47 (-1.2)0.83 (+0.68)6050.74-4738-5.7626963.288227084.482.388.181.7
2023-01-3125.24 (-0.19)4.67 (-0.01)0.15 (+0.15)-452-1.39-63-0.195231.613251681.678.683.578.0
2022-12-3025.43 (+1.41)4.68 (-0.17)0.0 (-0.38)65224.64-903-0.64-2362-1.6814066178.487.495.577.2
2022-11-3024.02 (-2.15)4.85 (-0.84)0.38 (+0.28)-10123-4.74-3371-1.5810900.5121348486.382.893.080.1
2022-10-3126.17 (-0.51)5.69 (+0.27)0.1 (+0.08)-2145-1.6520981.62-242-0.1912984783.780.991.579.0
2022-09-3026.68 (+0.81)5.42 (+1.57)0.02 (-0.31)36572.7862464.74-1816-1.3813171081.885.089.878.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3125.87 (+11.43)3.85 (+1.1)0.33 (-0.07)4416325.0543362.46-289-0.1617626785.074.985.572.6
2022-07-2914.44 (+2.91)2.75 (+0.33)0.4 (+0.16)1201719.6213312.176131.06125475.069.275.062.2
2022-06-3011.53 (+1.79)2.42 (+0.43)0.24 (+0.05)893018.9513242.812330.494713569.264.471.864.0
2022-05-319.74 (-1.09)1.99 (-1.38)0.19 (-0.21)-4406-5.75-5465-7.13-828-1.087666064.877.077.860.7
2022-04-2910.83 (+1.29)3.37 (+3.16)0.4 (+0.21)40995.651253817.297981.17251276.771.578.570.6
2022-03-319.54 (+0.12)0.21 (+0.06)0.19 (0.0)6863.57120.0600.01922871.671.472.567.5
2022-02-259.42 (+0.34)0.15 (-0.04)0.19 (0.0)276017.53-152-0.97100.061574770.670.574.470.2
2022-01-269.08 (-1.31)0.19 (-0.02)0.19 (-0.19)-6999-17.82-99-0.25-758-1.933928570.178.678.668.3
2021-12-3010.39 (+0.07)0.21 (+0.09)0.38 (+0.17)5830.863600.536951.036750778.074.179.072.3
2021-11-3010.32 (-0.52)0.12 (-0.12)0.21 (-0.04)-1765-1.57-474-0.42-158-0.1411225474.378.380.671.3
2021-10-2910.84 (+2.35)0.24 (-0.35)0.25 (+0.11)1114717.68-1391-2.214420.76305470.072.578.469.2
2021-09-308.49 (+0.04)0.59 (+0.22)0.14 (-0.04)-932-2.018071.74-193-0.424636573.172.577.368.2
2021-08-318.45 (+0.16)0.37 (-0.41)0.18 (-0.15)-2133-6.08-1629-4.65-594-1.693505572.474.675.167.6
2021-07-308.29 (-0.71)0.78 (+0.34)0.33 (+0.09)-765-0.5413550.953740.2614199874.275.581.073.6
2021-06-309.0 (+0.24)0.44 (+0.44)0.24 (+0.22)18694.314383.318832.034345076.066.377.164.5
2021-05-318.76 (-0.4)0.0 (-0.22)0.02 (+0.02)-1242-2.89-1012-2.35-158-0.374302366.274.474.658.8
2021-04-299.16 (-0.04)0.22 (-0.35)0.0 (-0.11)-1359-2.21-1377-2.24-570-0.936151674.474.677.371.3
2021-03-319.2 (-1.88)0.57 (-0.85)0.11 (-0.1)-8478-18.39-2613-5.67-424-0.924609374.577.077.273.0
2021-02-2611.08 (+0.15)1.42 (-0.42)0.21 (+0.01)11303.04-1684-4.53470.133718476.375.880.474.3
2021-01-2910.93 (-0.12)1.84 (-0.78)0.2 (+0.18)-1180-1.41-3110-3.717310.878373875.883.184.274.1
2020-12-3111.05 (-0.78)2.62 (-2.93)0.02 (-0.21)-2266-3.04-12317-16.53-979-1.317449177.782.884.475.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3011.83 (+0.65)5.55 (+1.2)0.23 (-0.11)21462.0447664.53-434-0.4110510382.775.485.573.8
2020-10-3011.18 (-0.27)4.35 (-0.62)0.34 (0.0)-1319-1.74-2456-3.24-27-0.047577075.577.082.774.5
2020-09-3011.45 (-0.57)4.97 (+1.73)0.34 (-0.6)9310.4978604.18-2366-1.2618826376.483.886.673.1
2020-08-3112.02 (-2.6)3.24 (+2.78)0.94 (+0.92)-12631-7.8110946.8536492.2516194382.564.383.562.5
2020-07-3114.62 (-0.58)0.46 (+0.08)0.02 (-0.1)-2391-4.162970.52-392-0.685744664.365.071.262.0
2020-06-3015.2 (-1.5)0.38 (-0.37)0.12 (+0.11)-4489-11.8-1506-3.964481.183805064.463.585.761.8
2020-05-2916.7 (-0.29)0.75 (-0.13)0.01 (+0.01)-1019-3.08-488-1.48-293-0.893307263.261.065.660.0
2020-04-3016.99 (-0.24)0.88 (+0.63)0.0 (-0.13)12482.2224414.33-1032-1.835631362.452.462.852.4
2020-03-3117.23 (+0.31)0.25 (+0.09)0.13 (-0.44)14332.17910.14-1725-2.616606152.367.975.245.1
2020-02-2716.92 (-1.27)0.16 (-0.04)0.57 (+0.16)-4831-16.59-136-0.476242.142912469.068.873.167.2
2020-01-3118.19 (-0.26)0.2 (-0.03)0.41 (+0.14)-450-1.8-126-0.55562.222505070.785.585.770.0
2019-12-3118.45 (-0.43)0.23 (+0.23)0.27 (+0.11)-888-2.484931.384241.183578475.574.976.573.4
2019-11-2918.88 (-2.77)0.0 (-0.58)0.16 (-0.02)-13729-24.27-3223-5.7-85-0.155657475.076.376.473.6
2019-10-3121.65 (-1.68)0.58 (-0.28)0.18 (-0.16)-7689-15.59-1105-2.24-609-1.234931976.082.083.676.0
2019-09-2723.33 (+1.95)0.86 (+0.06)0.34 (-0.58)77709.1515241.79-2273-2.688492681.679.485.078.2
2019-08-3021.38 (+1.55)0.8 (-0.13)0.92 (+0.4)56609.67-505-0.8615592.665851078.877.981.072.3
2019-07-3119.83 (-0.1)0.93 (-0.1)0.52 (-0.08)24557.17-429-1.25-323-0.943424678.374.579.673.7
2019-06-2819.93 (-0.2)1.03 (+0.05)0.6 (-0.13)-1532-5.43-39-0.14-499-1.772823073.270.574.968.9
2019-05-3120.13 ()0.98 ()0.73 ()-12019-91.16410.31-554-4.21318470.870.070.968.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。