周kd黃金交叉 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台泥[上市][][]
大型股(735.62億)
1 台泥[上市][][]
大型股(735.62億)
33.2 (0.3%) 10266張 (-26.43%)
33.1233.5234.1435.66 (-0.15%) (-74.35%)
0.61% -4.6%
-5.14% -9.91%
-2.75% -6.9%
-10.2% -7.34%
33.78 5.56,4.67 up
33.35,29.8 -0.44
39.13 32.54,35.69
40.25,29.8 -0.24 -0.29
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌
33.3,32.5 -0.07 (34.1, 10.15%)
31.32% -147 -18 0
1.0,1.0,1.0,1.0,0.99 (-1.0%)
, , 買超:1/5 2.9% 賣超:2/5 17.84%
,,,,, (連12賣)
(3.2) 254
(3.19) 386
-14 (連10買轉賣)
0.14
(↘19.69) -5571
(19.77) -37856
-1808 (連12賣)
17.61
(→ 2.73) 111
(2.72) 111
152 (連3賣轉買)
1.48
59.4,58.82
↗ 14.59,14.75
41.14(23.92%) 46.73(40.75%) N/A 16.46(-50.42%)
1.51%
0
27.13
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.09 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.54
2 幸福[上市]
大型股(40.47億)
2 幸福[上市]
大型股(40.47億)
14.4 (0.35%) 762張 (+61.09%)
14.3314.5114.7615.98 (0.0%) (-5.51%)
1.05% -3.36%
-6.19% -11.38%
-2.44% -9.89%
-10.11% 4.27%
43.05 5.15,4.17 up
15.0,13.0 -0.45
55.66 49.34,51.73
19.0,9.92 0.16 -0.37
32.43 25.0,23.33 up (14.1, 15.4) 靠下軌
14.45,14.15 0.01 (14.8, 9.22%)
0.24% 9 0 0
1.59,1.61,1.64,1.66,1.67 (5.03%)
, , 買超:0/5 0% 賣超:3/5 34.87%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.46) -184
(3.5) -584
-76 (連21賣)
9.97
(→ 0.15) -93
(0.17) -93
-46 (連2賣)
6.04
83.29,83.13
→ 6.46,6.46
16.32(13.33%) N/A N/A N/A
N/A
5.56%
0
8.44
(6.27,9.85,13.44)
1.21
(0.77,0.83,0.9)
1.2 G Y! 10.34 -2.43
4.3億(8月)
35.03 -0.41
4.41億(7月)
32.57 -8.28
4.43億(6月)
5.59←5.46 (+2.38%) Q2←Q1
5.59←5.4 (+3.52%) Q2←Q2
13.22←10.93 (+20.95%) Q2←Q1
13.22←10.02 (+31.94%) Q2←Q2
0.69←0.53←2.07←2.83 Q2←Q2
9.64←2.73←6.54←0.22 2022←2019
0.38←0.29 (+31.03%) Q2←Q1
0.38←0.33 (+15.15%) Q2←Q2
20.64←18.43 Q2←Q1
20.64←22.29 Q2←Q2
14.63←13.3 Q2←Q1
14.63←16.22 Q2←Q2
11.47←11.64 Q2←Q1 連2降
11.47←11.66 Q2←Q2
3.18←2.65 Q2←Q1
3.18←2.61 Q2←Q2
1.68←1.44 Q2←Q1
1.68←1.47 Q2←Q2
0.51
3 八貫[上市][CB][]
小型股(7.13億)
3 八貫[上市][CB][]
小型股(7.13億)
105.5 (-0.47%) 189張 (+0.66%)
104.7106.2110.42111.59 (0.48%) (-53.83%)
1.93% -6.22%
-8.26% -8.66%
-4.46% -5.46%
-13.74% -13.0%
38.96 16.13,15.42 up
110.0,100.5 -1.36
52.77 36.04,41.59
168.5,100.5 -2.79 -0.41
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌
110.0,103.0 -0.64 (110.4, 18.4%)
0.52% 37 -1 0
13.67,13.78,13.83,13.86,14.07 (2.93%)
, , 買超:1/5 3.68% 賣超:1/5 2.11%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗44.0) 6
(43.99) 94
12
6.35
(↗ 0.7) 12
(0.69) 12
15
7.94
66.58,66.13
↗ 16.52,16.85
104.25(-1.18%) N/A N/A N/A
5.09%
0
14.56
(8.39,15.64,22.9)
3.86
(2.35,4.12,5.88)
2.91 G Y! 6.98 20.64
2.27億(8月)
-12.19 -15.82
1.88億(7月)
4.52 25.5
2.24億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.0 Q2←Q2
6.07←6.37 (-4.71%) Q2←Q1
6.07←6.19 (-1.94%) Q2←Q2
0.41←0.42←0.81←0.72 Q2←Q2
2.6←1.4←1.83←1.71 2022←2019
1.77←1.43 (+23.78%) Q2←Q1
1.77←1.49 (+18.79%) Q2←Q2
33.01←28.29 Q2←Q1
33.01←28.18 Q2←Q2 兩年新高
24.2←20.68 Q2←Q1
24.2←20.22 Q2←Q2
23.25←16.29 Q2←Q1
23.25←20.31 Q2←Q2 兩年新高
7.62←5.51 Q2←Q1
7.62←7.69 Q2←Q2
4.62←3.38 Q2←Q1
4.62←4.75 Q2←Q2
0.64
4 遠東新[上市][][]
大型股(535.29億)
4 遠東新[上市][][]
大型股(535.29億)
28.85 (-0.86%) 3640張 (-12.96%)
28.7828.8928.9229.33 短糾結 (0.35%) (-35.46%)
0.87% -1.87%
0.0% -9.84%
-0.24% -1.64%
-6.39% -8.06%
37.24 14.29,12.95 up
29.3,28.05 -0.14
43.98 14.04,9.36 up
29.05,28.05 -0.48 0.04
48.22 28.57,34.56 (28.3, 29.5) 靠中軌
28.95,28.55 0.01 (28.9, 4.24%) 帶寬窄
0.06% 18 0 0
0.26,0.25,0.25,0.25,0.25 (-3.85%)
, , 買超:1/5 3.74% 賣超:3/5 44.24%
,,,,,
(5.59) 254
(5.58) 175
0
0.0
(→16.18) -287
(16.18) 285
-1317 (連3買轉賣)
36.18
(→ 0.69) 65
(0.69) 65
153 (連4賣轉買)
4.2
90.16,90.09
↗ 3.07,3.09
39.78(37.89%) 24.97(-13.45%) N/A N/A
N/A
4.68%
0
25.75
(9.92,15.19,20.47)
0.73
(0.7,0.78,0.86)
0.61 G Y! -2.03 3.92
215.27億(8月)
-6.45 -4.61
207.15億(7月)
-9.43 0.88
217.17億(6月)
62.54←61.32 (+1.99%) Q2←Q1
62.54←55.42 (+12.85%) Q2←Q2
633.16←615.39 (+2.89%) Q2←Q1
633.16←692.96 (-8.63%) Q2←Q2
59.73←55.06←73.02←62.5 Q2←Q2
228.7←201.74←193.32←246.3 2022←2019
0.13←0.1 (+30.0%) Q2←Q1 連2升
0.13←0.51 (-74.51%) Q2←Q2
18.38←18.24 Q2←Q1 連2升
18.38←21.19 Q2←Q2
5.95←4.82 Q2←Q1 連2升
5.95←7.64 Q2←Q2
6.68←4.92 Q2←Q1 連2升
6.68←6.59 Q2←Q2
1.54←1.11 Q2←Q1 連2升
1.54←1.68 Q2←Q2
0.79←0.6 Q2←Q1 連2升
0.79←0.79 Q2←Q2
0.34
5 大魯閣[上市]
小型股(9.00億)
5 大魯閣[上市]
小型股(9.00億)
16.6 (0.0%) 101張 (+16.93%)
16.57 →16.6 →16.717.0 (0.3%) (-54.63%)
0.3% 0.0%
-1.78% -5.14%
-0.6% -2.35%
-2.01% 7.44%
48.94 11.32,8.67 up
17.45,16.3 -0.25
56.05 48.28,48.85
17.45,11.0 0.17 -0.06
44.95 16.67,13.89 up (16.4, 17.0) 靠中軌
17.1,16.55 0.01 (16.7, 3.66%) 帶寬窄
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.38) 8
(0.37) 16
2 (連4買)
1.98
(↗ 0.26) 42
(0.21) 42
37 (連2買)
36.63
56.05,56.16
↘ 23.69,23.6
22.29(34.28%) N/A N/A N/A
N/A
N/A
0
24.7
(17.51,25.24,32.97)
1.89
(0.93,1.2,1.46)
N/A G Y! 12.75 -1.16
1.34億(8月)
21.56 20.6 新高
1.36億(7月)
42.24 14.86
1.13億(6月)
1.15←1.19 (-3.36%) Q2←Q1
1.15←1.17 (-1.71%) Q2←Q2
3.24←3.11 (+4.18%) Q2←Q1
3.24←2.25 (+44.0%) Q2←Q2
0.43←0.37←0.34←0.39 Q2←Q2
1.76←1.87←0.98←0.95 2022←2019
0.29←0.26 (+11.54%) Q2←Q1 連2升
0.29←-0.54 (-153.7%) Q2←Q2
42.48←42.49 Q2←Q1
42.48←29.51 Q2←Q2
6.92←7.0 Q2←Q1
6.92←-22.96 Q2←Q2
2.4←4.36 Q2←Q1
2.4←-31.91 Q2←Q2
1.0←1.82 Q2←Q1
1.0←-9.77 Q2←Q2
0.43←0.53 Q2←Q1
0.43←-1.29 Q2←Q2
0.5
6 儒鴻[上市][]
中型股(27.44億)
6 儒鴻[上市][]
中型股(27.44億)
494.0 (-1.2%) 531張 (-21.58%)
493.2495.95505.02509.27 (1.44%) (-51.43%)
-0.2% -2.18%
-5.73% 1.02%
-2.18% -3.0%
-0.98% 2.83%
48.98 23.86,21.59 up
505.0,487.0 -3.37
51.02 63.59,65.04
561.0,458.5 1.42 -0.34
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌
498.0,486.5 -1.23 (505.0, 8.61%)
1.34% 0 2 0
0.28,0.29,0.31,0.33,0.33 (17.86%)
, , 買超:0/5 0% 賣超:2/5 13.72%
,,,,,
(1.3) 64
(1.27) -87
1 (連2買)
0.19
(↘39.48) -262
(39.53) -652
-211 (連6賣)
39.74
(↗ 1.89) 108
(1.85) 108
42 (連5買)
7.91
80.8,81.07
↗ 2.75,2.81
494.67(0.14%) 328.25(-33.55%) 297.55(-39.77%) 283.48(-42.62%)
3.44%
0
26.48
(14.08,21.65,29.22)
6.02
(5.43,6.65,7.88)
4.51 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.61
7 士電[上市][]
大型股(52.10億)
7 士電[上市][]
大型股(52.10億)
117.0 (0.86%) 3038張 (+38.34%)
115.0112.85115.35131.37 (1.3%) (-80.01%)
3.54% 4.46%
-5.65% -23.53%
1.43% -10.94%
-10.45% 19.11%
47.48 14.93,10.7 up
163.0,107.0 -5.83
65.45 53.43,56.29
174.0,66.7 4.21 -0.24
45.96 83.33,72.65 (107.9, 122.8) 靠中軌
122.5,110.0 1.16 (115.3, 13.81%)
5.85% 38 -11 0
2.61,2.94,3.11,2.98,3.01 (15.33%)
, , 買超:0/5 0% 賣超:3/5 15.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 15
-1
0.03
(↘31.35) -801
(31.49) -2633
-592 (連2賣)
19.49
(→ 0.36) 36
(0.36) 36
10 (連3買)
0.33
82.89,81.98
↗ 6.96,7.49
143.08(22.29%) N/A N/A N/A
1.71%
0
27.23
(8.95,13.85,18.74)
1.88
(0.96,1.04,1.11)
1.86 G Y! 10.39 15.1
28.43億(8月)
4.96 0.68
24.7億(7月)
-15.55 -2.33
24.53億(6月)
48.22←46.75 (+3.14%) Q2←Q1
48.22←32.04 (+50.5%) Q2←Q2
76.77←89.72 (-14.43%) Q2←Q1
76.77←76.11 (+0.87%) Q2←Q2
3.09←1.9←1.63←1.95 Q2←Q2
6.66←7.19←5.34←7.94 2022←2019
0.51←1.33 (-61.65%) Q2←Q1
0.51←0.75 (-32.0%) Q2←Q2
16.16←19.09 Q2←Q1
16.16←16.68 Q2←Q2
5.95←11.08 Q2←Q1
5.95←7.62 Q2←Q2
8.17←9.22 Q2←Q1
8.17←6.3 Q2←Q2
1.98←2.79 Q2←Q1
1.98←1.72 Q2←Q2
1.22←1.67 Q2←Q1
1.22←1.05 Q2←Q2
0.71
8 亞力[上市][CB][][]
中型股(24.69億)
8 亞力[上市][CB][][]
中型股(24.69億)
55.7 (2.39%) 23102張 (+203.73%) 短漲多
53.1452.6750.6955.81 (7.53%) (216.06%)
8.16% 3.53%
12.53% -10.74%
9.88% -0.2%
1.7% 28.49%
57.05 31.17,22.04 up
64.0,54.5 -1.48
67.54 61.99,56.02
74.8,38.2 1.69 0.66
61.96 73.04,77.7 (46.1, 55.3) 上軌上
57.3,54.2 0.82 (50.7, 19.96%) 帶寬大
1.19% 1154 23 0
18.27,18.23,18.85,18.4,20.27 (10.95%)
, , 買超:0/5 0% 賣超:2/5 6.06%
,,,,,
(0.08) 0
(0.08) 5
0
0.0
(↘7.62) -1972
(8.41) 849
-2381 (連2買轉賣)
10.31
(↗ 0.7) 448
(0.52) 448
-28 (連3買轉賣)
0.12
46.74,48.68
↘ 24.93,24.03
44.73(-19.69%) N/A 34.79(-37.54%) N/A
1.8%
0.3
24.07
(10.51,16.18,21.86)
3.3
(0.88,1.2,1.51)
1.59 G Y! 8.22 9.42
6.3億(8月) 短跌破長
15.55 -32.87
5.75億(7月)
8.97 23.68
8.57億(6月)
6.14←6.43 (-4.51%) Q2←Q1
6.14←3.63 (+69.15%) Q2←Q2
22.73←18.58 (+22.34%) Q2←Q1
22.73←19.73 (+15.21%) Q2←Q2
0.37←0.75←0.97←0.23 Q2←Q2
1.99←3.12←1.02←0.4 2022←2019
0.59←0.57 (+3.51%) Q2←Q1 連3升
0.59←0.52 (+13.46%) Q2←Q2
16.32←17.08 Q2←Q1
16.32←15.39 Q2←Q2
8.36←8.88 Q2←Q1
8.36←7.5 Q2←Q2
7.32←7.89 Q2←Q1
7.32←7.72 Q2←Q2
4.14←3.68 Q2←Q1 連2升
4.14←4.08 Q2←Q2 兩年新高
1.68←1.51 Q2←Q1 連2升
1.68←1.85 Q2←Q2
0.8
9 川飛[上市]
小型股(3.88億)
9 川飛[上市]
小型股(3.88億)
16.95 (0.0%) 50張 (-24.75%)
17.017.117.2518.62 (-0.29%) (-22.24%)
-0.59% -2.02%
-5.31% -17.92%
-1.74% -8.97%
-13.78% -16.38%
21.58 3.57,3.2 up
17.05,15.35 -0.27
37.25 1.55,2.63 look
19.25,11.35 -0.7 -0.2
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌
17.0,16.4 0.05 (17.3, 5.36%) 帶寬窄
0.0% -5 0 0
13.59,13.24,13.03,13.03,12.98 (-4.49%)
, , 買超:1/5 4.0% 賣超:1/5 12.0%
平,,平,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(→1.16) 3
(1.16) 1
2 (連2買)
4.0
(→ 0.04) 0
(0.04) 0
0
0.0
40.88,43.06
↘ 21.29,19.21
14.08(-16.93%) N/A N/A N/A
N/A
2.24%
0.88
16.95
(12.53,21.41,30.28)
1.36
(1.32,1.66,1.99)
0.76 G Y! -69.76 11.2
0.6億(8月)
-75.23 34.5
0.54億(7月)
0.0 0.0
0.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.4←3.83 (-89.56%) Q2←Q1
0.4←2.16 (-81.48%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.06←0.33 (-118.18%) Q2←Q1
-0.06←0.11 (-154.55%) Q2←Q2
4.62←4.94 Q2←Q1 連2降
4.62←4.85 Q2←Q2 兩年新低
-5.27←3.87 Q2←Q1 連2降
-5.27←2.56 Q2←Q2 兩年新低
-2.69←2.72 Q2←Q1 連2降
-2.69←2.01 Q2←Q2 兩年新低
-0.24←2.28 Q2←Q1 連3降
-0.24←0.97 Q2←Q2 兩年新低
-0.23←1.83 Q2←Q1 連3降
-0.23←0.74 Q2←Q2
0.33
10 恩德[上市]
中型股(19.13億)
10 恩德[上市]
中型股(19.13億)
11.95 (-0.83%) 540張 (-28.67%)
11.8511.8712.1113.22 (0.84%) (-42.37%)
2.14% -0.83%
-5.53% -32.68%
-1.32% -9.61%
-9.81% 2.66%
43.36 4.93,3.52 up
12.15,11.25 -0.41
52.25 32.16,33.33
12.2,11.5 0.13 -0.25
42.7 38.89,35.01 (11.6, 12.7) 靠中軌
12.15,11.6 0.04 (12.1, 9.48%)
0.03% 28 -2 0
15.01,15.16,15.1,15.07,15.13 (0.8%)
, , 買超:1/5 4.26% 賣超:2/5 43.33%
,,,,, (連2買轉賣)
(0.1) 0
(0.1) 3
0
0.0
(↗3.86) 66
(3.83) 53
-136 (連3買轉賣)
25.19
(→ 0.15) 3
(0.15) 3
1 (連2買)
0.19
45.13,45.19
↘ 18.99,18.95
8.24(-31.05%) N/A N/A N/A
N/A
0.84%
0
22.74
(7.38,12.73,18.08)
0.95
(0.78,0.95,1.12)
0.59 G Y! 18.52 9.58
3.4億(8月)
8.05 -4.95
3.1億(7月)
-17.95 8.83
3.27億(6月)
2.64←2.44 (+8.2%) Q2←Q1
2.64←2.9 (-8.97%) Q2←Q2
9.52←9.32 (+2.15%) Q2←Q1
9.52←10.43 (-8.72%) Q2←Q2
0.07←0.13←0.87←0.06 Q2←Q2
1.17←0.45←0.89←0.73 2022←2019
-0.02←0.11 (-118.18%) Q2←Q1 連2降
-0.02←0.18 (-111.11%) Q2←Q2
25.3←28.85 Q2←Q1 連2降
25.3←30.33 Q2←Q2 兩年新低
0.63←3.12 Q2←Q1 連2降
0.63←5.09 Q2←Q2
1.63←1.11 Q2←Q1
1.63←6.34 Q2←Q2
0.61←0.41 Q2←Q1
0.61←2.8 Q2←Q2
0.46←0.35 Q2←Q1
0.46←1.39 Q2←Q2
0.5

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 程泰[上市]
中型股(11.04億)
11 程泰[上市]
中型股(11.04億)
62.4 (-0.64%) 4張 (+300.0%)
62.7662.662.7365.96 (-0.16%) (-73.7%)
-0.95% 0.16%
-1.11% -10.22%
-0.53% -5.4%
-7.16% -3.91%
38.75 10.28,9.24 up
62.9,60.5 -0.87
48.43 19.11,27.4 look
64.7,53.9 -0.2 -0.14
39.73 50.0,57.58 (62.1, 63.4) 靠下軌
62.7,62.3 0.17 (62.7, 2.09%) 帶寬窄
0.0% 0 0 0
0.13,0.13,0.13,0.13,0.13 (0.0%)
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.04) 0
(0.04) 0
0
0.0
(→0.17) 0
(0.17) 0
0
0.0
(→ 0.05) 0
(0.05) 0
0
0.0
93.42,93.42
→ 1.76,1.75
41.96(-32.76%) N/A N/A N/A
N/A
4.81%
0
11.44
(8.95,13.54,18.13)
1.36
(1.25,1.47,1.69)
1.22 G Y! -33.33 1.8
4.1億(8月)
-32.44 -18.63
4.03億(7月)
0.32 -5.45
4.95億(6月)
3.52←3.99 (-11.78%) Q2←Q1
3.52←3.76 (-6.38%) Q2←Q2
14.34←11.54 (+24.26%) Q2←Q1
14.34←15.23 (-5.84%) Q2←Q2
0.13←0.11←0.09←0.17 Q2←Q2
0.59←0.85←1.32←1.68 2022←2019
0.59←0.05 (+1080.0%) Q2←Q1
0.59←0.65 (-9.23%) Q2←Q2
24.1←20.28 Q2←Q1
24.1←27.21 Q2←Q2
12.7←3.56 Q2←Q1
12.7←14.0 Q2←Q2
8.13←12.58 Q2←Q1
8.13←18.45 Q2←Q2
1.71←2.1 Q2←Q1
1.71←4.26 Q2←Q2
0.96←1.11 Q2←Q1
0.96←2.16 Q2←Q2
0.2
12 葡萄王[上市][][]
中型股(14.81億)
12 葡萄王[上市][][]
中型股(14.81億)
156.5 (-0.95%) 181張 (-16.25%)
155.9155.5155.95162.14 (0.32%) (-34.61%)
1.29% -0.32%
1.95% -3.4%
0.35% -3.48%
-7.71% -4.07%
43.39 16.67,14.1 up
161.0,150.0 -1.64
46.94 51.41,50.0
162.0,150.0 0.8 0.05
49.06 56.25,60.42 (152.4, 159.5) 靠中軌
157.0,152.0 0.51 (156.0, 4.66%) 帶寬窄
0.45% 19 0 0
1.92,1.91,1.89,1.88,1.94 (1.04%)
, , 買超:2/5 11.04% 賣超:1/5 4.97%
,,,,,
(0.59) 0
(0.59) 0
-1
0.55
(↗16.78) 69
(16.73) 93
-3 (連3買轉賣)
1.66
(→ 0.27) -1
(0.27) -1
0
0.0
65.44,65.24
↗ 15.47,15.53
170.13(8.71%) 120.19(-23.2%) 197.34(26.1%) N/A
N/A
4.41%
0
16.11
(12.19,17.92,23.64)
2.56
(3.85,4.75,5.66)
2.2 G Y! 18.26 24.88
9.91億(8月)
0.23 -15.97
7.94億(7月)
6.92 1.67
9.45億(6月)
1.08←1.07 (+0.93%) Q2←Q1
1.08←1.19 (-9.24%) Q2←Q2
26.65←22.2 (+20.05%) Q2←Q1
26.65←27.22 (-2.09%) Q2←Q2
1.03←1.56←1.8←1.41 Q2←Q2
4.87←2.75←12.14←6.3 2022←2019
1.99←1.68 (+18.45%) Q2←Q1
1.99←2.38 (-16.39%) Q2←Q2
82.22←80.23 Q2←Q1
82.22←83.93 Q2←Q2
21.09←21.54 Q2←Q1 連2降
21.09←24.55 Q2←Q2
18.16←18.5 Q2←Q1 連2降
18.16←20.91 Q2←Q2
4.42←3.62 Q2←Q1
4.42←5.49 Q2←Q2
3.18←2.73 Q2←Q1
3.18←3.99 Q2←Q2
0.44
13 永記[上市]
中型股(16.20億)
13 永記[上市]
中型股(16.20億)
73.7 (0.55%) 25張 (+309.5%)
73.3473.3573.3674.23 短糾結 (0.14%) (-29.4%)
0.82% 0.27%
0.27% -1.6%
0.46% -0.71%
-1.15% 1.35%
48.28 35.71,29.37 up
73.9,72.7 -0.28
53.42 61.97,58.69
76.4,69.3 0.19 0.02
53.01 100.0,83.33 (72.7, 74.0) 上軌中軌間
74.3,73.6 0.08 (73.4, 1.79%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 12.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→13.13) -4
(13.13) -9
0
0.0
(→ 0.07) 0
(0.07) 0
0
0.0
86.54,86.54
→ 5.12,5.12
58.05(-21.23%) N/A 53.41(-27.53%) N/A
N/A
4.75%
0
14.99
(10.65,14.39,18.13)
1.27
(1.26,1.39,1.52)
1.24 G Y! 2.69 11.0
7.84億(8月)
-10.7 -6.27
7.07億(7月)
0.0 3.65
7.54億(6月)
0.32←0.29 (+10.34%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
21.74←24.63 (-11.73%) Q2←Q1
21.74←22.88 (-4.98%) Q2←Q2
0.25←0.53←0.63←0.58 Q2←Q2
2.24←7.98←3.25←3.79 2022←2019
1.01←1.27 (-20.47%) Q2←Q1 連2降
1.01←0.76 (+32.89%) Q2←Q2
24.49←23.5 Q2←Q1 連3升
24.49←21.14 Q2←Q2
10.02←10.65 Q2←Q1
10.02←7.86 Q2←Q2
8.73←8.55 Q2←Q1 連3升
8.73←8.97 Q2←Q2
1.98←2.17 Q2←Q1 連2降
1.98←2.19 Q2←Q2
1.67←1.85 Q2←Q1 連2降
1.67←1.81 Q2←Q2
0.09
14 花仙子[上市]
小型股(6.32億)
14 花仙子[上市]
小型股(6.32億)
57.4 (-0.17%) 17張 (+77.83%)
57.5457.5957.7258.52 (-0.17%) (-51.04%)
-0.52% -0.52%
-1.03% -3.2%
-0.55% -1.91%
-2.3% 0.77%
43.59 2.78,0.93 up
57.6,56.1 -0.27
44.04 58.82,61.18
60.9,52.6 0.65 -0.05
34.24 14.29,4.76 up (57.4, 58.1) 在下軌
58.0,56.9 0.01 (57.7, 1.22%) 帶寬窄
0.0% 0 0 0
0.03,0.03,0.03,0.03,0.03 (0.0%)
平 , , 買超:1/5 22.22% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.61) 4
(6.61) -9
4
23.53
(→ 0.24) 0
(0.24) 0
0
0.0
57.93,57.93
↗ 26.73,26.74
39.35(-31.45%) N/A N/A N/A
N/A
5.23%
0
15.29
(8.42,13.08,17.74)
2.11
(1.96,2.19,2.42)
1.38 G Y! -22.16 -1.19
2.07億(8月)
2.9 -5.52
2.1億(7月)
-2.23 7.5
2.22億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.05 (-20.0%) Q2←Q2
6.23←6.99 (-10.87%) Q2←Q1
6.23←6.15 (+1.3%) Q2←Q2
0.05←0.01←0.02←0.05 Q2←Q2
0.12←2.78←0.15←0.52 2022←2019
0.7←1.06 (-33.96%) Q2←Q1
0.7←0.7 (0.0%) Q2←Q2
47.86←46.44 Q2←Q1 連3升
47.86←49.27 Q2←Q2
11.12←13.54 Q2←Q1
11.12←9.45 Q2←Q2
9.64←11.6 Q2←Q1
9.64←9.65 Q2←Q2
3.13←4.14 Q2←Q1
3.13←3.21 Q2←Q2
2.35←3.17 Q2←Q1
2.35←2.21 Q2←Q2
0.15
15 美吾華[上市]
中型股(13.29億)
15 美吾華[上市]
中型股(13.29億)
20.45 (0.25%) 300張 (+74.45%)
20.4320.5820.8821.17 (0.0%) (-8.18%)
0.25% -2.85%
-5.32% -8.09%
-2.06% -3.4%
-7.3% -0.34%
42.11 5.0,4.28 up
21.6,20.3 -0.28
53.1 36.56,40.61
21.6,19.65 -0.05 -0.27
36.64 12.5,10.42 up (20.2, 21.6) 靠下軌
20.55,20.35 -0.04 (20.9, 6.93%)
0.0% -2 0 0
1.94,1.94,1.94,1.95,1.94 (0.0%)
, , 買超:2/5 12.67% 賣超:2/5 16.33%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.92) -44
(2.96) -92
10 (連19賣轉買)
3.33
(→ 0.11) -9
(0.11) -9
0
0.0
59.6,59.39
↗ 14.55,14.56
16.62(-18.73%) N/A 12.57(-38.53%) N/A
N/A
5.38%
0
16.19
(8.36,15.97,23.58)
1.38
(1.02,1.18,1.33)
2.13 G Y! 7.19 3.86
1.05億(9月)
-2.4 4.76
1.01億(8月)
-8.09 -7.35
0.97億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.15←3.45 (-8.7%) Q2←Q1
3.15←2.9 (+8.62%) Q2←Q2
0.48←0.39←1.0←-0.24 Q2←Q2
2.27←0.04←1.31←0.05 2022←2019
0.31←0.38 (-18.42%) Q2←Q1
0.31←0.32 (-3.13%) Q2←Q2
65.96←65.6 Q2←Q1 連2升
65.96←66.09 Q2←Q2
15.42←18.86 Q2←Q1
15.42←19.05 Q2←Q2
15.23←15.27 Q2←Q1
15.23←15.64 Q2←Q2
2.39←2.6 Q2←Q1
2.39←2.29 Q2←Q2
1.77←2.02 Q2←Q1
1.77←1.82 Q2←Q2
0.28
16 杏輝[上市]
中型股(16.77億)
16 杏輝[上市]
中型股(16.77億)
32.0 (-1.08%) 422張 (+112.32%)
32.1832.3332.5732.78 (-0.47%) (-33.89%)
-0.62% -2.14%
-2.44% -8.05%
-1.75% -2.38%
-4.56% -0.47%
44.82 3.26,2.74 up
32.05,30.35 -0.3
51.47 34.3,37.06
41.1,27.25 -0.07 -0.15
35.74 12.5,14.69 look (32.0, 33.1) 在下軌
32.1,31.0 -0.04 (32.6, 3.44%) 帶寬窄
0.4% -20 -1 0
9.6,9.57,9.54,9.53,9.49 (-1.15%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.06) 0
(0.06) 0
0
0.0
(↘5.81) -116
(5.88) -183
-105 (連10賣)
24.88
(↗ 0.4) 17
(0.39) 17
17
4.03
38.42,38.53
↘ 28.17,28.03
30.44(-4.87%) N/A N/A N/A
N/A
3.12%
0
20.22
(19.58,22.67,25.76)
1.85
(1.12,1.33,1.55)
1.82 G Y! -5.4 1.03
2.27億(8月)
16.33 0.82
2.25億(7月)
-6.95 -15.82
2.23億(6月)
0.97←1.0 (-3.0%) Q2←Q1
0.97←0.97 (0.0%) Q2←Q2
7.28←7.71 (-5.58%) Q2←Q1
7.28←7.16 (+1.68%) Q2←Q2
0.7←0.46←0.49←0.36 Q2←Q2
1.41←1.46←1.44←1.68 2022←2019
0.61←0.44 (+38.64%) Q2←Q1 連2升
0.61←0.43 (+41.86%) Q2←Q2
33.85←37.25 Q2←Q1
33.85←40.09 Q2←Q2 兩年新低
4.26←11.38 Q2←Q1
4.26←12.37 Q2←Q2
13.54←9.14 Q2←Q1 連2升
13.54←11.44 Q2←Q2 兩年新高
3.04←2.17 Q2←Q1 連2升
3.04←2.58 Q2←Q2 兩年新高
1.76←1.27 Q2←Q1 連2升
1.76←1.39 Q2←Q2
0.26
17 南光[上市]
中型股(10.10億)
17 南光[上市]
中型股(10.10億)
56.3 (-0.88%) 146張 (-54.5%)
56.0255.8455.4156.68 (-0.18%) (-42.22%)
2.18% -0.35%
4.26% -8.6%
1.61% -0.67%
-10.35% 0.36%
46.54 34.19,29.39 up
59.9,55.5 -0.73
55.14 44.63,43.5
60.0,52.3 0.03 0.21
54.01 67.74,75.91 (53.5, 57.3) 靠中軌
57.3,56.0 0.21 (55.4, 7.1%)
0.4% 14 3 0
13.01,12.87,12.81,12.87,12.92 (-0.69%)
, , 買超:1/5 10.88% 賣超:1/5 19.05%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.97) -62
(3.04) 260
-22 (連2賣)
15.07
(→ 0.58) 0
(0.58) 0
0
0.0
64.16,64.22
↘ 17.2,17.15
48.64(-13.61%) N/A N/A N/A
N/A
4.09%
0
13.56
(10.91,17.08,23.25)
2.43
(1.58,2.0,2.43)
2.58 G Y! 27.91 9.77
1.93億(8月)
-2.59 -0.42
1.76億(7月)
1.84 -5.0
1.77億(6月)
1.2←1.22 (-1.64%) Q2←Q1
1.2←1.57 (-23.57%) Q2←Q2
5.24←5.73 (-8.55%) Q2←Q1
5.24←4.73 (+10.78%) Q2←Q2
0.27←0.21←0.32←0.21 Q2←Q2
0.94←1.56←0.9←0.75 2022←2019
0.71←0.79 (-10.13%) Q2←Q1 連2降
0.71←0.79 (-10.13%) Q2←Q2
36.15←35.51 Q2←Q1
36.15←38.49 Q2←Q2
16.54←17.56 Q2←Q1 連2降
16.54←19.83 Q2←Q2
17.68←16.4 Q2←Q1
17.68←15.78 Q2←Q2
3.8←3.82 Q2←Q1 連2降
3.8←3.35 Q2←Q2
2.56←2.63 Q2←Q1 連2降
2.56←2.22 Q2←Q2
0.32
18 和康生[上市]
小型股(8.47億)
18 和康生[上市]
小型股(8.47億)
57.0 (-1.38%) 103張 (-36.85%)
↗57.0 →56.4656.3558.55 (-0.18%) (-52.74%)
1.24% 1.6%
-3.06% -11.21%
1.15% -2.65%
-4.62% 5.22%
48.77 23.36,20.68 up
59.1,53.8 -0.8
56.37 55.88,56.45
75.0,34.2 0.06 -0.11
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌
57.6,56.0 0.28 (56.3, 8.7%)
0.04% -3 -2 0
13.61,13.62,13.62,13.58,13.57 (-0.29%)
平 , , 買超:0/5 0% 賣超:2/5 26.22%
,,,,,
(0.88) 0
(0.88) 0
0
0.0
(↗6.87) 10
(6.86) 256
-20 (連3買轉賣)
19.42
(→ 0.7) 8
(0.69) 8
8
7.77
58.38,58.33
↘ 14.54,14.43
52.6(-7.72%) N/A 63.4(11.23%) N/A
N/A
0.88%
0.5
25.46
(19.71,33.54,47.36)
3.72
(1.87,2.44,3.0)
7.5 G Y! 8.12 12.63
0.61億(8月)
15.09 -13.31
0.54億(7月)
0.03 11.11 新高
0.62億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.07 (-42.86%) Q2←Q2
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.54 (+11.04%) Q2←Q2
0.02←0.08←0.04←0.02 Q2←Q2
0.14←0.14←0.11←0.23 2022←2019
0.64←0.33 (+93.94%) Q2←Q1
0.64←0.31 (+106.45%) Q2←Q2
68.0←67.61 Q2←Q1 連6升
68.0←58.74 Q2←Q2 兩年新高
31.14←26.16 Q2←Q1
31.14←17.23 Q2←Q2 兩年新高
36.48←31.08 Q2←Q1 連6升
36.48←21.71 Q2←Q2 兩年新高
4.69←3.37 Q2←Q1
4.69←2.83 Q2←Q2 兩年新高
4.15←3.02 Q2←Q1
4.15←2.59 Q2←Q2
0.48
19 美時[上市][]
中型股(26.25億)
19 美時[上市][]
中型股(26.25億)
234.0 (-1.68%) 1508張 (-14.99%)
236.6237.7241.92263.6 (-1.89%) (-57.36%)
-0.64% -6.21%
-6.4% -17.89%
-3.27% -11.23%
-16.97% -8.18%
40.04 6.63,6.59 up
242.0,228.5 -8.09
55.22 45.26,50.41
349.5,157.5 -2.47 -0.45
36.93 22.45,33.74 (230.7, 253.2) 靠下軌
242.5,228.5 0.51 (241.9, 9.75%)
3.18% 16 -13 0
24.86,25.09,24.98,24.98,25.01 (0.6%)
, , 買超:0/5 0% 賣超:1/5 3.38%
,,,,, (連2賣)
(0.5) -321
(0.62) 96
-2 (連2賣)
0.13
(↗71.26) 87
(71.01) 448
-98 (連3買轉賣)
6.5
(→ 0.73) -64
(0.75) -64
-38 (連2賣)
2.52
64.09,64.57
↘ 17.18,16.93
325.01(38.89%) N/A N/A N/A
1.48%
0
13.24
(11.77,17.55,23.33)
4.04
(1.71,2.71,3.7)
3.29 G Y! 18.86 -48.21
11.85億(8月) 短跌破長
119.22 107.4
22.88億(7月)
5.99 -16.52
11.03億(6月)
2.25←1.94 (+15.98%) Q2←Q1
2.25←1.32 (+70.45%) Q2←Q2
44.42←45.24 (-1.81%) Q2←Q1
44.42←29.1 (+52.65%) Q2←Q2
1.01←0.68←2.43←1.94 Q2←Q2
5.77←5.73←4.14←3.33 2022←2019
5.2←5.18 (+0.39%) Q2←Q1 連2升
5.2←1.5 (+246.67%) Q2←Q2
58.66←59.85 Q2←Q1
58.66←47.39 Q2←Q2
36.33←36.78 Q2←Q1
36.33←16.84 Q2←Q2
28.5←26.39 Q2←Q1 連2升
28.5←11.26 Q2←Q2
8.58←8.54 Q2←Q1 連2升
8.58←2.86 Q2←Q2
4.41←4.31 Q2←Q1 連2升
4.41←1.67 Q2←Q2
1.15
20 凱撒衛[上市]
小型股(7.26億)
20 凱撒衛[上市]
小型股(7.26億)
35.85 (0.84%) 21張 (-44.16%)
35.735.9236.0436.61 (0.84%) (-84.12%)
0.0% -0.55%
-0.69% -4.53%
-0.53% -2.08%
-4.73% -4.5%
35.83 13.73,7.08 up
36.15,35.4 -0.19
47.43 28.97,36.39
41.0,32.0 -0.21 -0.08
43.07 29.17,12.5 up (35.6, 36.5) 靠中軌
35.95,35.5 -0.02 (36.0, 2.53%) 帶寬窄
0.0% 0 0 0
16.87,16.89,16.89,16.89,16.89 (0.12%)
平 , , 買超:0/5 0% 賣超:3/5 45.46%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.33) -5
(2.33) -45
-5
23.81
(→ 0.65) 2
(0.65) 2
3 (連2賣轉買)
14.29
54.96,54.97
↘ 13.48,13.37
29.04(-19.0%) N/A N/A N/A
N/A
6.42%
0
10.64
(7.92,10.42,12.93)
1.33
(1.46,1.67,1.88)
1.03 G Y! -7.04 6.65
2.19億(8月) 短跌破長
-6.82 1.35
2.05億(7月)
-9.2 -18.4
2.03億(6月)
0.11←0.13 (-15.38%) Q2←Q1
0.11←0.12 (-8.33%) Q2←Q2
6.52←5.04 (+29.37%) Q2←Q1
6.52←6.98 (-6.59%) Q2←Q2
0.14←0.09←0.02←0.05 Q2←Q2
0.2←0.31←0.43←2.6 2022←2019
0.54←0.43 (+25.58%) Q2←Q1
0.54←0.96 (-43.75%) Q2←Q2
32.57←35.15 Q2←Q1
32.57←33.18 Q2←Q2
9.47←8.16 Q2←Q1
9.47←13.34 Q2←Q2
7.1←6.73 Q2←Q1
7.1←10.65 Q2←Q2
2.3←1.66 Q2←Q1
2.3←3.98 Q2←Q2
1.76←1.3 Q2←Q1
1.76←2.82 Q2←Q2
0.16
21 中鋼構[上市]
中型股(20.00億)
21 中鋼構[上市]
中型股(20.00億)
53.7 (-0.74%) 14張 (-51.04%)
54.1254.6555.0155.49 (-0.74%) (-64.05%)
-1.83% -3.76%
-3.76% -2.89%
-2.38% -3.23%
-4.99% -5.86%
36.71 4.08,3.83 up
54.6,50.1 -0.22
50.02 28.8,35.73
61.5,50.1 -1.38 -0.21
29.44 8.0,12.33 look (53.8, 56.2) 下軌下
54.1,53.0 -0.15 (55.0, 4.46%) 帶寬窄
0.0% -2 0 0
0.42,0.42,0.42,0.42,0.41 (-2.38%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
,,,平,,
(0.01) 0
(0.01) 0
0
0.0
(→7.19) -4
(7.2) -7
-2 (連5賣)
14.29
(→ 0.68) 0
(0.68) 0
0
0.0
80.37,80.38
↗ 11.47,11.48
59.37(10.56%) N/A 42.53(-20.8%) N/A
N/A
3.17%
0
22.45
(11.19,21.78,32.37)
2.11
(0.85,1.24,1.62)
0.54 G Y! -9.54 14.86
15.25億(8月)
-24.55 -20.56
13.27億(7月)
4.87 -10.4
16.71億(6月)
5.16←4.65 (+10.97%) Q2←Q1
5.16←5.41 (-4.62%) Q2←Q2
51.65←48.84 (+5.75%) Q2←Q1
51.65←43.68 (+18.25%) Q2←Q2
0.37←0.12←0.83←0.68 Q2←Q2
2.67←1.28←0.8←0.57 2022←2019
0.64←0.48 (+33.33%) Q2←Q1
0.64←0.36 (+77.78%) Q2←Q2
5.11←4.03 Q2←Q1
5.11←4.0 Q2←Q2
3.14←2.44 Q2←Q1
3.14←2.17 Q2←Q2
2.35←1.98 Q2←Q1
2.35←2.41 Q2←Q2
2.31←1.82 Q2←Q1
2.31←2.06 Q2←Q2
1.01←0.83 Q2←Q1
1.01←0.78 Q2←Q2
0.3

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 上銀[上市][][]
大型股(35.38億)
22 上銀[上市][][]
大型股(35.38億)
204.0 (-2.39%) 921張 (+17.15%)
205.7205.3204.38206.19 (0.25%) (-46.5%)
-0.24% -0.24%
-0.73% -5.99%
-0.19% -1.06%
-8.18% -4.39%
42.79 31.73,26.99 up
226.5,187.5 -1.27
41.84 41.38,41.52
272.0,187.5 1.23 0.09
49.2 33.33,57.78 (198.6, 210.2) 靠中軌
209.0,201.0 0.3 (204.4, 5.84%) 帶寬窄
2.65% -44 4 0
2.85,2.84,2.83,2.87,2.82 (-1.05%)
, , 買超:1/5 3.04% 賣超:1/5 10.97%
,,,,,
(0.43) 13
(0.42) 7
2 (連5買)
0.22
(↗30.58) 62
(30.56) -22
-411
44.63
(↗ 2.29) 39
(2.28) 39
-2
0.22
66.21,66.55
↘ 15.32,15.25
212.13(3.99%) 103.66(-49.19%) N/A 84.21(-58.72%)
2.7%
0
25.0
(12.33,22.63,32.92)
2.17
(2.53,4.1,5.67)
2.98 G Y! -18.16 -4.24
21.51億(8月)
-19.25 1.29
22.46億(7月)
-19.29 0.1
22.17億(6月)
1.31←1.47 (-10.88%) Q2←Q1
1.31←2.53 (-48.22%) Q2←Q2
65.83←57.34 (+14.81%) Q2←Q1
65.83←82.35 (-20.06%) Q2←Q2
9.3←5.47←3.67←5.49 Q2←Q2
21.77←22.58←16.29←46.74 2022←2019
2.02←1.2 (+68.33%) Q2←Q1 連2升
2.02←4.03 (-49.88%) Q2←Q2
33.66←30.38 Q2←Q1
33.66←38.33 Q2←Q2
14.57←9.93 Q2←Q1 連2升
14.57←22.39 Q2←Q2
8.81←7.02 Q2←Q1
8.81←14.31 Q2←Q2
1.71←1.17 Q2←Q1
1.71←3.84 Q2←Q2
1.17←0.84 Q2←Q1
1.17←2.29 Q2←Q2
1.15
23 世德[上櫃][CB]
小型股(4.19億)
23 世德[上櫃][CB]
小型股(4.19億)
85.2 (0.59%) 90張 (+32.12%)
84.2685.2586.290.69 (1.19%) (-55.71%)
1.79% -4.38%
-0.93% -17.28%
-1.16% -6.05%
-8.15% -1.65%
45.14 18.69,16.5 up
85.4,79.5 -1.65
56.04 38.15,42.85
91.5,76.6 0.11 -0.02
46.97 31.88,24.64 up (82.5, 89.9) 靠中軌
86.1,83.9 -0.0 (86.2, 8.97%)
2.7% -4 0 0
9.58,9.72,9.62,9.6,9.56 (-0.21%)
, , 買超:0/5 0% 賣超:1/5 8.89%
,,,,, (連8賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.25) 13
(11.22) 10
-2 (連3買轉賣)
2.22
(↘ 0.12) -11
(0.15) -11
-11
12.22
66.83,66.8
↗ 13.38,13.47
86.6(1.64%) N/A N/A N/A
N/A
5.19%
0
10.68
(8.42,15.42,22.41)
1.96
(2.39,2.62,2.85)
1.24 G Y! -7.77 1.22
2.27億(8月)
-7.61 -6.63
2.24億(7月)
0.62 -0.79
2.4億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
6.96←7.34 (-5.18%) Q2←Q1
6.96←7.13 (-2.38%) Q2←Q2
0.04←0.04←0.08←0.05 Q2←Q2
0.26←0.12←0.2←0.39 2022←2019
1.61←2.05 (-21.46%) Q2←Q1 連2降
1.61←1.61 (0.0%) Q2←Q2
32.35←32.42 Q2←Q1 連2降
32.35←30.02 Q2←Q2
12.37←14.78 Q2←Q1
12.37←12.24 Q2←Q2
11.09←11.62 Q2←Q1
11.09←10.83 Q2←Q2
4.11←4.62 Q2←Q1
4.11←5.55 Q2←Q2
2.51←2.81 Q2←Q1
2.51←2.69 Q2←Q2
1.24
24 台橡[上市]
大型股(82.57億)
24 台橡[上市]
大型股(82.57億)
23.8 (0.85%) 496張 (+5.45%)
23.6823.9924.1624.32 (0.63%) (-46.8%)
0.21% -3.45%
-3.84% -5.37%
-1.49% -2.14%
-6.67% -10.43%
36.3 25.0,22.76 up
25.2,23.05 -0.02
40.79 9.87,8.11 up
25.0,12.9 -0.6 -0.23
44.56 25.0,12.63 up (23.5, 24.8) 靠下軌
23.9,23.1 -0.06 (24.2, 5.53%) 帶寬窄
0.35% -40 12 0
1.98,1.96,1.95,1.94,1.92 (-3.03%)
, , 買超:2/5 36.9% 賣超:2/5 18.96%
,,,,, (連8賣轉買)
(0.81) 154
(0.79) 4
153 (連3買)
30.85
(→25.43) -95
(25.44) -185
-63 (連2賣)
12.7
(→ 0.17) -29
(0.17) -29
-29
5.85
62.21,62.19
↘ 13.45,13.44
21.71(-8.78%) 22.73(-4.5%) N/A N/A
N/A
4.54%
0
28.78
(10.4,21.68,32.96)
1.06
(1.22,1.68,2.14)
0.62 G Y! -5.22 7.41
26.4億(8月)
-20.34 0.44
24.58億(7月)
-15.55 -7.31
24.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
77.42←81.14 (-4.58%) Q2←Q1
77.42←89.75 (-13.74%) Q2←Q2
2.82←1.59←2.52←1.81 Q2←Q2
7.36←8.61←14.38←24.54 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1
-0.06←0.67 (-108.96%) Q2←Q2
9.04←11.26 Q2←Q1
9.04←18.28 Q2←Q2 兩年新低
1.21←3.86 Q2←Q1
1.21←10.15 Q2←Q2 兩年新低
1.53←3.82 Q2←Q1
1.53←9.24 Q2←Q2
0.57←1.5 Q2←Q1
0.57←4.17 Q2←Q2
0.51←1.02 Q2←Q1
0.51←2.42 Q2←Q2
0.4
25 三陽工業[上市][]
大型股(79.75億)
25 三陽工業[上市][]
大型股(79.75億)
75.7 (-1.17%) 5792張 (-23.95%)
76.275.5574.7276.08 (-2.57%) (-72.28%)
-0.26% -0.13%
-0.79% -8.9%
1.31% -0.5%
1.73% 35.71%
57.31 25.48,22.77 up
84.0,70.4 -1.93
70.51 64.32,64.65
99.3,70.4 3.5 0.01
51.67 58.67,71.56 (71.2, 78.2) 靠中軌
76.1,74.0 0.37 (74.7, 9.83%)
1.31% 243 -62 0
9.47,9.65,9.73,9.46,9.59 (1.27%)
, , 買超:0/5 0% 賣超:3/5 26.41%
,,,,, (連2賣)
(0.16) -12
(0.16) 9
-14
0.24
(→9.52) -4577
(10.0) 4247
-1878 (連2賣)
32.42
(→ 0.76) -327
(0.8) -327
-55 (連2賣)
0.95
76.41,76.54
↘ 11.07,10.98
53.4(-29.46%) N/A N/A N/A
2.38%
0
11.93
(6.87,10.83,14.78)
3.01
(1.22,1.44,1.66)
0.99 G Y! 15.77 -8.73
53.75億(8月)
21.36 3.54
58.9億(7月)
26.78 -5.44
56.88億(6月)
5.44←4.74 (+14.77%) Q2←Q1
5.44←7.25 (-24.97%) Q2←Q2
173.88←153.34 (+13.4%) Q2←Q1
173.88←124.39 (+39.79%) Q2←Q2
5.64←3.34←6.16←6.73 Q2←Q2
22.78←12.6←19.86←24.87 2022←2019
1.25←1.53 (-18.3%) Q2←Q1
1.25←0.66 (+89.39%) Q2←Q2
21.55←20.67 Q2←Q1 連2升
21.55←20.12 Q2←Q2 兩年新高
10.83←10.59 Q2←Q1 連2升
10.83←7.29 Q2←Q2 兩年新高
13.92←9.42 Q2←Q1 連2升
13.92←6.23 Q2←Q2 兩年新高
10.86←6.87 Q2←Q1 連2升
10.86←4.26 Q2←Q2 兩年新高
4.2←2.65 Q2←Q1 連2升
4.2←1.63 Q2←Q2
0.79
26 為升[上市][CB][][]
中型股(13.41億)
26 為升[上市][CB][][]
中型股(13.41億)
140.5 (-1.06%) 206張 (+38.53%)
140.2141.15142.78148.43 (0.72%) (-60.11%)
0.36% -2.43%
-8.17% -13.54%
-1.6% -5.34%
-12.04% -9.91%
38.06 7.69,5.74 up
154.0,136.0 -1.8
43.37 19.53,26.55 look
192.0,122.0 0.82 -0.33
41.93 29.41,31.37 (137.0, 148.5) 靠中軌
146.5,140.0 -0.0 (142.8, 8.39%)
0.06% -16 0 0
25.47,25.42,25.46,25.44,25.39 (-0.31%)
, , 買超:1/5 4.37% 賣超:1/5 48.54%
,,,,,
(0.13) -100
(0.2) -107
-100
48.54
(↗7.16) 17
(7.14) -57
-9 (連2買轉賣)
4.37
(→ 0.33) 12
(0.33) 12
1 (連3買)
0.49
64.46,64.21
↗ 15.41,15.54
174.43(24.15%) 174.84(24.44%) N/A 147.21(4.78%)
1.64%
0.5
29.04
(21.16,33.96,46.76)
4.68
(5.26,7.55,9.85)
4.24 G Y! 8.8 -9.94
3.36億(8月)
26.67 16.43
3.73億(7月)
10.93 -10.51
3.21億(6月)
0.42←0.34 (+23.53%) Q2←Q1
0.42←1.77 (-76.27%) Q2←Q2
10.29←12.42 (-17.15%) Q2←Q1
10.29←8.42 (+22.21%) Q2←Q2
1.98←1.08←2.58←0.41 Q2←Q2
3.69←5.83←2.41←1.62 2022←2019
0.96←1.37 (-29.93%) Q2←Q1 連2降
0.96←0.53 (+81.13%) Q2←Q2
47.31←41.41 Q2←Q1
47.31←40.04 Q2←Q2
14.27←16.86 Q2←Q1 連2降
14.27←6.3 Q2←Q2
11.18←10.78 Q2←Q1
11.18←8.39 Q2←Q2
2.19←2.54 Q2←Q1 連2降
2.19←1.45 Q2←Q2
1.27←1.47 Q2←Q1 連2降
1.27←0.82 Q2←Q2
0.88
27 英利-KY[上市][CB]
中型股(12.01億)
27 英利-KY[上市][CB]
中型股(12.01億)
57.8 (-0.69%) 88張 (+73.39%)
57.8459.1760.8465.07 (0.52%) (-45.99%)
-1.03% -5.71%
-8.69% -27.2%
-5.0% -11.17%
-18.81% -14.53%
34.27 2.92,2.76 up
66.5,57.0 -1.77
40.99 2.83,10.93 look
85.3,57.0 0.1 -0.47
30.87 9.21,9.65 look (56.7, 65.0) 靠下軌
59.0,56.4 -0.21 (60.8, 14.64%)
0.29% 4 0 0
9.09,9.11,9.16,9.2,9.21 (1.32%)
, , 買超:0/5 0% 賣超:2/5 23.86%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘76.46) -42
(76.49) -123
-36 (連6賣)
40.91
(↗ 0.16) 22
(0.14) 22
9 (連2買)
10.23
79.81,80.13
↗ 4.76,4.8
45.46(-21.35%) N/A N/A N/A
N/A
0.8%
0
28.25
(10.13,19.05,27.96)
0.66
(0.74,1.12,1.5)
0.28 G Y! -8.97 -1.62
21.56億(8月) 短突破長
0.96 17.13
21.92億(7月)
-2.06 8.73
18.71億(6月)
3.92←5.9 (-33.56%) Q2←Q1
3.92←2.44 (+60.66%) Q2←Q2
61.83←52.68 (+17.37%) Q2←Q1
61.83←38.68 (+59.85%) Q2←Q2
5.18←8.2←4.37←4.95 Q2←Q2
17.21←19.41←14.61←19.11 2022←2019
0.72←0.05 (+1340.0%) Q2←Q1
0.72←-1.23 (-158.54%) Q2←Q2
12.3←11.66 Q2←Q1
12.3←7.14 Q2←Q2
2.38←0.93 Q2←Q1
2.38←-5.92 Q2←Q2
-0.21←-0.98 Q2←Q1
-0.21←-4.6 Q2←Q2
-0.09←-0.34 Q2←Q1
-0.09←-1.16 Q2←Q2
0.14←0.0 Q2←Q1
0.14←-0.45 Q2←Q2
0.6
28 汎德永業[上市][]
小型股(8.07億)
28 汎德永業[上市][]
小型股(8.07億)
305.5 (-0.81%) 47張 (+151.7%)
307.2306.65308.35313.18 (-0.65%) (-56.24%)
-0.65% -0.49%
-1.93% -9.75%
-0.92% -2.45%
-0.99% 15.89%
54.55 10.71,9.82 up
317.5,303.0 -4.67
63.98 67.77,68.07
359.0,252.5 11.99 -0.09
44.44 17.24,27.59 look (302.3, 314.4) 靠中軌
307.0,303.5 0.03 (308.4, 4.0%) 帶寬窄
0.0% -1 0 0
1.1,1.1,1.11,1.11,1.1 (0.0%)
, , 買超:0/5 0% 賣超:2/5 47.91%
,平,,平,,
(3.07) 0
(3.07) 1
0
0.0
(→5.58) -25
(5.61) 7
-23 (連3賣)
48.94
(→ 0.09) -5
(0.1) -5
-4 (連5賣)
8.51
80.35,80.35
↘ 7.62,7.61
290.38(-4.95%) N/A N/A N/A
N/A
4.91%
0
14.59
(9.89,13.25,16.61)
2.08
(1.37,1.81,2.25)
0.49 G Y! 12.27 -9.33
41.69億(8月)
38.13 -17.82
45.98億(7月)
23.52 -2.77
55.95億(6月)
37.98←42.37 (-10.36%) Q2←Q1
37.98←31.03 (+22.4%) Q2←Q2
152.48←121.42 (+25.58%) Q2←Q1
152.48←128.9 (+18.29%) Q2←Q2
2.78←5.18←3.06←6.37 Q2←Q2
19.97←21.35←28.13←27.4 2022←2019
6.49←4.93 (+31.64%) Q2←Q1 連3升
6.49←4.84 (+34.09%) Q2←Q2
10.97←11.31 Q2←Q1 連2降
10.97←10.78 Q2←Q2
4.36←4.14 Q2←Q1
4.36←3.85 Q2←Q2
3.56←3.34 Q2←Q1
3.56←3.1 Q2←Q2
4.65←3.43 Q2←Q1 連3升
4.65←3.4 Q2←Q2 兩年新高
2.5←1.86 Q2←Q1
2.5←1.99 Q2←Q2
0.39
29 台達電[上市][][][]
大型股(259.75億)
29 台達電[上市][][][]
大型股(259.75億)
336.5 (0.3%) 8001張 (+17.3%)
329.2329.7333.88348.55 (3.7%) (-49.05%)
3.06% 1.82%
-3.44% -3.44%
0.78% -3.46%
0.4% 8.28%
52.15 24.09,14.36 up
383.5,323.5 -4.89
61.94 64.01,65.28
388.5,335.0 3.18 -0.14
50.08 73.33,54.07 (320.1, 347.6) 靠中軌
342.5,335.0 0.85 (333.9, 8.59%)
2.05% -58 2 1
0.54,0.56,0.57,0.59,0.58 (7.41%)
, , 買超:0/5 0% 賣超:3/5 34.98%
,,,,, (連2買)
(2.6) 288
(2.59) -478
65 (連2買)
0.81
(↘66.6) 481
(66.6) -4028
-1070
13.37
(↗ 0.69) 89
(0.68) 89
-4 (連2買轉賣)
0.05
86.38,86.43
↗ 4.65,4.68
365.97(8.76%) 243.05(-27.77%) 186.67(-44.53%) 194.29(-42.26%)
2.92%
0
25.61
(11.71,17.74,23.76)
4.92
(2.93,3.62,4.31)
2.13 G Y! 3.56 1.28
364.36億(8月)
5.36 3.3
359.74億(7月)
8.3 1.87
348.25億(6月)
76.52←83.84 (-8.73%) Q2←Q1
76.52←60.52 (+26.44%) Q2←Q2
1005.51←928.59 (+8.28%) Q2←Q1
1005.51←899.97 (+11.73%) Q2←Q2
67.1←61.88←57.07←68.55 Q2←Q2
218.24←230.27←178.38←168.66 2022←2019
2.5←2.06 (+21.36%) Q2←Q1
2.5←2.48 (+0.81%) Q2←Q2
29.21←27.53 Q2←Q1
29.21←29.41 Q2←Q2
10.23←9.05 Q2←Q1
10.23←10.73 Q2←Q2
9.47←8.58 Q2←Q1
9.47←9.82 Q2←Q2
4.22←3.47 Q2←Q1
4.22←4.46 Q2←Q2
2.24←1.92 Q2←Q1
2.24←2.32 Q2←Q2
1.03
30 鴻海[上市][][][]
大型股(1386.30億)
30 鴻海[上市][][][]
大型股(1386.30億)
104.0 (-0.48%) 17720張 (+26.75%)
104.1104.85105.53107.35 (0.0%) (-64.13%)
0.0% -2.35%
-2.8% -0.48%
-1.45% -3.12%
-2.85% -0.45%
44.65 8.33,6.64 up
104.5,98.0 -0.72
50.84 32.43,36.94
116.5,99.7 -0.5 -0.12
40.43 22.22,25.93 look (103.5, 107.6) 靠下軌
105.0,103.0 -0.11 (105.5, 3.96%) 帶寬窄
0.25% 142 5 0
1.59,1.5,1.39,1.38,1.38 (-13.21%)
, , 買超:0/5 0% 賣超:2/5 16.53%
,,,,,
(2.26) -1112
(2.26) 12
-1143
6.45
(↘39.64) -6157
(39.69) -23446
-3795 (連9賣)
21.42
(↗ 0.9) 889
(0.89) 889
288 (連2買)
1.63
70.52,70.37
↗ 11.72,11.77
114.34(9.94%) 100.13(-3.72%) N/A 221.55(113.03%)
5.1%
0
11.62
(7.26,9.31,11.37)
1.04
(0.89,1.21,1.53)
0.23 G Y! -8.03 -12.01
4128.39億(8月)
-1.23 10.98
4692.34億(7月)
-19.65 -6.2
4227.75億(6月)
586.6←619.78 (-5.35%) Q2←Q1
586.6←521.04 (+12.58%) Q2←Q2
13045.5←14624.4 (-10.8%) Q2←Q1
13045.5←15098.1 (-13.6%) Q2←Q2
224.79←250.99←297.57←227.84 Q2←Q2
979.35←922.96←655.0←775.21 2022←2019
1.17←2.38 (-50.84%) Q2←Q1
1.17←2.21 (-47.06%) Q2←Q2
6.41←6.04 Q2←Q1 連2升
6.41←6.4 Q2←Q2 兩年新高
2.37←2.77 Q2←Q1
2.37←2.94 Q2←Q2
2.72←0.93 Q2←Q1
2.72←2.3 Q2←Q2
2.22←0.84 Q2←Q1
2.22←2.19 Q2←Q2
1.32←0.65 Q2←Q1
1.32←1.03 Q2←Q2
0.44
31 廣宇[上市][][]
大型股(51.83億)
31 廣宇[上市][][]
大型股(51.83億)
37.35 (-0.8%) 755張 (-29.55%)
37.2337.4337.7439.45 (0.81%) (-51.72%)
0.54% -2.1%
-1.71% -7.09%
-1.03% -5.32%
-4.99% -1.76%
44.76 11.05,10.0 up
39.3,36.3 -0.46
51.73 46.35,46.03
41.7,36.3 -0.31 -0.01
44.24 26.19,26.19 look (36.9, 38.6) 靠中軌
37.8,36.8 0.04 (37.7, 4.61%) 帶寬窄
0.16% -85 0 0
9.81,9.81,9.86,9.87,9.8 (-0.1%)
, , 買超:0/5 0% 賣超:1/5 7.02%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.49) 329
(13.42) -363
22 (連3買)
2.91
(→ 0.92) 12
(0.92) 12
17 (連4賣轉買)
2.25
44.34,44.23
↗ 27.01,27.1
30.67(-17.88%) N/A N/A N/A
N/A
3.75%
0
13.4
(7.23,12.54,17.84)
1.52
(1.31,1.38,1.45)
0.73 G Y! 12.31 18.01
24.45億(8月) 短突破長
9.89 -12.77
20.72億(7月)
10.32 15.22
23.76億(6月)
3.03←2.11 (+43.6%) Q2←Q1
3.03←3.08 (-1.62%) Q2←Q2
62.17←60.81 (+2.24%) Q2←Q1
62.17←62.12 (+0.08%) Q2←Q2
2.78←1.78←3.08←2.23 Q2←Q2
9.59←6.25←3.4←3.22 2022←2019
0.25←0.58 (-56.9%) Q2←Q1 連2降
0.25←0.36 (-30.56%) Q2←Q2
10.4←13.45 Q2←Q1 連2降
10.4←10.78 Q2←Q2
4.42←7.33 Q2←Q1 連2降
4.42←5.44 Q2←Q2 兩年新低
5.78←5.59 Q2←Q1
5.78←4.75 Q2←Q2
2.4←2.26 Q2←Q1
2.4←2.13 Q2←Q2
1.55←1.45 Q2←Q1
1.55←1.32 Q2←Q2
0.65
32 台積電[上市][][][]
大型股(2593.21億)
32 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 友訊[上市][][]
大型股(59.98億)
33 友訊[上市][][]
大型股(59.98億)
20.25 (-1.94%) 3605張 (-3.21%)
20.2320.2821.1821.76 (0.75%) (-43.32%)
0.75% -4.03%
-15.8% -10.0%
-4.39% -6.94%
-2.55% 10.9%
49.18 15.82,13.71 up
21.2,19.7 -0.39
54.29 48.85,60.82
22.25,18.25 0.51 -0.88
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌
20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大
3.93% 77 5 0
11.39,11.21,11.27,11.38,11.43 (0.35%)
, , 買超:0/5 0% 賣超:2/5 29.71%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘13.89) -733
(13.8) -1810
-1055
29.26
(→ 0.87) 34
(0.86) 34
-63
1.75
46.73,46.43
↗ 18.07,18.17
22.78(12.49%) 12.93(-36.15%) N/A 4.99(-75.36%)
1.09%
0
15.18
(11.27,25.9,40.53)
1.35
(0.71,0.93,1.15)
0.73 G Y! -17.21 -8.77
11.99億(8月)
-6.41 -4.83
13.14億(7月)
-6.33 0.63
13.81億(6月)
1.17←1.12 (+4.46%) Q2←Q1
1.17←2.1 (-44.29%) Q2←Q2
41.51←42.56 (-2.47%) Q2←Q1
41.51←41.57 (-0.14%) Q2←Q2
0.2←0.02←0.21←0.09 Q2←Q2
0.57←0.42←0.78←0.72 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1 連2降
-0.06←0.16 (-137.5%) Q2←Q2
25.25←25.26 Q2←Q1 連2降
25.25←29.52 Q2←Q2
1.08←3.67 Q2←Q1 連2降
1.08←5.46 Q2←Q2
9.95←4.11 Q2←Q1
9.95←0.95 Q2←Q2
3.89←1.82 Q2←Q1
3.89←0.44 Q2←Q2
2.5←1.16 Q2←Q1
2.5←0.29 Q2←Q2
0.58
34 光罩[上市][CB][][]
中型股(25.64億)
34 光罩[上市][CB][][]
中型股(25.64億)
68.0 (-1.02%) 664張 (-22.4%)
67.2267.3768.2671.53 (0.89%) (-61.89%)
2.41% -0.29%
-4.63% -13.71%
-0.38% -4.93%
-10.92% -13.36%
37.4 14.57,10.31 up
69.4,66.5 -0.64
46.52 37.03,37.91
85.0,49.95 -3.04 -0.18
47.18 52.73,53.33 (65.5, 71.0) 靠中軌
70.6,67.0 0.14 (68.3, 8.4%)
1.99% 91 -121 0
13.43,13.57,13.72,13.7,13.84 (3.05%)
, , 買超:2/5 17.44% 賣超:1/5 2.86%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.59) 233
(7.49) -1033
182 (連3買)
27.41
(↗ 1.3) -11
(1.3) -11
-22 (連2買轉賣)
3.31
44.09,43.28
↗ 30.6,30.82
42.29(-37.81%) N/A N/A N/A
3.68%
0
9.18
(7.26,11.66,16.07)
3.03
(1.21,2.32,3.43)
2.44 G Y! -16.76 -6.3
5.8億(8月) 短跌破長
-7.67 3.21
6.19億(7月)
-9.93 -4.9
6.0億(6月)
1.9←1.79 (+6.15%) Q2←Q1
1.9←3.44 (-44.77%) Q2←Q2
18.0←15.64 (+15.09%) Q2←Q1
18.0←19.94 (-9.73%) Q2←Q2
5.61←12.91←8.21←4.54 Q2←Q2
29.11←18.83←20.29←7.04 2022←2019
0.66←0.88 (-25.0%) Q2←Q1 連3降
0.66←1.74 (-62.07%) Q2←Q2
26.23←27.31 Q2←Q1
26.23←30.99 Q2←Q2
9.1←12.23 Q2←Q1 連2降
9.1←21.69 Q2←Q2 兩年新低
2.4←8.88 Q2←Q1 連2降
2.4←-19.36 Q2←Q2
1.0←3.28 Q2←Q1 連3降
1.0←-9.89 Q2←Q2
0.51←0.99 Q2←Q1 連2降
0.51←-2.09 Q2←Q2
1.35
35 順德[上市][]
中型股(18.21億)
35 順德[上市][]
中型股(18.21億)
108.5 (0.93%) 2468張 (+66.92%)
106.1105.35104.25105.62 (1.88%) (9.34%)
3.33% 4.83%
4.83% -16.22%
4.08% 2.73%
-5.46% -3.41%
47.0 30.21,26.01 up
112.5,95.3 -0.23
48.1 36.91,31.02
142.0,95.3 -2.94 0.36
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌
114.5,104.5 0.55 (104.3, 8.71%)
3.53% 94 7 0
5.48,5.38,5.41,5.95,6.16 (12.41%)
, , 買超:0/5 0% 賣超:2/5 9.03%
,,,,, (連3買)
(1.4) 85
(1.36) 260
0
0.0
(↗16.05) -414
(16.26) 466
-374 (連2賣)
15.15
(↗ 0.4) 84
(0.36) 84
34 (連2買)
1.38
70.85,71.18
→ 13.6,13.6
121.44(11.93%) N/A N/A N/A
2.95%
0
23.52
(6.5,13.63,20.75)
3.04
(2.27,2.76,3.26)
1.75 G Y! -6.3 3.21
9.26億(8月)
-8.99 -4.65
8.97億(7月)
-5.18 -0.94
9.41億(6月)
1.18←1.11 (+6.31%) Q2←Q1
1.18←1.1 (+7.27%) Q2←Q2
28.24←26.85 (+5.18%) Q2←Q1
28.24←30.86 (-8.49%) Q2←Q2
2.5←2.0←1.66←1.88 Q2←Q2
8.15←11.94←4.89←5.76 2022←2019
0.82←1.29 (-36.43%) Q2←Q1
0.82←1.36 (-39.71%) Q2←Q2
15.53←20.44 Q2←Q1
15.53←19.36 Q2←Q2 兩年新低
8.13←11.51 Q2←Q1
8.13←11.59 Q2←Q2 兩年新低
7.4←8.6 Q2←Q1
7.4←9.58 Q2←Q2
2.99←3.25 Q2←Q1
2.99←4.42 Q2←Q2
1.74←1.9 Q2←Q1
1.74←2.3 Q2←Q2
1.08
36 英業達[上市][][][]
大型股(358.75億)
36 英業達[上市][][][]
大型股(358.75億)
50.6 (-3.07%) 32363張 (-53.46%)
49.8749.3551.1556.38 (3.27%) (35.9%)
3.9% 4.33%
-9.48% 13.96%
-1.08% -10.25%
9.12% 40.05%
56.06 22.5,22.02 up
73.5,47.2 -1.51
67.4 55.27,58.06
73.5,27.1 2.74 -0.4
45.69 57.63,55.68 (46.2, 56.1) 靠中軌
52.4,49.95 0.28 (51.1, 21.43%) 帶寬大
11.4% 2988 -101 0
3.93,3.96,4.0,4.07,4.41 (12.21%)
, , 買超:1/5 0.84% 賣超:2/5 11.46%
,,,,, (連5賣)
(10.34) 875
(10.32) 1302
600 (連7買)
1.85
(↘24.69) -12233
(25.13) -5241
-7187 (連5賣)
22.21
(↗ 7.33) 867
(7.31) 867
-2085 (連3買轉賣)
6.44
79.28,79.29
↗ 10.46,10.47
59.92(18.42%) 36.12(-28.62%) 35.71(-29.43%) N/A
N/A
2.96%
0
34.57
(8.74,12.69,16.64)
3.28
(1.4,1.61,1.82)
0.36 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.91
37 藍天[上市]
大型股(63.23億)
37 藍天[上市]
大型股(63.23億)
31.5 (-1.1%) 679張 (+86.89%)
31.4931.431.6632.57 (-0.32%) (-15.23%)
0.64% 0.32%
0.32% -5.69%
-0.51% -3.29%
-2.84% -0.72%
45.18 6.1,4.88 up
32.5,31.0 -0.25
49.7 17.2,18.29 look
35.7,30.35 -0.02 0.01
46.33 34.48,41.7 (30.9, 32.4) 靠中軌
31.55,31.0 0.05 (31.7, 4.85%) 帶寬窄
0.0% 9 0 0
1.59,1.59,1.58,1.58,1.59 (0.0%)
, , 買超:0/5 0% 賣超:2/5 49.41%
,,,,, (連2買轉賣)
(0.04) 0
(0.04) 0
0
0.0
(→5.76) -260
(5.8) 343
-263 (連2買轉賣)
38.73
(→ 0.23) -7
(0.23) -7
-1 (連2賣)
0.15
80.08,80.06
→ 6.56,6.55
41.32(31.17%) N/A N/A N/A
N/A
4.76%
0
23.25
(9.45,17.56,25.67)
0.46
(0.41,0.46,0.51)
0.9 G Y! 10.27 42.39
21.23億(8月)
-13.06 -1.41
14.91億(7月)
-24.54 -30.76
15.12億(6月)
0.46←0.55 (-16.36%) Q2←Q1
0.46←0.49 (-6.12%) Q2←Q2
58.93←55.04 (+7.07%) Q2←Q1
58.93←48.11 (+22.49%) Q2←Q2
0.99←0.86←-0.29←0.34 Q2←Q2
0.88←1.58←3.79←6.2 2022←2019
0.61←0.35 (+74.29%) Q2←Q1
0.61←0.95 (-35.79%) Q2←Q2
20.44←19.98 Q2←Q1
20.44←25.8 Q2←Q2
8.21←7.14 Q2←Q1 連3升
8.21←11.7 Q2←Q2
4.13←6.56 Q2←Q1
4.13←0.65 Q2←Q2
0.59←0.87 Q2←Q1
0.59←0.07 Q2←Q2
0.43←0.56 Q2←Q1
0.43←0.18 Q2←Q2
0.39
38 瑞昱[上市][][]
大型股(51.29億)
38 瑞昱[上市][][]
大型股(51.29億)
404.0 (1.38%) 1484張 (+31.87%)
397.6399.35411.42412.87 (2.28%) (-74.37%)
1.51% -2.42%
-10.02% 6.6%
-1.8% -2.15%
1.67% 12.28%
51.95 32.5,23.96 up
417.0,383.0 -3.74
52.6 76.05,77.8
405.0,232.5 5.51 -0.38
47.43 52.5,40.42 (372.5, 450.4) 靠中軌
405.0,394.0 -1.1 (411.4, 20.91%) 帶寬大
1.14% 72 -5 0
2.23,2.28,2.32,2.28,2.33 (4.48%)
, , 買超:0/5 0% 賣超:3/5 14.4%
,,,,,
(12.14) 201
(12.1) 76
81 (連3買)
5.46
(↘45.91) 59
(45.91) -335
240 (連4賣轉買)
16.17
(↘ 1.32) 32
(1.32) 32
59 (連4賣轉買)
3.98
73.82,73.93
↗ 7.02,7.08
447.34(10.73%) 239.51(-40.72%) 293.25(-27.41%) 228.72(-43.39%)
6.68%
0
19.03
(7.36,12.58,17.8)
5.39
(2.68,4.26,5.84)
2.15 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.33
39 中華電[上市][][]
大型股(775.74億)
39 中華電[上市][][]
大型股(775.74億)
116.0 (-0.43%) 4217張 (-18.92%)
116.2116.5116.72116.53 (0.0%) (-52.99%)
0.0% -0.85%
-0.85% 1.75%
-0.62% -0.45%
-3.72% -0.71%
41.84 44.44,28.7 up
117.5,114.0 -0.34
48.64 46.67,45.69
118.5,105.5 -0.57 -0.06
44.18 0.0,8.33 look (115.9, 117.5) 靠下軌
116.5,114.0 -0.08 (116.7, 1.38%) 帶寬窄
2.79% 170 0 0
0.03,0.04,0.03,0.04,0.05 (66.67%)
, , 買超:1/5 8.61% 賣超:2/5 11.4%
,,,,, (連11賣)
(1.1) 130
(1.09) -371
11 (連4買)
0.26
(↗17.02) -440
(17.03) -948
-1154 (連3買轉賣)
27.37
(↗ 0.74) 304
(0.73) 304
62 (連3買)
1.47
79.3,79.25
↗ 7.08,7.1
107.05(-7.72%) 67.84(-41.52%) 58.75(-49.35%) N/A
N/A
4.05%
0
24.22
(16.69,22.43,28.18)
2.48
(2.19,2.31,2.43)
4.08 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.2
40 新巨[上市]
中型股(15.26億)
40 新巨[上市]
中型股(15.26億)
45.95 (0.0%) 222張 (-24.72%)
45.9445.7445.6746.74 (0.11%) (44.34%)
0.11% 0.22%
-1.08% -1.39%
0.61% -1.69%
-0.3% 6.34%
52.07 19.68,17.2 up
46.75,45.8 -0.35
56.99 55.59,54.8
48.65,40.05 0.31 -0.03
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌
46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄
0.52% -14 0 0
2.08,2.06,2.06,2.03,2.0 (-3.85%)
, , 買超:0/5 0% 賣超:1/5 39.19%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.49) 172
(4.38) 27
-16
7.21
(→ 0.31) -1
(0.31) -1
0
0.0
46.72,47.05
↗ 22.27,22.27
39.41(-14.23%) N/A N/A N/A
N/A
7.62%
0
11.23
(6.93,9.73,12.52)
2.06
(1.64,1.85,2.06)
3.1 G Y! -24.49 -6.6
1.69億(8月)
-21.96 2.73
1.81億(7月)
-22.32 -3.36
1.76億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.17 (-29.41%) Q2←Q2
5.38←5.55 (-3.06%) Q2←Q1
5.38←7.36 (-26.9%) Q2←Q2
0.04←0.04←0←0.1 Q2←Q2
0.35←0.46←0.4←0.41 2022←2019
0.61←0.64 (-4.69%) Q2←Q1 連3降
0.61←0.95 (-35.79%) Q2←Q2
43.06←39.83 Q2←Q1
43.06←41.32 Q2←Q2
24.69←23.73 Q2←Q1
24.69←27.48 Q2←Q2
27.28←23.66 Q2←Q1
27.28←25.83 Q2←Q2
4.04←3.49 Q2←Q1
4.04←5.49 Q2←Q2
2.68←2.42 Q2←Q1
2.68←3.34 Q2←Q2
0.36
41 美律[上市][CB][][]
中型股(21.94億)
41 美律[上市][CB][][]
中型股(21.94億)
84.6 (-0.82%) 279張 (+18.14%)
84.6285.0185.8788.68 (0.36%) (-59.96%)
-0.12% -2.2%
-2.08% -8.54%
-1.48% -4.6%
-5.52% -2.55%
41.67 7.24,6.36 up
85.4,83.5 -0.99
44.02 32.58,41.0
94.9,77.4 2.18 -0.08
41.22 26.83,30.08 (83.7, 88.1) 靠下軌
87.6,83.5 -0.01 (85.9, 5.26%) 帶寬窄
0.26% 6 0 0
3.46,3.48,3.49,3.49,3.5 (1.16%)
, , 買超:0/5 0% 賣超:2/5 20.0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘12.98) -134
(13.03) -414
-155
55.56
(→ 5.48) -1
(5.48) -1
-1
0.36
32.64,32.54
→ 34.27,34.27
75.82(-10.38%) 92.72(9.6%) N/A 80.23(-5.17%)
5.28%
0
13.54
(6.94,12.7,18.45)
1.6
(1.73,2.75,3.77)
0.54 G Y! -30.48 7.83
25.83億(8月)
-27.18 -9.13
23.96億(7月)
-13.08 -16.28
26.37億(6月)
3.14←4.35 (-27.82%) Q2←Q1
3.14←3.61 (-13.02%) Q2←Q2
83.56←71.31 (+17.18%) Q2←Q1
83.56←80.04 (+4.4%) Q2←Q2
0.92←1.16←1.64←0.33 Q2←Q2
5.96←12.4←15.85←6.07 2022←2019
0.23←0.26 (-11.54%) Q2←Q1 連2降
0.23←0.51 (-54.9%) Q2←Q2
12.39←12.01 Q2←Q1
12.39←12.51 Q2←Q2
2.24←0.94 Q2←Q1
2.24←3.46 Q2←Q2
4.56←0.74 Q2←Q1
4.56←5.84 Q2←Q2
3.09←0.42 Q2←Q1
3.09←3.94 Q2←Q2
1.36←0.25 Q2←Q1
1.36←1.52 Q2←Q2
0.81
42 凌群[上市]
中型股(10.00億)
42 凌群[上市]
中型股(10.00億)
50.3 (-1.95%) 331張 (-24.38%)
50.2950.3951.2355.72 (0.2%) (-32.7%)
0.8% -1.18%
-4.01% -24.59%
-1.82% -9.73%
-19.83% 2.97%
41.12 6.06,5.63 up
63.6,48.9 -2.2
58.96 44.89,45.65
84.0,32.35 0.53 -0.19
41.27 28.0,34.0 (49.1, 53.3) 靠中軌
51.2,49.3 0.19 (51.2, 8.55%)
1.29% -36 4 0
22.09,21.98,21.85,21.9,21.76 (-1.49%)
, , 買超:0/5 0% 賣超:2/5 31.12%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 52
(5.99) 263
-166 (連7買轉賣)
50.15
(→ 0.57) 0
(0.57) 0
0
0.0
45.77,46.18
↘ 30.0,29.91
46.7(-7.16%) N/A 62.4(24.06%) N/A
4.37%
0
18.52
(7.69,11.75,15.81)
2.61
(0.73,0.9,1.07)
0.83 G Y! 7.33 10.7
4.8億(8月)
2.89 -14.22
4.33億(7月)
2.46 9.8
5.05億(6月)
2.53←2.03 (+24.63%) Q2←Q1
2.53←2.33 (+8.58%) Q2←Q2
14.32←12.47 (+14.84%) Q2←Q1
14.32←12.78 (+12.05%) Q2←Q2
0.19←0.09←0.18←0.19 Q2←Q2
0.48←0.4←0.43←0.32 2022←2019
0.38←0.8 (-52.5%) Q2←Q1 連2降
0.38←0.17 (+123.53%) Q2←Q2
27.13←26.76 Q2←Q1 連2升
27.13←26.05 Q2←Q2 兩年新高
3.17←8.24 Q2←Q1
3.17←1.75 Q2←Q2
2.56←6.74 Q2←Q1
2.56←2.05 Q2←Q2
1.78←4.0 Q2←Q1 連2降
1.78←1.33 Q2←Q2
0.94←2.02 Q2←Q1 連2降
0.94←0.71 Q2←Q2
0.97
43 華經[上市]
小型股(7.00億)
43 華經[上市]
小型股(7.00億)
30.75 (0.82%) 5344張 (+82.79%)
30.2929.3128.4129.25 (-0.81%) (-72.12%)
9.04% 15.38%
6.4% -14.11%
8.24% 5.13%
4.06% 9.82%
52.65 25.43,24.72 up
31.8,28.8 -0.33
59.05 53.99,55.2
34.0,22.95 0.5 0.33
59.01 67.44,67.44 (25.4, 31.4) 靠上軌
31.55,29.7 0.43 (28.4, 23.62%) 帶寬大
7.76% -187 -64 0
25.94,25.13,27.75,24.36,23.29 (-10.22%)
, , 買超:0/5 0% 賣超:2/5 5.87%
,,,,, (連3賣)
(0.06) 0
(0.06) 0
0
0.0
(↗1.32) -539
(2.08) 540
-283 (連2賣)
5.3
(→ 0.23) -67
(0.33) -67
-67
1.25
56.56,56.2
↘ 21.46,21.35
25.94(-15.64%) N/A 43.8(42.44%) N/A
N/A
1.95%
0
30.2
(12.25,18.46,24.67)
1.78
(0.68,0.78,0.87)
0.86 G Y! 7.27 54.21
1.99億(8月) 短跌破長
-16.69 -17.15
1.29億(7月)
-12.41 -64.06
1.56億(6月)
0.59←0.87 (-32.18%) Q2←Q1
0.59←0.73 (-19.18%) Q2←Q2
7.78←4.89 (+59.1%) Q2←Q1
7.78←5.19 (+49.9%) Q2←Q2
0←0.03←0.01←0.01 Q2←Q2
0.03←0.01←0.01←0.01 2022←2019
0.39←0.14 (+178.57%) Q2←Q1
0.39←0.24 (+62.5%) Q2←Q2
11.18←12.4 Q2←Q1
11.18←12.11 Q2←Q2
4.47←2.6 Q2←Q1
4.47←4.0 Q2←Q2 兩年新高
3.54←2.59 Q2←Q1
3.54←4.27 Q2←Q2
2.29←1.05 Q2←Q1
2.29←1.91 Q2←Q2 兩年新高
1.35←0.63 Q2←Q1
1.35←1.21 Q2←Q2
0.86

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 漢平[上市]
小型股(8.00億)
44 漢平[上市]
小型股(8.00億)
35.7 (0.14%) 224張 (-33.68%)
35.3235.2136.3836.01 (0.71%) (-35.75%)
2.0% -0.14%
-7.99% 8.02%
-1.87% -0.86%
5.65% 12.9%
57.21 28.31,24.52 up
35.8,34.3 -0.15
63.35 52.57,64.58
35.8,32.3 0.91 -0.89
46.84 50.91,35.7 (33.4, 39.4) 靠中軌
35.75,35.15 -0.1 (36.4, 17.96%)
0.28% 47 0 0
3.35,3.2,3.2,3.3,3.54 (5.67%)
, , 買超:0/5 0% 賣超:2/5 29.02%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.37) 42
(3.32) 105
32 (連3買)
14.29
(→ 0.33) 1
(0.33) 1
0
0.0
45.61,45.61
↘ 23.5,23.32
26.46(-25.88%) N/A N/A N/A
N/A
7.0%
0
8.61
(6.43,9.15,11.87)
1.27
(1.07,1.25,1.44)
1.14 G Y! -19.36 12.02
2.73億(8月)
-28.25 -16.05
2.44億(7月)
-10.46 50.04
2.9億(6月)
0.45←0.54 (-16.67%) Q2←Q1
0.45←0.42 (+7.14%) Q2←Q2
6.51←3.08 (+111.36%) Q2←Q1
6.51←8.82 (-26.19%) Q2←Q2
0.03←0.04←0.03←0.1 Q2←Q2
0.2←0.21←0.15←0.22 2022←2019
0.91←0.11 (+727.27%) Q2←Q1
0.91←0.71 (+28.17%) Q2←Q2
27.57←23.18 Q2←Q1 連2升
27.57←17.64 Q2←Q2 兩年新高
16.09←6.37 Q2←Q1
16.09←9.48 Q2←Q2 兩年新高
13.7←12.31 Q2←Q1 連2升
13.7←8.25 Q2←Q2
3.86←1.61 Q2←Q1
3.86←3.4 Q2←Q2
2.76←1.17 Q2←Q1
2.76←2.04 Q2←Q2
0.23
45 國建[上市]
大型股(115.96億)
45 國建[上市]
大型股(115.96億)
15.2 (0.66%) 591張 (-21.04%)
15.0615.0915.1415.36 (1.0%) (-40.19%)
1.67% 0.33%
-0.65% -5.3%
0.4% -1.04%
-4.64% -4.64%
38.14 27.27,20.86 up
16.05,14.75 -0.04
38.84 23.08,21.03 up
17.7,14.75 -0.0 -0.03
52.39 71.43,47.62 (14.9, 15.3) 靠中軌
15.3,15.05 0.01 (15.1, 2.68%) 帶寬窄
0.0% 1 0 0
0.45,0.45,0.44,0.45,0.45 (0.0%)
, , 買超:1/5 14.7% 賣超:2/5 52.2%
,,,,, (連30賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.95) 599
(6.9) -402
252 (連2買)
42.64
(→ 0.29) -7
(0.29) -7
-1 (連2賣)
0.17
77.25,77.14
↗ 6.38,6.39
9.8(-35.53%) 20.22(33.03%) N/A N/A
N/A
3.29%
0
8.39
(5.83,10.11,14.38)
0.71
(0.81,0.9,0.99)
0.92 G Y! -8.29 -6.05
9.13億(8月)
-51.82 -62.09
9.72億(7月)
176.91 254.94
25.63億(6月)
70.08←64.57 (+8.53%) Q2←Q1
70.08←62.95 (+11.33%) Q2←Q2
39.35←28.76 (+36.82%) Q2←Q1
39.35←23.54 (+67.16%) Q2←Q2
0.47←0.39←2.64←7.56 Q2←Q2
13.81←4.08←9.51←5.09 2022←2019
0.43←0.22 (+95.45%) Q2←Q1
0.43←-0.03 (-1533.33%) Q2←Q2
25.59←24.81 Q2←Q1 連4升
25.59←19.46 Q2←Q2
14.96←10.18 Q2←Q1
14.96←0.33 Q2←Q2
10.86←5.32 Q2←Q1
10.86←-3.29 Q2←Q2
1.59←0.57 Q2←Q1
1.59←-0.29 Q2←Q2
0.66←0.3 Q2←Q1
0.66←0.0 Q2←Q2
0.35
46 國產[上市]
大型股(118.00億)
46 國產[上市]
大型股(118.00億)
25.3 (0.0%) 1176張 (+34.87%)
25.1525.1825.426.25 (1.0%) (-40.18%)
1.2% -0.59%
-4.17% -4.35%
-0.39% -3.62%
-7.09% -3.95%
41.08 11.94,6.3 up
25.8,24.9 -0.27
50.08 47.62,52.78
29.7,22.05 -0.47 -0.25
41.66 47.06,37.25 (24.8, 26.0) 靠中軌
25.75,25.2 0.03 (25.4, 4.84%) 帶寬窄
0.29% -53 0 0
1.29,1.33,1.39,1.42,1.4 (8.53%)
, , 買超:1/5 5.02% 賣超:0/5 0%
,,,,,
(1.13) 159
(1.12) 344
0
0.0
(→12.51) -165
(12.49) -1222
-89 (連21賣)
7.57
(→ 2.67) 0
(2.67) 0
0
0.0
71.77,71.66
↗ 7.93,7.94
20.69(-18.22%) 30.2(19.37%) N/A N/A
N/A
7.91%
0
10.08
(4.27,8.15,12.02)
1.31
(0.61,0.93,1.24)
1.41 G Y! -3.4 4.18
17.58億(8月)
-7.92 4.21
16.87億(7月)
-7.3 -11.66
16.19億(6月)
0.39←0.48 (-18.75%) Q2←Q1
0.39←0.47 (-17.02%) Q2←Q2
51.87←50.3 (+3.12%) Q2←Q1
51.87←52.53 (-1.26%) Q2←Q2
6.3←3.95←17.88←5.6 Q2←Q2
32.33←11.91←5.82←4.66 2022←2019
0.63←0.55 (+14.55%) Q2←Q1
0.63←0.54 (+16.67%) Q2←Q2
23.36←22.73 Q2←Q1 連5升
23.36←20.01 Q2←Q2 兩年新高
19.09←18.18 Q2←Q1 連5升
19.09←15.82 Q2←Q2 兩年新高
15.06←17.4 Q2←Q1
15.06←13.96 Q2←Q2
3.17←3.51 Q2←Q1
3.17←3.05 Q2←Q2
2.07←2.31 Q2←Q1
2.07←2.09 Q2←Q2
0.37
47 宏盛[上市]
大型股(47.42億)
47 宏盛[上市]
大型股(47.42億)
19.1 (0.0%) 160張 (-23.76%)
19.0519.0819.1819.82 短糾結 (0.26%) (-82.21%)
0.53% -0.52%
-1.8% -12.98%
-0.42% -3.63%
-9.74% -15.49%
26.33 8.33,7.0 up
20.4,18.8 -0.07
35.51 4.11,3.88 up
22.0,18.8 -0.67 -0.05
40.97 27.27,24.24 up (18.9, 19.4) 靠中軌
19.5,18.95 0.02 (19.2, 2.65%) 帶寬窄
0.01% 27 0 0
8.25,8.25,7.49,7.49,7.52 (-8.85%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.12) 0
(0.12) -2
0
0.0
(↗6.9) 33
(6.89) 253
22 (連6買)
13.75
(→ 0.36) -1
(0.36) -1
0
0.0
65.92,66.15
↗ 9.67,9.69
21.92(14.76%) N/A N/A N/A
N/A
9.16%
0
5.57
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.53 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.27
48 台灣高鐵[上市][]
大型股(562.83億)
48 台灣高鐵[上市][]
大型股(562.83億)
30.05 (-0.83%) 2748張 (-8.54%)
30.0630.0730.0429.98 短糾結 (0.33%) (-3.09%)
-0.17% -0.5%
1.01% -3.69%
0.03% 0.23%
-2.91% 0.5%
47.33 30.43,28.85 up
30.55,29.0 -0.12
50.19 45.19,43.21
33.75,29.0 0.23 0.04
50.38 17.86,28.11 look (29.4, 30.7) 靠中軌
30.45,29.85 -0.01 (30.0, 4.42%) 帶寬窄
0.29% 38 1 0
0.66,0.67,0.66,0.67,0.68 (3.03%)
, , 買超:0/5 0% 賣超:3/5 37.72%
,,,,, (連6賣)
(0.32) 182
(0.32) 265
28 (連19買)
1.02
(→10.57) -2217
(10.61) -903
-1468 (連6賣)
53.42
(→ 0.26) -335
(0.27) -335
68
2.47
86.5,86.48
→ 4.49,4.49
27.52(-8.42%) N/A N/A N/A
N/A
2.23%
0
25.46
(16.93,27.71,38.48)
2.54
(2.12,2.37,2.62)
3.56 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
49 大車隊[上櫃]
小型股(5.93億)
49 大車隊[上櫃]
小型股(5.93億)
109.0 (0.0%) 44張 (-4.39%)
108.0106.3106.32110.33 (0.46%) (-70.21%)
1.87% 4.81%
-2.24% -7.23%
2.52% -1.21%
-8.6% 2.91%
46.41 31.71,23.07 up
111.5,103.0 -1.75
58.45 45.73,45.56
146.5,99.7 0.64 0.0
55.95 86.67,91.11 down (101.7, 110.9) 靠上軌
110.0,108.0 0.72 (106.3, 9.05%)
0.0% 8 0 0
6.69,6.59,6.54,6.5,6.55 (-2.09%)
, , 買超:1/5 2.22% 賣超:2/5 40.0%
,,平,,, (連3買)
(0.12) 0
(0.12) 0
0
0.0
(→6.95) -15
(6.97) -13
-20
45.45
(→ 0.02) 0
(0.02) 0
0
0.0
71.0,71.78
↘ 8.18,8.08
124.97(14.65%) N/A N/A N/A
N/A
4.59%
0
16.98
(11.16,15.55,19.94)
3.81
(2.21,2.68,3.15)
2.34 G Y! 8.54 1.4
2.3億(8月)
5.87 -1.77
2.27億(7月)
19.28 -1.9
2.31億(6月)
0.45←0.79 (-43.04%) Q2←Q1
0.45←0.72 (-37.5%) Q2←Q2
7.01←6.76 (+3.7%) Q2←Q1
7.01←5.8 (+20.86%) Q2←Q2
0.55←0.66←0.53←0.06 Q2←Q2
1.67←1.66←0.96←0.27 2022←2019
1.66←1.85 (-10.27%) Q2←Q1 連2降
1.66←1.25 (+32.8%) Q2←Q2
46.21←47.16 Q2←Q1 連2降
46.21←45.12 Q2←Q2
17.55←20.18 Q2←Q1 連2降
17.55←15.97 Q2←Q2
13.13←15.97 Q2←Q1
13.13←12.96 Q2←Q2
5.28←6.04 Q2←Q1
5.28←4.45 Q2←Q2
2.83←3.41 Q2←Q1
2.83←2.52 Q2←Q2
0.45
50 晶華[上市][]
中型股(12.74億)
50 晶華[上市][]
中型股(12.74億)
213.5 (-0.23%) 166張 (+3.23%)
212.8212.7215.95232.76 (-0.23%) (-46.56%)
0.95% -0.23%
-4.04% -17.41%
-1.13% -8.27%
-17.51% -14.45%
32.72 9.17,6.73 up
232.5,208.0 -5.4
50.04 26.04,30.9
338.5,204.0 -5.5 -0.23
38.4 44.0,44.0 (208.5, 223.4) 靠中軌
215.0,208.0 0.78 (216.0, 7.15%)
2.5% 2 -3 0
6.57,6.56,6.57,6.53,6.54 (-0.46%)
, , 買超:1/5 2.99% 賣超:2/5 26.34%
,,,,, (連2賣)
(0.55) 51
(0.51) 60
21 (連3買)
12.65
(↘15.57) -107
(15.66) -33
-31 (連2賣)
18.67
(→ 0.63) 3
(0.63) 3
0
0.0
62.42,62.15
→ 18.56,18.55
235.03(10.08%) 188.73(-11.6%) N/A 250.21(17.19%)
4.22%
0
21.49
(10.76,16.56,22.36)
6.99
(4.31,5.46,6.61)
4.14 G Y! 5.4 2.16
5.54億(8月)
15.55 2.29
5.42億(7月)
57.72 -1.19
5.3億(6月)
5.39←5.83 (-7.55%) Q2←Q1
5.39←6.01 (-10.32%) Q2←Q2
15.99←17.39 (-8.05%) Q2←Q1
15.99←10.42 (+53.45%) Q2←Q2
0.79←0.4←0.78←0.32 Q2←Q2
1.8←1.63←2.51←2.61 2022←2019
2.33←2.9 (-19.66%) Q2←Q1
2.33←0.28 (+732.14%) Q2←Q2
36.66←37.48 Q2←Q1
36.66←24.3 Q2←Q2
26.65←28.3 Q2←Q1
26.65←10.51 Q2←Q2
23.31←22.27 Q2←Q1 連2升
23.31←10.49 Q2←Q2
9.17←8.97 Q2←Q1 連4升
9.17←2.77 Q2←Q2
3.66←3.79 Q2←Q1
3.66←1.11 Q2←Q2
0.45
51 王品[上市][CB][]
小型股(8.45億)
51 王品[上市][CB][]
小型股(8.45億)
268.0 (-1.29%) 554張 (-49.43%)
261.0254.9260.25280.67 (2.29%) (-33.77%)
6.99% 5.93%
-4.96% -10.07%
2.98% -4.51%
-11.44% 8.24%
46.13 35.37,21.94 up
308.0,251.0 -8.98
63.2 59.54,60.05
374.0,207.0 3.96 -0.32
51.81 87.88,87.76 (239.6, 280.9) 靠中軌
269.5,255.0 2.72 (260.2, 17.24%)
3.74% -13 2 0
11.18,11.17,11.15,10.76,10.69 (-4.38%)
, , 買超:0/5 0% 賣超:1/5 4.87%
,,,,, (連3買轉賣)
(0.16) 0
(0.16) 0
0
0.0
(↗34.08) 324
(33.68) 350
-86 (連4買轉賣)
15.52
(↘ 0.43) 1
(0.43) 1
-32 (連2買轉賣)
5.78
43.98,44.0
↘ 21.81,21.74
277.09(3.39%) N/A N/A N/A
1.44%
1.0
16.55
(10.08,20.59,31.09)
5.52
(2.31,3.03,3.74)
1.06 G Y! 13.15 7.7
21.0億(8月)
19.23 12.86
19.5億(7月)
39.6 -6.9
17.28億(6月)
30.12←31.74 (-5.1%) Q2←Q1
30.12←30.0 (+0.4%) Q2←Q2
53.82←56.1 (-4.06%) Q2←Q1
53.82←35.23 (+52.77%) Q2←Q2
2.35←1.58←2.47←2.27 Q2←Q2
8.94←10.62←8.23←8.47 2022←2019
4.51←5.12 (-11.91%) Q2←Q1
4.51←-2.44 (-284.84%) Q2←Q2
47.66←46.9 Q2←Q1 連2升
47.66←39.26 Q2←Q2 兩年新高
7.91←8.87 Q2←Q1
7.91←-7.3 Q2←Q2
6.67←6.96 Q2←Q1
6.67←-7.66 Q2←Q2
9.12←10.59 Q2←Q1
9.12←-7.95 Q2←Q2
2.51←2.81 Q2←Q1
2.51←-1.8 Q2←Q2
0.68
52 瓦城[上櫃]
小型股(3.59億)
52 瓦城[上櫃]
小型股(3.59億)
249.5 (1.01%) 150張 (-12.44%)
248.2251.55263.12281.93 (1.42%) (-46.16%)
-0.6% -3.29%
-9.76% -12.46%
-5.18% -11.5%
-10.39% 0.57%
42.17 7.84,5.5 up
252.0,240.5 -8.56
51.66 41.8,48.77
333.0,239.0 4.47 -0.56
33.76 23.88,16.67 up (238.4, 287.8) 靠下軌
251.5,247.0 -0.94 (263.1, 20.72%) 帶寬大
0.68% 14 0 0
1.11,1.19,1.37,1.49,1.65 (48.65%)
, , 買超:1/5 10.0% 賣超:2/5 20.0%
,,,,, (連13賣)
(1.3) 0
(1.3) 0
0
0.0
(↘10.26) -30
(10.34) -126
29 (連3賣轉買)
19.33
(↗ 0.0) -4
(0.01) -4
-10 (連2買轉賣)
6.67
67.58,67.24
↗ 13.08,13.27
260.29(4.32%) N/A N/A N/A
1.4%
1.5
18.59
(14.67,21.63,28.6)
3.26
(2.61,2.88,3.14)
1.61 G Y! 14.73 -3.83
5.2億(8月)
25.56 18.9
5.41億(7月)
45.78 -2.6
4.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.83←14.6 (-5.27%) Q2←Q1
13.83←8.55 (+61.75%) Q2←Q2
0.75←0.69←0.73←0.22 Q2←Q2
3.59←4.07←3.61←4.08 2022←2019
4.42←4.74 (-6.75%) Q2←Q1
4.42←-2.9 (-252.41%) Q2←Q2
54.6←52.95 Q2←Q1 連2升
54.6←41.97 Q2←Q2 兩年新高
12.03←12.68 Q2←Q1
12.03←-13.14 Q2←Q2
8.98←10.14 Q2←Q1
8.98←-11.06 Q2←Q2
5.3←6.57 Q2←Q1
5.3←-4.81 Q2←Q2
2.82←3.48 Q2←Q1
2.82←-1.73 Q2←Q2
0.61
53 五福[上櫃]
小型股(3.38億)
53 五福[上櫃]
小型股(3.38億)
67.2 (-2.18%) 137張 (-31.57%)
67.6467.4269.4179.2 (-1.18%) (-63.01%)
0.3% -0.74%
-9.68% -33.47%
-3.18% -15.15%
-11.18% 18.04%
45.78 5.43,5.39 up
77.0,64.6 -4.34
57.81 42.59,46.36
119.5,60.2 2.2 -0.52
39.79 29.55,38.26 (63.9, 74.9) 靠中軌
69.7,64.6 0.44 (69.4, 17.21%)
N/A 0 0 N/A
, , 買超:1/5 3.62% 賣超:1/5 10.87%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.52) 51
(2.36) 106
-11 (連3買轉賣)
8.03
(→ 0.0) 0
(0.0) 0
0
0.0
60.24,60.23
↘ 22.0,21.9
68.49(1.92%) N/A N/A N/A
N/A
N/A
0
26.25
(15.12,30.91,46.7)
4.55
(0.91,1.22,1.53)
N/A G Y! 3119.18 -12.89
4.77億(8月)
5418.2 22.85 新高
5.47億(7月)
5657.18 3.08
4.45億(6月)
5.93←4.55 (+30.33%) Q2←Q1
5.93←0.25 (+2272.0%) Q2←Q2
12.36←6.55 (+88.7%) Q2←Q1
12.36←0.29 (+4162.07%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0.01←0.02 2022←2019
2.53←0.85 (+197.65%) Q2←Q1 連4升
2.53←-0.91 (-378.02%) Q2←Q2
10.92←11.92 Q2←Q1 連3降
10.92←16.61 Q2←Q2 兩年新低
4.66←1.81 Q2←Q1 連4升
4.66←-106.68 Q2←Q2 兩年新高
6.17←4.54 Q2←Q1 連4升
6.17←-110.81 Q2←Q2 兩年新高
16.34←8.67 Q2←Q1 連4升
16.34←-10.8 Q2←Q2 兩年新高
5.74←3.13 Q2←Q1 連4升
5.74←-8.4 Q2←Q2
1.18
54 揚秦[上櫃]
小型股(3.01億)
54 揚秦[上櫃]
小型股(3.01億)
119.0 (1.28%) 11張 (+22.99%)
116.6116.3116.78121.58 (1.28%) (-73.63%)
3.93% -0.42%
-1.65% -18.49%
1.9% -2.12%
-13.5% 2.95%
45.72 15.82,13.27 up
138.5,103.5 -3.72
56.75 37.26,37.23
201.5,103.5 nan 0.02
54.14 66.67,58.89 (112.4, 121.2) 上軌中軌間
122.0,116.0 0.55 (116.8, 7.83%)
0.0% 0 0 0
0.07,0.07,0.09,0.16,0.16 (128.57%)
, , 買超:1/5 16.67% 賣超:2/5 16.66%
平,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.65) 1
(0.65) -6
1
9.09
(↗ 0.04) 3
(0.04) 3
3
27.27
65.2,65.2
↗ 10.53,10.63
91.22(-23.34%) N/A N/A N/A
1.34%
3.7
30.51
(13.89,21.94,30.0)
3.78
(1.87,2.21,2.56)
1.72 G Y! 10.16 0.29 新高
1.91億(8月)
18.73 5.8
1.91億(7月)
14.48 -1.51
1.8億(6月)
0.13←0.13 (0.0%) Q2←Q1
0.13←0.12 (+8.33%) Q2←Q2
5.35←4.87 (+9.86%) Q2←Q1
5.35←4.65 (+15.05%) Q2←Q2
0.35←0.43←0.15←0.13 Q2←Q2
0.31←0.01←0.29←0.49 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←1.03 (0.0%) Q2←Q2
26.84←26.71 Q2←Q1
26.84←26.66 Q2←Q2
7.15←7.21 Q2←Q1
7.15←8.55 Q2←Q2
6.3←5.98 Q2←Q1 連2升
6.3←7.08 Q2←Q2
4.92←4.34 Q2←Q1 連2升
4.92←5.44 Q2←Q2
2.43←2.11 Q2←Q1 連2升
2.43←2.75 Q2←Q2
0.63

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 台中銀[上市]
大型股(522.61億)
55 台中銀[上市]
大型股(522.61億)
14.8 (0.34%) 2624張 (-19.92%)
14.7214.7614.8114.88 (1.02%) (-50.67%)
0.68% -0.34%
-0.67% -2.95%
-0.07% -0.54%
0.27% 6.09%
54.61 33.33,28.89 up
15.8,14.3 -0.07
62.93 73.68,71.93
16.2,12.85 0.07 -0.03
50.54 42.86,23.81 up (14.6, 15.0) 在中軌
15.0,14.7 -0.01 (14.8, 2.74%) 帶寬窄
0.2% -1 -36 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:1/5 6.02% 賣超:2/5 11.92%
,,,,, (連11賣)
(0.12) 10
(0.12) 7
0
0.0
(→9.47) -948
(9.49) -3014
-412 (連8賣)
15.7
(→ 0.12) -17
(0.12) -17
-37
1.41
62.15,62.12
↗ 7.37,7.38
14.19(-4.12%) 11.51(-22.23%) N/A N/A
N/A
2.03%
0.42
12.72
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.63 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32
56 華票[上市]
大型股(134.30億)
56 華票[上市]
大型股(134.30億)
14.45 (-0.34%) 400張 (-36.51%)
14.414.4414.5414.63 (0.7%) (-59.39%)
0.35% -0.69%
-1.7% -2.03%
-0.62% -1.23%
-3.41% -2.89%
39.14 12.0,6.78 up
14.75,14.4 -0.04
41.95 25.42,26.03 look
15.55,13.7 -0.13 -0.1
42.51 33.33,29.63 up (14.3, 14.8) 靠中軌
14.55,14.4 -0.01 (14.5, 3.5%) 帶寬窄
0.0% 10 0 0
0.08,0.07,0.07,0.07,0.07 (-12.5%)
, , 買超:1/5 4.24% 賣超:1/5 35.91%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.46) 47
(6.45) -1407
-51
12.75
(→ 0.82) -3
(0.82) -3
-8
2.0
63.04,62.92
↗ 9.74,9.75
12.28(-15.02%) N/A N/A N/A
N/A
3.46%
0
16.11
(8.9,12.37,15.84)
0.86
(0.8,0.86,0.93)
10.07 G Y! -42.84 -34.33
1.42億(8月)
193.4 32.16
2.17億(7月)
-10.06 6.01
1.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.2←0.38 (-47.37%) Q2←Q1
0.2←0.13 (+53.85%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.18←2.25 Q2←Q1
1.18←0.75 Q2←Q2 兩年新高
0.13←0.24 Q2←Q1
0.13←0.08 Q2←Q2
0.27
57 國票金[上市][]
大型股(344.74億)
57 國票金[上市][]
大型股(344.74億)
11.7 (0.43%) 1233張 (-18.39%)
11.64 ↘11.7 →11.7411.81 (0.43%) (-67.15%)
0.86% -0.85%
-0.85% -0.43%
-0.34% -0.93%
-2.74% -2.34%
42.85 23.08,20.51 up
12.2,11.55 -0.01
38.23 28.07,26.81 up
12.3,11.55 -0.13 -0.02
46.73 40.0,26.67 up (11.6, 11.9) 在中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% -2 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 51.05% 賣超:3/5 17.83%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↘9.36) -829
(9.39) -2540
-345 (連8賣)
27.98
(→ 0.71) 64
(0.71) 64
-21
1.7
58.78,58.8
→ 10.72,10.71
7.98(-31.79%) N/A N/A N/A
N/A
N/A
0
24.79
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.22 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
58 匯僑[上市]
小型股(7.78億)
58 匯僑[上市]
小型股(7.78億)
18.85 (-0.53%) 26張 (+15.17%)
18.8818.9819.0719.36 (0.27%) (-73.43%)
-0.26% -1.31%
-1.57% -5.04%
-1.15% -2.63%
-5.04% -5.37%
30.42 12.82,8.77 up
19.35,17.2 -0.07
37.04 24.63,26.37 look
23.9,17.2 -0.04 -0.09
35.41 31.25,33.33 (18.8, 19.3) 靠下軌
19.05,18.7 -0.01 (19.1, 2.66%) 帶寬窄
0.0% -1 0 0
0.1,0.1,0.1,0.1,0.1 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 3.85%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.33) -2
(0.33) -2
-1 (連4賣)
3.85
(↗ 0.03) 0
(0.03) 0
0
0.0
53.69,53.69
↗ 20.81,20.83
13.9(-26.26%) N/A N/A N/A
N/A
3.45%
0
14.04
(8.24,12.91,17.59)
1.24
(1.34,1.55,1.76)
3.26 G Y! -22.84 -5.04
0.34億(8月)
-14.93 -3.66
0.36億(7月)
-16.16 0.8
0.37億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.08←1.22 (-11.48%) Q2←Q1
1.08←1.29 (-16.28%) Q2←Q2
0.29←0.39←0.85←0.88 Q2←Q2
3.18←1.58←3.05←1.22 2022←2019
0.12←0.24 (-50.0%) Q2←Q1 連2降
0.12←0.29 (-58.62%) Q2←Q2
27.9←36.07 Q2←Q1 連3降
27.9←38.06 Q2←Q2
13.19←21.04 Q2←Q1 連3降
13.19←24.04 Q2←Q2
20.84←21.46 Q2←Q1
20.84←16.92 Q2←Q2
1.88←2.18 Q2←Q1
1.88←2.22 Q2←Q2
1.22←1.34 Q2←Q1
1.22←1.18 Q2←Q2
0.24
59 滿心[上櫃]
小型股(5.46億)
59 滿心[上櫃]
小型股(5.46億)
44.4 (-0.34%) 20張 (-22.26%)
44.1544.2344.2846.69 (0.57%) (-55.03%)
1.25% -0.11%
-1.88% -9.66%
0.27% -4.9%
-0.65% 24.3%
55.09 11.01,9.4 up
51.7,43.15 -1.14
73.25 69.39,70.37
54.5,25.5 1.61 -0.14
47.03 69.57,71.3 (43.3, 45.2) 靠中軌
44.75,44.0 0.13 (44.3, 4.39%) 帶寬窄
0.0% -5 0 0
1.0,0.92,0.95,0.97,0.93 (-7.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→23.24) -3
(23.24) -13
-2 (連3賣)
10.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.57,67.55
↗ 9.95,10.0
42.75(-3.72%) N/A N/A N/A
N/A
6.76%
0
9.43
(6.3,10.19,14.08)
2.4
(0.98,1.07,1.17)
1.36 G Y! -4.74 -12.72
1.08億(8月)
-15.25 -17.45
1.24億(7月)
57.39 3.75
1.5億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
4.42←4.68 (-5.56%) Q2←Q1
4.42←2.83 (+56.18%) Q2←Q2
0.37←0.13←0.08←0.09 Q2←Q2
0.43←0.2←0.3←0.47 2022←2019
0.96←0.95 (+1.05%) Q2←Q1
0.96←0.18 (+433.33%) Q2←Q2
53.33←51.05 Q2←Q1
53.33←51.94 Q2←Q2 兩年新高
15.35←14.75 Q2←Q1
15.35←4.67 Q2←Q2
13.94←14.15 Q2←Q1 連2降
13.94←4.45 Q2←Q2
6.24←6.59 Q2←Q1 連2降
6.24←1.37 Q2←Q2
4.33←4.67 Q2←Q1 連2降
4.33←1.0 Q2←Q2
0.45
60 鴻名[上市]
小型股(9.59億)
60 鴻名[上市]
小型股(9.59億)
22.85 (-0.87%) 104張 (-28.82%)
22.7622.9623.3123.09 (0.66%) (-49.99%)
1.11% -2.97%
-4.59% 6.78%
-1.97% -1.04%
1.33% 4.29%
50.5 22.65,22.28 up
23.35,22.65 -0.08
54.68 32.37,38.69
23.0,19.5 0.04 -0.32
44.29 15.22,15.94 look (22.4, 24.2) 靠中軌
23.2,22.5 -0.08 (23.3, 8.04%)
1.16% 0 0 0
10.34,10.2,10.25,10.11,10.11 (-2.22%)
, , 買超:1/5 9.62% 賣超:1/5 6.73%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.58) 46
(4.54) 15
-10 (連3買轉賣)
9.62
(→ 0.05) 0
(0.05) 0
0
0.0
71.64,71.61
↗ 8.61,8.67
15.12(-33.83%) N/A N/A N/A
N/A
3.06%
0
12.81
(9.86,11.69,13.51)
1.49
(1.1,1.3,1.5)
0.69 G Y! -28.54 23.89
2.81億(8月)
-36.3 -3.0
2.27億(7月)
-29.55 0.28
2.34億(6月)
0.56←0.48 (+16.67%) Q2←Q1
0.56←0.36 (+55.56%) Q2←Q2
6.91←7.46 (-7.37%) Q2←Q1
6.91←8.9 (-22.36%) Q2←Q2
0.12←0.06←0.1←0.16 Q2←Q2
0.46←0.44←1.81←0.4 2022←2019
0.27←0.38 (-28.95%) Q2←Q1 連3降
0.27←0.34 (-20.59%) Q2←Q2
19.42←17.65 Q2←Q1 連2升
19.42←19.82 Q2←Q2
6.02←4.66 Q2←Q1
6.02←6.77 Q2←Q2
7.4←3.94 Q2←Q1 連2升
7.4←4.49 Q2←Q2 兩年新高
3.48←2.0 Q2←Q1
3.48←2.94 Q2←Q2
1.84←1.07 Q2←Q1
1.84←1.44 Q2←Q2
0.65
61 信邦[上市][CB]
中型股(23.95億)
61 信邦[上市][CB]
中型股(23.95億)
325.0 (0.46%) 324張 (-38.55%)
320.0313.15314.92327.27 (0.46%) (-64.63%)
5.52% 5.69%
1.72% -13.79%
3.2% -0.69%
-4.53% 3.66%
49.1 31.11,23.7 up
387.0,316.0 -4.12
59.91 60.51,57.01
387.0,301.5 -1.41 0.08
59.09 90.32,89.0 (301.3, 328.6) 靠上軌
326.5,323.5 2.45 (314.9, 9.06%)
1.34% 47 0 0
0.56,0.56,0.55,0.54,0.62 (10.71%)
, , 買超:0/5 0% 賣超:2/5 7.41%
,,,,,
(1.28) 37
(1.26) 81
45
13.89
(↗61.73) -37
(61.73) 29
38
11.73
(→ 0.13) -3
(0.13) -3
-2 (連2賣)
0.62
71.47,71.29
↘ 6.35,6.3
336.33(3.49%) 263.45(-18.94%) 222.7(-31.48%) 237.95(-26.78%)
2.6%
0
23.8
(10.92,16.09,21.27)
6.36
(2.96,4.19,5.41)
2.29 G Y! 0.51 1.73
28.02億(9月)
0.6 1.73
27.54億(8月)
1.96 -7.6
27.07億(7月)
53.21←50.86 (+4.62%) Q2←Q1
53.21←32.69 (+62.77%) Q2←Q2
87.23←84.66 (+3.04%) Q2←Q1
87.23←74.77 (+16.66%) Q2←Q2
0.98←0.9←1.33←1.9 Q2←Q2
4.73←5.41←6.59←4.45 2022←2019
2.37←3.39 (-30.09%) Q2←Q1
2.37←2.41 (-1.66%) Q2←Q2
25.7←26.12 Q2←Q1
25.7←25.61 Q2←Q2
6.2←13.34 Q2←Q1
6.2←11.71 Q2←Q2 兩年新低
8.02←11.04 Q2←Q1
8.02←10.82 Q2←Q2
5.19←6.67 Q2←Q1
5.19←6.84 Q2←Q2
2.19←2.9 Q2←Q1
2.19←2.84 Q2←Q2
0.53
62 零壹[上市][]
中型股(15.36億)
62 零壹[上市][]
中型股(15.36億)
62.2 (0.32%) 815張 (+19.58%)
61.8261.1361.0261.97 (0.48%) (-47.94%)
1.14% 2.81%
1.47% 6.32%
1.93% 0.37%
0.94% 17.74%
55.88 28.19,23.71 up
72.9,58.0 -0.79
64.99 70.4,68.65
1.44 0.1
56.48 87.88,79.99 (59.4, 62.6) 靠上軌
62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄
5.83% 23 -3 0
9.63,9.54,9.52,9.38,9.44 (-1.97%)
, , 買超:2/5 21.57% 賣超:0/5 0%
,,,,, (連7買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.76) 446
(4.61) 1542
270 (連7買)
33.13
(↗ 0.24) 30
(0.22) 30
10 (連2買)
1.23
36.35,36.52
↘ 31.73,31.26
47.1(-24.28%) N/A 46.47(-25.29%) N/A
5.79%
0
14.52
(7.44,11.52,15.6)
2.52
(1.12,1.55,1.98)
0.71 G Y! -12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.68
63 威健[上市][CB][]
大型股(42.65億)
63 威健[上市][CB][]
大型股(42.65億)
27.7 (0.54%) 1832張 (+103.71%)
27.4627.5228.2830.52 (0.91%) (-12.54%)
1.47% -0.54%
-5.78% -19.12%
-2.05% -9.24%
-10.88% -5.04%
37.84 5.53,3.69 up
29.15,27.45 -0.66
49.72 22.95,26.5 look
33.5,24.9 -0.33 -0.31
37.45 25.0,18.74 up (26.6, 30.0) 靠中軌
27.85,27.2 0.03 (28.3, 12.78%)
5.52% -8 -1 0
3.05,3.06,3.05,3.04,3.03 (-0.66%)
, , 買超:0/5 0% 賣超:2/5 21.39%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.88) -329
(8.93) -970
-317 (連2賣)
17.3
(↗ 0.27) 27
(0.26) 27
-30
1.64
32.54,32.42
↗ 26.29,26.38
35.62(28.59%) N/A N/A N/A
N/A
11.08%
0
12.3
(6.21,10.03,13.85)
1.41
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.4
64 全台[上市]
中型股(15.74億)
64 全台[上市]
中型股(15.74億)
31.35 (-0.16%) 606張 (-24.4%)
31.2731.1831.8234.44 (-0.32%) (-48.65%)
0.8% 1.29%
-6.97% -17.28%
-1.48% -8.97%
-7.85% 12.97%
46.83 8.95,8.58 up
39.3,30.2 -1.1
59.52 47.46,51.11
44.8,23.25 0.79 -0.35
40.41 53.49,51.32 (30.0, 33.6) 靠中軌
32.0,31.25 0.12 (31.8, 12.0%)
0.83% 85 -6 0
10.57,10.54,10.55,10.5,10.71 (1.32%)
, , 買超:0/5 0% 賣超:2/5 17.95%
,,,,,
(0.75) 0
(0.75) 3
0
0.0
(↗9.82) -87
(9.87) 506
0
0.0
(↘ 0.87) 0
(0.87) 0
0
0.0
37.14,36.36
↘ 29.4,29.28
23.92(-23.7%) N/A N/A N/A
N/A
5.1%
0
10.57
(6.11,9.27,12.44)
2.03
(0.86,1.16,1.46)
1.04 G Y! -11.48 -7.05
3.79億(8月) 短跌破長
-4.47 6.39
4.08億(7月)
-8.86 -9.77
3.83億(6月)
0.81←0.63 (+28.57%) Q2←Q1
0.81←0.38 (+113.16%) Q2←Q2
12.05←11.32 (+6.45%) Q2←Q1
12.05←11.97 (+0.67%) Q2←Q2
0.23←0.22←1.13←0.26 Q2←Q2
1.63←0.53←0.33←0.37 2022←2019
0.49←0.64 (-23.44%) Q2←Q1 連2降
0.49←0.54 (-9.26%) Q2←Q2
20.86←20.64 Q2←Q1
20.86←20.02 Q2←Q2 兩年新高
8.54←9.64 Q2←Q1 連2降
8.54←8.87 Q2←Q2
10.58←7.91 Q2←Q1 連2升
10.58←9.77 Q2←Q2
5.61←3.96 Q2←Q1 連2升
5.61←5.75 Q2←Q2
3.1←2.19 Q2←Q1 連2升
3.1←3.11 Q2←Q2
0.79
65 台灣大[上市][]
大型股(351.92億)
65 台灣大[上市][]
大型股(351.92億)
93.9 (-0.32%) 1403張 (-24.74%)
94.2494.3294.394.15 短糾結 (-0.74%) (-58.85%)
-0.74% -1.68%
0.32% 0.43%
-0.42% -0.27%
-4.44% -3.17%
41.71 26.67,16.76 up
96.0,93.1 -0.14
41.1 23.18,21.64 up
95.5,90.4 -0.34 -0.01
46.47 12.5,27.88 look (92.9, 95.7) 靠中軌
94.4,93.6 -0.05 (94.3, 3.01%) 帶寬窄
0.41% 1 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:0/5 0% 賣超:4/5 60.05%
,,,,, (連2賣)
(3.29) 464
(3.28) 888
8 (連6買)
0.57
(↘14.81) -856
(14.83) -1215
-283 (連9賣)
20.17
(→ 0.84) 33
(0.84) 33
33
2.35
89.42,89.35
↗ 4.64,4.65
90.15(-3.99%) 61.6(-34.4%) 51.48(-45.18%) N/A
N/A
4.58%
0
24.03
(17.41,22.6,27.79)
4.55
(4.18,4.67,5.15)
1.85 G Y! 7.49 2.01
145.62億(8月)
7.03 -5.36
142.75億(7月)
5.17 2.07
150.84億(6月)
19.71←19.05 (+3.46%) Q2←Q1
19.71←20.14 (-2.14%) Q2←Q2
435.46←430.15 (+1.23%) Q2←Q1
435.46←413.49 (+5.31%) Q2←Q2
20.5←23.74←17.57←24.68 Q2←Q2
101.75←108.75←113.03←68.46 2022←2019
1.12←1.04 (+7.69%) Q2←Q1
1.12←1.1 (+1.82%) Q2←Q2
19.85←19.54 Q2←Q1 連2升
19.85←20.09 Q2←Q2
10.29←9.97 Q2←Q1 連2升
10.29←10.62 Q2←Q2
8.07←7.48 Q2←Q1 連2升
8.07←8.37 Q2←Q2
4.95←4.32 Q2←Q1 連2升
4.95←4.87 Q2←Q2 兩年新高
1.96←1.77 Q2←Q1 連2升
1.96←1.89 Q2←Q2
0.22

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 天方能源[上櫃]
小型股(3.21億)
66 天方能源[上櫃]
小型股(3.21億)
29.7 (-0.34%) 1張 (+24.27%)
29.7629.7729.8532.68 (-0.34%) (-84.71%)
-0.17% 0.17%
0.17% -25.75%
-0.5% -9.12%
-7.16% 0.58%
44.5 9.47,8.41 up
30.5,29.25 -0.7
54.05 22.33,26.42 look
30.9,28.1 -0.65 -0.08
40.89 41.67,40.96 (29.2, 30.5) 靠中軌
30.0,29.45 0.16 (29.8, 4.45%) 帶寬窄
0.0% 0 0 0
4.18,4.18,4.18,4.18,4.18 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.04) 0
(0.04) -2
0
0.0
(→ 0.06) 0
(0.06) 0
0
0.0
78.7,78.7
→ 5.63,5.62
19.31(-34.98%) N/A N/A N/A
N/A
N/A
0
72.44
(26.43,31.53,36.62)
2.19
(0.89,1.66,2.42)
14.12 G Y! -50.26 -17.94
0.03億(8月)
85.29 7.35
0.04億(7月)
145.61 -33.4
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.25 (-48.0%) Q2←Q2
0.09←0.74←0.02←-0.06 Q2←Q2
0.6←0.44←0.5←0.17 2022←2019
-0.22←0.12 (-283.33%) Q2←Q1 連2降
-0.22←0.41 (-153.66%) Q2←Q2
53.82←38.07 Q2←Q1
53.82←90.33 Q2←Q2
-39.34←61.88 Q2←Q1
-39.34←52.39 Q2←Q2
-62.24←9.42 Q2←Q1 連2降
-62.24←43.98 Q2←Q2
-1.65←0.17 Q2←Q1 連2降
-1.65←2.7 Q2←Q2
-0.67←0.13 Q2←Q1 連2降
-0.67←1.12 Q2←Q2
0.03
67 僑威[上櫃][][]
中型股(22.74億)
67 僑威[上櫃][][]
中型股(22.74億)
79.2 (0.13%) 9236張 (+63.49%)
77.4276.878.6680.11 (2.46%) (2.23%)
4.07% 2.59%
-3.65% 5.74%
0.69% -1.14%
10.52% 55.72%
65.92 28.07,20.47 up
86.4,72.8 -1.88
72.79 77.24,79.27
95.6,67.9 5.09 -0.1
51.06 78.05,62.45 (73.4, 83.9) 靠中軌
81.7,78.7 0.18 (78.7, 14.31%)
10.46% -76 -12 0
23.99,23.95,24.06,23.98,23.85 (-0.58%)
, , 買超:0/5 0% 賣超:1/5 4.58%
,,,,, (連2買轉賣)
(0.22) 0
(0.22) 0
0
0.0
(↗9.25) 675
(8.94) 2022
-456 (連2買轉賣)
4.94
(↗ 1.57) -15
(1.58) -15
-126 (連2買轉賣)
1.36
41.77,42.08
↘ 29.61,29.52
53.54(-32.4%) N/A N/A N/A
2.97%
0
16.3
(4.94,8.1,11.26)
3.09
(1.13,1.54,1.96)
1.87 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.42
68 港建[上櫃]
小型股(3.63億)
68 港建[上櫃]
小型股(3.63億)
33.1 (0.91%) 241張 (+0.28%)
32.6532.4632.1331.98 (1.38%) (-3.78%)
2.48% 2.16%
3.6% 1.53%
3.02% 3.5%
-3.64% -27.16%
39.84 29.45,23.93 up
34.05,30.7 1.06
40.6 8.32,6.4 up
38.85,25.8 -5.03 0.17
67.14 94.59,93.67 (31.2, 33.0) 上軌上
33.45,32.8 0.13 (32.1, 5.77%) 帶寬窄
0.04% 25 -10 0
7.38,7.56,7.52,7.59,7.66 (3.79%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗68.32) 85
(68.26) 123
39 (連5買)
16.18
(→ 0.01) 0
(0.01) 0
0
0.0
75.33,75.61
→ 7.93,7.92
27.04(-18.31%) N/A N/A N/A
N/A
9.06%
0
12.26
(16.11,36.93,57.75)
4.67
(1.14,1.38,1.63)
0.6 G Y! -42.48 -27.83
1.28億(8月) 短跌破長
-15.27 13.54
1.77億(7月)
-51.34 -41.66
1.56億(6月)
1.08←1.47 (-26.53%) Q2←Q1
1.08←1.96 (-44.9%) Q2←Q2
5.59←4.88 (+14.55%) Q2←Q1
5.59←9.08 (-38.44%) Q2←Q2
0←0.05←0.07←0.01 Q2←Q2
0.26←0.65←0.1←0.43 2022←2019
0.69←0.39 (+76.92%) Q2←Q1
0.69←0.9 (-23.33%) Q2←Q2
39.66←28.53 Q2←Q1
39.66←27.79 Q2←Q2
22.79←14.4 Q2←Q1
22.79←17.4 Q2←Q2
17.69←11.99 Q2←Q1
17.69←13.24 Q2←Q2
10.17←5.26 Q2←Q1
10.17←12.02 Q2←Q2
4.9←2.85 Q2←Q1
4.9←5.91 Q2←Q2
0.9
69 昇銳[上櫃][CB]
小型股(4.20億)
69 昇銳[上櫃][CB]
小型股(4.20億)
30.25 (1.34%) 229張 (+14.43%)
29.6629.930.9134.51 (2.54%) (-54.3%)
1.68% -1.63%
-10.5% -28.15%
-2.14% -12.34%
-18.99% -22.56%
36.3 8.64,5.09 up
33.7,28.9 -0.89
49.72 22.96,30.22
36.55,28.9 -1.29 -0.48
41.63 42.31,32.48 (28.4, 33.5) 靠中軌
30.85,30.0 0.08 (30.9, 17.96%)
1.02% -7 0 0
28.61,28.32,27.88,27.28,27.21 (-4.89%)
, , 買超:1/5 5.24% 賣超:1/5 8.3%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.21) 78
(2.02) 207
39 (連3買)
17.03
(→ 0.26) 0
(0.26) 0
0
0.0
34.2,34.2
↘ 28.99,28.97
26.59(-12.1%) N/A N/A N/A
N/A
3.97%
0
21.76
(15.77,25.84,35.91)
2.05
(0.78,1.02,1.27)
1.22 G Y! -9.42 -5.82
0.86億(8月) 短跌破長
1.39 22.26
0.92億(7月)
-31.24 -23.92
0.75億(6月)
0.22←0.32 (-31.25%) Q2←Q1
0.22←0.13 (+69.23%) Q2←Q2
2.33←2.54 (-8.27%) Q2←Q1
2.33←2.78 (-16.19%) Q2←Q2
0.04←0.03←0.03←1.06 Q2←Q2
1.24←0.06←0.57←0.58 2022←2019
0.1←0.29 (-65.52%) Q2←Q1 連2降
0.1←0.46 (-78.26%) Q2←Q2
29.05←29.24 Q2←Q1 連2降
29.05←31.04 Q2←Q2
3.96←6.69 Q2←Q1 連2降
3.96←10.38 Q2←Q2
3.15←5.41 Q2←Q1 連3降
3.15←8.12 Q2←Q2
1.17←2.16 Q2←Q1 連3降
1.17←3.81 Q2←Q2
0.69←1.19 Q2←Q1 連3降
0.69←2.05 Q2←Q2
1.58
70 弘塑[上櫃][]
小型股(2.92億)
70 弘塑[上櫃][]
小型股(2.92億)
524.0 (-0.19%) 230張 (-66.14%)
512.8501.2502.3545.15 (3.35%) (-25.98%)
3.35% 8.04%
-0.38% -8.87%
4.32% -3.88%
6.66% 43.5%
56.38 23.39,16.67 up
612.0,466.0 -16.09
62.1 64.98,64.42
714.0,455.5 28.05 -0.06
53.81 86.57,81.77 (470.7, 533.9) 靠上軌
546.0,510.0 5.37 (502.3, 13.43%)
N/A 0 0 N/A
, , 買超:1/5 17.75% 賣超:2/5 15.16%
,,,,, (連3買)
(8.73) 81
(8.45) 117
41 (連2買)
17.83
(↗14.0) 63
(13.72) 64
-10 (連2買轉賣)
4.35
(↗ 0.8) 6
(0.78) 6
-9
3.91
45.9,45.59
↘ 21.23,20.73
358.04(-31.67%) N/A N/A N/A
3.44%
0
23.49
(6.89,12.47,18.05)
4.4
(1.85,3.08,4.31)
N/A G Y! -15.21 -22.91
2.36億(8月) 短跌破長
-6.37 -6.69
3.06億(7月)
0.07 19.33
3.28億(6月)
13.58←13.21 (+2.8%) Q2←Q1
13.58←12.13 (+11.95%) Q2←Q2
8.62←8.13 (+6.03%) Q2←Q1
8.62←8.88 (-2.93%) Q2←Q2
1.22←1.77←0.83←1.16 Q2←Q2
2.51←0.83←0.26←0.13 2022←2019
4.38←4.28 (+2.34%) Q2←Q1
4.38←3.59 (+22.01%) Q2←Q2
39.14←41.68 Q2←Q1 連2降
39.14←41.96 Q2←Q2 兩年新低
19.24←19.07 Q2←Q1
19.24←19.29 Q2←Q2
17.68←14.38 Q2←Q1
17.68←19.99 Q2←Q2
4.75←3.6 Q2←Q1
4.75←6.09 Q2←Q2
2.1←1.71 Q2←Q1
2.1←2.67 Q2←Q2
1.37
71 公準[上櫃]
小型股(4.50億)
71 公準[上櫃]
小型股(4.50億)
90.2 (-1.64%) 435張 (-40.58%)
87.7687.2589.9891.04 (4.76%) (78.38%)
5.25% 3.09%
-2.59% -13.68%
0.24% -0.92%
-1.53% 14.41%
52.47 26.96,14.3 up
94.7,85.0 -1.58
59.49 67.16,65.84
110.0,75.6 1.38 -0.17
51.24 54.39,37.01 (82.4, 97.5) 靠中軌
90.7,87.6 0.1 (90.0, 18.33%)
0.03% 17 0 0
31.57,32.19,32.12,32.19,32.34 (2.44%)
, , 買超:0/5 0% 賣超:2/5 8.74%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.59) 5
(0.5) -32
-36 (連2買轉賣)
8.28
(↗ 0.25) 4
(0.24) 4
0
0.0
66.84,66.77
↗ 15.39,15.45
71.44(-20.8%) N/A N/A N/A
N/A
2.77%
0
18.71
(10.41,15.93,21.44)
3.51
(1.86,2.54,3.21)
2.55 G Y! 18.37 13.65 新高
1.58億(8月)
1.38 -1.92
1.39億(7月)
-5.97 -9.18
1.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.34←3.76 (+15.43%) Q2←Q1
4.34←3.91 (+11.0%) Q2←Q2
0.46←0.33←0.39←0.52 Q2←Q2
1.92←2.34←1.29←1.17 2022←2019
1.22←1.13 (+7.96%) Q2←Q1
1.22←1.22 (0.0%) Q2←Q2
28.81←27.57 Q2←Q1
28.81←28.75 Q2←Q2
18.98←16.69 Q2←Q1 連3升
18.98←17.3 Q2←Q2 兩年新高
17.23←13.36 Q2←Q1 連2升
17.23←18.1 Q2←Q2
6.01←4.05 Q2←Q1 連2升
6.01←6.52 Q2←Q2
2.78←1.91 Q2←Q1 連2升
2.78←2.86 Q2←Q2
1.17
72 東碩[上櫃]
小型股(6.12億)
72 東碩[上櫃]
小型股(6.12億)
34.2 (2.55%) 168張 (+367.98%)
33.2533.3434.1636.65 (3.79%) (-45.89%)
3.95% 1.33%
-7.07% -19.72%
0.12% -6.68%
-15.14% -19.98%
40.3 12.55,6.88 up
37.1,32.65 -0.63
45.33 20.46,25.81 look
36.0,32.65 -0.84 -0.35
48.43 65.22,34.78 (31.9, 36.5) 在中軌
35.55,33.6 0.09 (34.2, 14.42%)
2.54% -4 0 0
12.29,12.31,12.28,12.1,12.08 (-1.71%)
, , 買超:0/5 0% 賣超:1/5 2.96%
,,,,平,
(0.06) 0
(0.07) 0
0
0.0
(↗0.63) 18
(0.6) 10
20
11.9
(→ 0.15) 0
(0.15) 0
0
0.0
48.68,48.68
↗ 23.04,23.09
29.65(-13.3%) N/A N/A N/A
N/A
4.97%
1.2
15.69
(8.49,16.46,24.44)
1.07
(1.05,1.55,2.05)
0.37 G Y! -67.71 -0.8
2.2億(8月)
-45.62 -0.4
2.22億(7月)
-57.48 -13.76
2.23億(6月)
0.05←0.19 (-73.68%) Q2←Q1
0.05←0.13 (-61.54%) Q2←Q2
7.72←8.88 (-13.06%) Q2←Q1
7.72←11.63 (-33.62%) Q2←Q2
0.06←0.04←0.25←0.4 Q2←Q2
1.26←6.78←1.1←2.13 2022←2019
-2.8←-1.59 (-76.1%) Q2←Q1 連3降
-2.8←-1.44 (+94.44%) Q2←Q2
-6.29←4.55 Q2←Q1 連2降
-6.29←2.19 Q2←Q2 兩年新低
-21.34←-11.6 Q2←Q1 連2降
-21.34←-7.8 Q2←Q2 兩年新低
-19.24←-12.23 Q2←Q1 連2降
-19.24←-6.95 Q2←Q2 兩年新低
-8.31←-5.57 Q2←Q1 連3降
-8.31←-4.63 Q2←Q2 兩年新低
-3.33←-1.82 Q2←Q1 連3降
-3.33←-1.42 Q2←Q2
1.06
73 太普高[上櫃]
小型股(8.88億)
73 太普高[上櫃]
小型股(8.88億)
16.1 (0.63%) 103張 (+124.59%)
16.016.1516.2617.36 (0.94%) (-20.89%)
0.31% -3.01%
-1.53% -16.8%
-0.98% -7.26%
-3.07% 4.41%
48.61 12.32,11.35 up
17.1,15.25 -0.26
54.42 33.88,34.56
16.5,15.25 0.13 0.0
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌
16.3,15.85 -0.0 (16.3, 8.33%)
0.0% 7 0 0
12.94,12.79,12.76,12.68,12.73 (-1.62%)
, , 買超:0/5 0% 賣超:2/5 11.65%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) -1
(1.89) 0
-1
0.97
(→ 0.11) 0
(0.11) 0
0
0.0
79.05,79.0
↘ 4.33,3.59
13.37(-16.96%) N/A N/A N/A
N/A
0.62%
0.1
21.47
(10.99,17.68,24.38)
1.39
(0.93,1.11,1.29)
1.88 G Y! -1.33 26.56
0.72億(8月)
-30.92 -14.46
0.57億(7月)
-39.11 -0.32
0.66億(6月)
0.2←0.05 (+300.0%) Q2←Q1
0.2←0.03 (+566.67%) Q2←Q2
2.02←1.5 (+34.67%) Q2←Q1
2.02←2.29 (-11.79%) Q2←Q2
0.01←0.06←0.01←0 Q2←Q2
0.04←0.05←0.2←0.42 2022←2019
0.14←0.1 (+40.0%) Q2←Q1
0.14←0.07 (+100.0%) Q2←Q2
16.36←20.54 Q2←Q1 連3降
16.36←14.88 Q2←Q2
6.29←6.95 Q2←Q1 連3降
6.29←3.91 Q2←Q2
13.17←4.05 Q2←Q1
13.17←5.44 Q2←Q2 兩年新高
2.65←0.61 Q2←Q1
2.65←1.65 Q2←Q2
1.81←0.53 Q2←Q1
1.81←1.05 Q2←Q2
0.6
74 玉晶光[上市][][]
中型股(11.27億)
74 玉晶光[上市][][]
中型股(11.27億)
372.5 (-0.4%) 651張 (-12.41%)
371.8374.85382.55387.21 (1.22%) (-69.04%)
-0.67% -3.62%
-6.17% -11.41%
-2.63% -3.8%
-4.25% -1.39%
44.66 23.6,22.36 up
434.0,354.0 -2.52
46.97 49.48,50.52
434.0,277.5 1.58 -0.23
44.79 17.86,15.48 up (363.3, 401.8) 靠下軌
387.0,365.0 -1.27 (382.6, 10.6%)
5.05% -35 4 0
19.54,19.58,19.4,19.5,19.38 (-0.82%)
, , 買超:1/5 5.99% 賣超:1/5 9.52%
,,,,,
(1.18) -100
(1.27) 0
-100
15.36
(↘18.06) 96
(17.93) -100
49 (連2買)
7.53
(↗ 7.13) 80
(7.06) 80
-24
3.69
46.22,45.77
↗ 29.3,29.53
360.96(-3.1%) N/A N/A 199.41(-46.47%)
3.22%
0
14.43
(10.82,16.36,21.91)
2.3
(2.4,4.03,5.66)
2.12 G Y! 27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.07
75 創意[上市][][][]
中型股(13.40億)
75 創意[上市][][][]
中型股(13.40億)
1430.0 (1.42%) 3764張 (+9.65%)
1394.01387.51408.51498.08 (4.76%) (-33.04%)
1.78% 0.35%
-0.69% -11.46%
1.53% -4.54%
1.28% 29.74%
53.23 25.95,21.52 up
2015.0,1295.0 -42.91
67.16 64.15,63.44
2015.0,661.0 53.25 -0.05
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌
1530.0,1400.0 3.45 (1408.5, 12.41%)
3.81% -37 -1 0
13.9,13.83,14.57,14.7,14.59 (4.96%)
, , 買超:2/5 4.7% 賣超:1/5 6.16%
,,,,, (連2買)
(6.02) 27
(6.0) -120
60 (連6賣轉買)
1.59
(↗29.59) 230
(29.41) -245
-233 (連2買轉賣)
6.19
(↗ 5.22) 157
(5.1) 157
22 (連4買)
0.58
61.19,60.9
↗ 10.02,10.14
1243.68(-13.03%) 1094.15(-23.49%) N/A 712.01(-50.21%)
0.98%
0
45.24
(13.26,20.44,27.63)
23.81
(6.7,9.45,12.19)
6.8 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.79
76 安勤[上櫃]
小型股(7.21億)
76 安勤[上櫃]
小型股(7.21億)
99.1 (-1.39%) 295張 (-8.83%)
99.0698.89100.58100.2 (0.41%) (-38.86%)
0.51% 0.51%
-1.39% -5.17%
-1.47% -1.1%
-7.71% 9.15%
48.04 31.34,25.28 up
107.0,92.3 -1.83
61.65 58.61,59.23
132.5,92.3 1.54 -0.04
47.37 35.29,37.97 (96.0, 105.2) 靠中軌
99.4,96.7 -0.07 (100.6, 9.58%)
0.3% -32 1 0
36.52,37.0,37.16,37.09,36.92 (1.1%)
, , 買超:1/5 10.47% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.82) 54
(7.74) -83
-38 (連2買轉賣)
12.88
(↗ 0.58) 5
(0.57) 5
-12
4.07
43.82,43.33
↗ 21.68,21.69
101.46(2.38%) N/A N/A N/A
4.98%
0
11.34
(7.09,13.22,19.35)
2.55
(1.44,2.0,2.57)
0.84 G Y! 14.43 -3.41
7.4億(8月)
23.23 33.57
7.66億(7月)
-14.37 -19.24
5.74億(6月)
1.6←1.57 (+1.91%) Q2←Q1
1.6←1.15 (+39.13%) Q2←Q2
19.89←20.84 (-4.56%) Q2←Q1
19.89←18.67 (+6.53%) Q2←Q2
0.12←0.09←0.41←0.07 Q2←Q2
0.64←0.25←0.36←0.88 2022←2019
1.64←2.46 (-33.33%) Q2←Q1
1.64←1.72 (-4.65%) Q2←Q2
25.48←27.6 Q2←Q1
25.48←23.98 Q2←Q2
10.94←13.05 Q2←Q1
10.94←10.16 Q2←Q2
7.51←9.74 Q2←Q1
7.51←7.96 Q2←Q2
4.82←6.57 Q2←Q1 連2降
4.82←5.58 Q2←Q2
2.64←3.68 Q2←Q1 連2降
2.64←2.92 Q2←Q2
1.21

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 維熹[上市]
中型股(11.83億)
77 維熹[上市]
中型股(11.83億)
50.6 (0.0%) 76張 (-17.38%)
50.4250.4150.4550.86 短糾結 (0.2%) (-54.99%)
0.8% -0.98%
-0.2% -10.12%
0.3% -0.51%
-5.05% -1.44%
44.11 22.99,21.07 up
52.5,49.75 -0.36
52.12 44.16,45.49
58.1,48.6 0.15 -0.01
53.59 51.52,49.49 (49.9, 51.0) 靠中軌
50.7,50.5 0.04 (50.4, 2.2%) 帶寬窄
0.0% 2 0 0
1.34,1.33,1.34,1.33,1.34 (0.0%)
, , 買超:1/5 28.57% 賣超:1/5 14.29%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗6.03) -44
(6.07) 30
-15 (連2賣)
19.74
(→ 0.14) 0
(0.14) 0
0
0.0
52.11,52.18
→ 18.33,18.33
39.21(-22.51%) N/A N/A N/A
N/A
7.91%
0
8.55
(6.14,9.88,13.62)
0.96
(0.94,1.08,1.23)
1.07 G Y! -20.56 21.01
4.97億(8月)
-20.32 -6.4
4.11億(7月)
-25.83 -5.98
4.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.71←12.97 (+5.71%) Q2←Q1
13.71←15.53 (-11.72%) Q2←Q2
0.06←0.23←0.17←0.3 Q2←Q2
1.08←0.79←1.09←2.67 2022←2019
0.41←0.9 (-54.44%) Q2←Q1 連3降
0.41←0.78 (-47.44%) Q2←Q2
21.36←23.63 Q2←Q1 連3降
21.36←20.91 Q2←Q2
8.98←11.28 Q2←Q1 連3降
8.98←9.58 Q2←Q2
10.48←7.22 Q2←Q1
10.48←11.75 Q2←Q2
2.3←1.46 Q2←Q1
2.3←3.01 Q2←Q2
1.69←1.1 Q2←Q1
1.69←2.17 Q2←Q2
0.31
78 安馳[上市]
小型股(6.64億)
78 安馳[上市]
小型股(6.64億)
50.3 (-0.2%) 24張 (-66.91%)
50.4650.7952.0552.75 (-0.4%) (-43.14%)
-0.79% -1.95%
-6.51% -6.85%
-3.36% -4.64%
-11.71% -8.03%
38.3 10.13,9.37 up
51.7,49.5 -0.57
47.9 6.81,16.8 look
53.8,49.5 -0.82 -0.33
33.34 6.67,8.89 look (49.4, 54.7) 靠下軌
50.5,49.6 -0.2 (52.1, 10.73%)
0.0% -4 0 0
1.76,1.76,1.77,1.77,1.74 (-1.14%)
平 , , 買超:1/5 12.5% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.54) 13
(2.52) 8
0
0.0
(→ 0.05) 1
(0.04) 1
0
0.0
68.0,68.0
↘ 13.13,13.11
66.36(31.93%) N/A 50.23(-0.14%) N/A
N/A
8.15%
0
13.48
(8.17,11.09,14.0)
1.86
(1.43,1.69,1.96)
0.5 G Y! -3.56 1.48
5.32億(8月)
-9.68 4.55
5.24億(7月)
-9.25 -14.39
5.01億(6月)
0.38←0.5 (-24.0%) Q2←Q1
0.38←0.25 (+52.0%) Q2←Q2
17.61←18.3 (-3.77%) Q2←Q1
17.61←17.05 (+3.28%) Q2←Q2
0.1←0.04←0.07←0.01 Q2←Q2
0.13←0.06←0.04←0.14 2022←2019
2.05←1.17 (+75.21%) Q2←Q1 連2升
2.05←2.62 (-21.76%) Q2←Q2
11.35←10.21 Q2←Q1
11.35←18.74 Q2←Q2
8.59←4.95 Q2←Q1 連2升
8.59←11.89 Q2←Q2
1.16←2.89 Q2←Q1 連2降
1.16←6.82 Q2←Q2 兩年新低
1.15←2.84 Q2←Q1 連2降
1.15←6.6 Q2←Q2 兩年新低
0.86←1.28 Q2←Q1 連2降
0.86←2.5 Q2←Q2
0.24
79 台勝科[上市][][]
大型股(38.78億)
79 台勝科[上市][][]
大型股(38.78億)
148.0 (0.34%) 482張 (-15.39%)
145.0144.7145.68149.34 (3.14%) (-14.5%)
3.5% 1.37%
1.02% -7.79%
1.59% -0.9%
-3.36% -3.39%
47.02 36.76,26.87 up
156.0,135.5 -0.65
46.23 40.37,31.52
172.0,126.0 -3.54 0.07
56.32 76.19,60.32 (141.1, 150.3) 上軌中軌間
150.0,142.0 0.32 (145.7, 6.52%)
1.11% -68 5 0
3.86,3.84,3.84,3.79,3.72 (-3.63%)
, , 買超:3/5 34.65% 賣超:1/5 3.11%
,,,,, (連7買)
(0.0) 1
(0.0) -1
-1 (連3買轉賣)
0.21
(↗48.12) 495
(47.99) 276
235 (連7買)
48.76
(→ 3.91) 27
(3.91) 27
3 (連2買)
0.62
85.52,85.45
↗ 8.27,8.29
126.1(-14.8%) 74.82(-49.45%) N/A 95.95(-35.17%)
4.93%
0
12.95
(8.81,15.64,22.47)
2.4
(2.21,3.1,3.99)
3.67 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.29
80 宇峻[上櫃]
小型股(5.06億)
80 宇峻[上櫃]
小型股(5.06億)
79.7 (-1.12%) 78張 (+16.88%)
80.6480.4780.5479.96 (-1.73%) (-83.13%)
-1.73% -1.85%
-1.12% -11.25%
-1.04% -0.33%
-4.2% 1.15%
47.89 29.85,29.0 up
79.8,73.7 -0.5
49.7 39.87,40.0
98.7,73.7 0.3 0.02
48.75 39.02,55.64 (79.3, 81.8) 靠下軌
79.8,78.1 -0.05 (80.5, 3.15%) 帶寬窄
2.03% 14 -1 0
8.11,7.95,8.11,8.08,8.19 (0.99%)
, , 買超:0/5 0% 賣超:2/5 20.51%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.24) -46
(10.34) 191
-32 (連2賣)
41.03
(→ 0.59) 0
(0.59) 0
0
0.0
30.54,30.55
↘ 33.11,32.98
55.16(-30.79%) N/A N/A N/A
N/A
6.9%
0.5
13.6
(10.54,15.12,19.7)
2.79
(2.21,2.97,3.73)
2.94 G Y! -19.24 6.9
1.01億(8月)
-24.23 -4.18
0.94億(7月)
-22.55 -5.21
0.98億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.13←3.81 (-17.85%) Q2←Q1
3.13←4.27 (-26.7%) Q2←Q2
0←0.03←0.06←0 Q2←Q2
0.1←0.07←0.05←0.01 2022←2019
1.2←1.02 (+17.65%) Q2←Q1
1.2←1.9 (-36.84%) Q2←Q2
96.6←97.09 Q2←Q1
96.6←96.1 Q2←Q2
23.05←17.62 Q2←Q1
23.05←29.83 Q2←Q2
25.57←14.17 Q2←Q1
25.57←26.9 Q2←Q2
5.38←3.49 Q2←Q1
5.38←8.11 Q2←Q2
4.12←2.85 Q2←Q1
4.12←5.97 Q2←Q2
0.58
81 嘉威[上市]
小型股(8.03億)
81 嘉威[上市]
小型股(8.03億)
52.5 (-0.19%) 79張 (+40.87%)
52.653.353.6655.25 (0.0%) (-49.93%)
-0.19% -4.55%
-4.37% -14.91%
-2.16% -4.98%
-14.88% -8.5%
35.12 13.39,13.18 up
58.4,50.8 -0.89
42.23 32.4,34.16
74.3,50.8 -0.98 -0.24
40.14 15.15,16.16 look (51.9, 55.4) 靠下軌
55.3,52.0 -0.07 (53.7, 6.74%)
0.0% 1 0 0
3.78,3.8,3.8,3.8,3.8 (0.53%)
, , 買超:0/5 0% 賣超:2/5 21.51%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→19.4) -39
(19.45) -51
-26 (連3賣)
32.91
(→ 0.05) -1
(0.05) -1
0
0.0
62.75,62.74
↘ 13.38,13.33
41.0(-21.9%) N/A N/A N/A
N/A
15.24%
0
9.39
(5.95,8.97,11.99)
1.93
(1.23,1.81,2.4)
0.88 G Y! -16.11 -0.26
3.3億(8月)
-7.95 5.39
3.31億(7月)
-1.33 17.05
3.14億(6月)
0.1←0.11 (-9.09%) Q2←Q1
0.1←0.13 (-23.08%) Q2←Q2
9.84←14.73 (-33.2%) Q2←Q1
9.84←11.3 (-12.92%) Q2←Q2
0.1←0.03←0.07←0.01 Q2←Q2
0.17←0.52←0.15←0.29 2022←2019
0.51←2.16 (-76.39%) Q2←Q1
0.51←0.93 (-45.16%) Q2←Q2
37.15←39.41 Q2←Q1
37.15←36.24 Q2←Q2
5.91←14.96 Q2←Q1
5.91←8.39 Q2←Q2
5.23←10.9 Q2←Q1
5.23←7.51 Q2←Q2
2.37←7.05 Q2←Q1
2.37←3.62 Q2←Q2
1.38←3.81 Q2←Q1
1.38←1.85 Q2←Q2
0.66
82 牧德[上市][]
小型股(5.81億)
82 牧德[上市][]
小型股(5.81億)
206.0 (0.0%) 143張 (-17.73%)
204.3204.1204.32207.48 (1.23%) (61.92%)
1.98% 0.73%
0.49% -11.97%
0.82% -0.71%
-0.57% 16.23%
54.16 30.0,27.69 up
213.5,186.5 -2.92
50.01 67.27,65.35
251.5,201.5 11.18 0.06
54.13 48.28,42.53 (200.5, 208.1) 靠中軌
208.5,200.0 0.29 (204.3, 3.79%) 帶寬窄
2.89% -6 0 0
11.75,11.85,11.83,11.83,11.78 (0.26%)
, , 買超:0/5 0% 賣超:1/5 6.25%
,,,,, (連3買轉賣)
(0.45) 0
(0.45) 0
0
0.0
(↗9.96) 0
(9.95) -4
-3 (連3買轉賣)
2.1
(→ 1.55) -10
(1.57) -10
-5 (連2賣)
3.5
44.11,44.95
↘ 26.31,26.24
162.4(-21.17%) N/A N/A N/A
4.85%
0
20.94
(8.67,12.72,16.78)
2.37
(2.2,4.04,5.88)
5.81 G Y! 6.09 -15.57
1.41億(8月) 短跌破長
1.7 -12.09
1.67億(7月)
4.03 -3.56
1.9億(6月)
0.49←0.54 (-9.26%) Q2←Q1
0.49←0.53 (-7.55%) Q2←Q2
5.79←5.31 (+9.04%) Q2←Q1
5.79←5.5 (+5.27%) Q2←Q2
0.02←0.04←0.02←0 Q2←Q2
0.04←0.19←0.38←0.45 2022←2019
3.2←3.46 (-7.51%) Q2←Q1
3.2←3.11 (+2.89%) Q2←Q2
62.8←62.98 Q2←Q1
62.8←56.26 Q2←Q2
30.91←35.69 Q2←Q1
30.91←34.07 Q2←Q2
27.94←28.6 Q2←Q1
27.94←30.89 Q2←Q2
4.07←5.21 Q2←Q1
4.07←6.11 Q2←Q2
3.23←3.77 Q2←Q1
3.23←3.74 Q2←Q2
1.08
83 泓格[上櫃]
小型股(5.82億)
83 泓格[上櫃]
小型股(5.82億)
76.2 (0.13%) 4張 (-84.24%)
76.4477.3479.1879.83 (-0.65%) (-83.43%)
0.93% -6.27%
-5.11% -5.93%
-3.76% -4.55%
-3.1% -2.38%
45.54 23.53,22.22 up
81.8,75.8 -0.36
55.44 36.94,40.45
91.5,64.6 -1.59 -0.33
40.93 20.83,22.22 look (74.0, 84.4) 靠下軌
77.0,76.0 -0.45 (79.2, 14.05%)
0.14% 1 0 0
5.09,5.08,5.07,5.08,5.09 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.61) -4
(0.62) 16
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
71.47,71.47
↘ 5.67,5.56
57.96(-23.94%) N/A N/A N/A
N/A
1.97%
1.0
25.57
(11.91,21.29,30.68)
3.63
(1.52,1.8,2.08)
4.0 G Y! -7.17 14.52
1.06億(8月)
-20.84 50.41
0.93億(7月)
-50.73 -21.59
0.62億(6月)
0.06←0.07 (-14.29%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.17←2.71 (-19.93%) Q2←Q1
2.17←3.16 (-31.33%) Q2←Q2
0.12←0.04←0.58←0.12 Q2←Q2
1.24←0.07←0.19←0.82 2022←2019
0.02←0.64 (-96.88%) Q2←Q1 連3降
0.02←1.05 (-98.1%) Q2←Q2
49.87←56.16 Q2←Q1 連3降
49.87←59.19 Q2←Q2 兩年新低
0.81←17.11 Q2←Q1 連3降
0.81←24.56 Q2←Q2 兩年新低
1.12←13.55 Q2←Q1 連3降
1.12←20.3 Q2←Q2 兩年新低
0.19←2.85 Q2←Q1 連3降
0.19←5.59 Q2←Q2 兩年新低
0.18←2.19 Q2←Q1 連3降
0.18←4.04 Q2←Q2
0.36
84 磐儀[上櫃]
小型股(9.54億)
84 磐儀[上櫃]
小型股(9.54億)
48.05 (-0.31%) 147張 (-27.86%)
47.9447.5947.9750.0 (-0.21%) (-43.48%)
0.95% 0.63%
-0.72% -13.42%
0.17% -3.9%
-7.29% 13.94%
49.47 13.08,11.14 up
58.2,47.1 -1.17
64.96 63.31,63.6
63.0,31.45 1.1 0.0
48.13 55.56,57.61 (46.7, 49.2) 靠中軌
48.8,47.3 0.16 (48.0, 5.35%) 帶寬窄
0.51% -3 -3 0
72.83,72.99,73.26,73.37,73.36 (0.73%)
, , 買超:1/5 3.4% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.52) -38
(1.54) 44
-26 (連2賣)
17.69
(→ 0.18) 1
(0.18) 1
0
0.0
61.79,61.92
↘ 13.31,13.2
35.25(-26.64%) N/A N/A N/A
N/A
1.66%
0
24.64
(13.76,23.06,32.35)
2.16
(1.0,1.27,1.53)
2.48 G Y! -7.13 -1.23
1.26億(8月)
0.25 -18.85
1.27億(7月)
2.07 9.14
1.57億(6月)
0.25←0.24 (+4.17%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
4.38←3.84 (+14.06%) Q2←Q1
4.38←4.23 (+3.55%) Q2←Q2
0.05←0.01←0.04←0.06 Q2←Q2
0.14←0.5←0.14←0.09 2022←2019
0.27←0.4 (-32.5%) Q2←Q1 連2降
0.27←0.24 (+12.5%) Q2←Q2
32.39←37.52 Q2←Q1
32.39←28.82 Q2←Q2
9.87←11.26 Q2←Q1 連2降
9.87←6.14 Q2←Q2
12.41←9.32 Q2←Q1 連2升
12.41←4.54 Q2←Q2
2.55←1.69 Q2←Q1
2.55←1.02 Q2←Q2
1.59←1.09 Q2←Q1
1.59←0.69 Q2←Q2
1.38
85 鼎翰[上櫃]
小型股(4.69億)
85 鼎翰[上櫃]
小型股(4.69億)
245.5 (0.41%) 25張 (-31.93%)
243.3244.45246.72255.11 (1.45%) (-71.3%)
1.66% -1.01%
0.2% -4.66%
-0.49% -3.77%
-0.7% 9.32%
51.46 21.31,18.58 up
249.5,243.5 -3.08
58.34 56.95,57.97
247.0,211.5 5.36 0.08
48.32 34.38,25.0 up (240.1, 253.3) 靠中軌
249.5,240.0 -0.11 (246.7, 5.5%) 帶寬窄
0.36% -2 0 0
2.37,2.39,2.4,2.4,2.38 (0.42%)
平 , , 買超:0/5 0% 賣超:1/5 26.92%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.82) 5
(13.81) -28
-4 (連2買轉賣)
16.0
(→ 0.33) 0
(0.34) 0
0
0.0
56.4,56.41
↗ 10.5,10.57
241.96(-1.44%) N/A N/A N/A
5.28%
1.0
11.06
(8.65,12.93,17.2)
2.04
(2.15,2.88,3.62)
1.38 G Y! 12.16 14.87
7.49億(8月)
-1.39 -20.83
6.52億(7月)
14.41 15.5 新高
8.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
21.95←19.08 (+15.04%) Q2←Q1
21.95←20.42 (+7.49%) Q2←Q2
0.2←0.28←0.43←0.29 Q2←Q2
1.44←1.53←0.82←1.23 2022←2019
5.62←4.38 (+28.31%) Q2←Q1
5.62←4.96 (+13.31%) Q2←Q2
35.4←32.79 Q2←Q1
35.4←34.3 Q2←Q2 兩年新高
17.54←14.7 Q2←Q1
17.54←16.98 Q2←Q2
14.94←10.71 Q2←Q1
14.94←14.61 Q2←Q2 兩年新高
6.24←4.03 Q2←Q1
6.24←6.97 Q2←Q2
3.78←2.52 Q2←Q1
3.78←3.77 Q2←Q2
0.39
86 盈正[上櫃]
小型股(4.50億)
86 盈正[上櫃]
小型股(4.50億)
42.15 (0.12%) 33張 (+24.48%)
41.7841.7742.2845.26 (1.93%) (-20.53%)
0.72% 0.48%
-2.77% -19.41%
-0.31% -6.87%
-14.12% -6.83%
36.9 8.68,5.9 up
43.7,40.9 -1.09
48.55 30.23,30.48
47.55,40.9 -0.58 -0.09
43.83 52.78,35.76 (41.1, 43.5) 靠中軌
42.9,42.05 0.17 (42.3, 5.84%) 帶寬窄
0.0% 0 0 0
4.61,4.6,4.61,4.57,4.57 (-0.87%)
平 , , 買超:1/5 6.06% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.16) -2
(3.17) -9
-7
21.21
(→ 0.03) 0
(0.03) 0
0
0.0
60.93,60.89
↗ 17.09,17.1
40.46(-4.01%) N/A N/A N/A
N/A
4.74%
0
13.73
(13.06,19.2,25.34)
1.13
(1.08,1.25,1.42)
0.6 G Y! -3.23 31.24
2.33億(8月)
-20.96 -16.35
1.77億(7月)
4.17 -6.35
2.12億(6月)
2.15←3.03 (-29.04%) Q2←Q1
2.15←2.23 (-3.59%) Q2←Q2
6.88←6.74 (+2.08%) Q2←Q1
6.88←5.34 (+28.84%) Q2←Q2
0.08←0.2←0.51←0.29 Q2←Q2
0.9←0.5←0.2←0.22 2022←2019
0.44←0.24 (+83.33%) Q2←Q1
0.44←0.0 Q2←Q2
27.41←25.17 Q2←Q1 連2升
27.41←27.29 Q2←Q2 兩年新高
4.99←2.21 Q2←Q1
4.99←0.61 Q2←Q2
4.88←1.14 Q2←Q1
4.88←1.74 Q2←Q2
2.0←0.45 Q2←Q1
2.0←0.63 Q2←Q2
1.07←0.3 Q2←Q1
1.07←0.34 Q2←Q2
0.95
87 家登[上櫃][CB][]
小型股(8.84億)
87 家登[上櫃][CB][]
小型股(8.84億)
356.5 (-0.28%) 1641張 (-33.04%)
348.2339.85337.28349.0 (3.63%) (-22.14%)
4.24% 7.22%
8.03% -10.88%
5.7% 2.15%
-1.03% 12.61%
52.89 37.93,26.97 up
385.0,347.0 -5.14
57.51 65.9,64.06
438.5,344.5 3.07 0.35
58.55 87.78,87.12 (318.6, 355.9) 上軌上
360.0,348.0 3.3 (337.3, 11.71%)
4.24% -226 20 0
22.63,23.61,23.7,24.14,23.12 (2.17%)
, , 買超:2/5 8.53% 賣超:0/5 0%
,,,,, (連2買)
(6.03) 100
(5.91) 39
70 (連2買)
4.27
(↗16.2) 710
(15.28) 74
78 (連2買)
4.75
(↗ 3.58) 336
(3.2) 336
73 (連3買)
4.45
56.55,56.71
↘ 16.63,16.1
302.7(-15.09%) N/A N/A N/A
2.23%
0
33.1
(16.21,34.95,53.7)
5.15
(1.52,3.57,5.62)
6.44 G Y! 11.3 21.06
4.45億(8月)
15.82 11.86
3.68億(7月)
-13.38 -5.48
3.29億(6月)
8.5←9.48 (-10.34%) Q2←Q1
8.5←6.2 (+37.1%) Q2←Q2
9.78←14.41 (-32.13%) Q2←Q1
9.78←10.66 (-8.26%) Q2←Q2
3.61←4.15←1.56←2.49 Q2←Q2
10.23←21.09←12.39←2.41 2022←2019
0.67←3.67 (-81.74%) Q2←Q1
0.67←2.24 (-70.09%) Q2←Q2
43.41←50.23 Q2←Q1
43.41←49.66 Q2←Q2
10.57←30.15 Q2←Q1
10.57←22.59 Q2←Q2
18.8←25.23 Q2←Q1
18.8←28.68 Q2←Q2
2.87←6.38 Q2←Q1
2.87←6.49 Q2←Q2
1.47←2.94 Q2←Q1
1.47←3.02 Q2←Q2
1.11

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 榮昌[上櫃]
小型股(3.00億)
88 榮昌[上櫃]
小型股(3.00億)
45.0 (-0.44%) 2張 (-4.17%)
45.3445.1245.3548.24 (-0.22%) (-77.67%)
-1.96% 0.0%
-1.32% -25.0%
-0.77% -6.72%
-18.77% -20.52%
31.2 2.94,2.36 up
47.2,44.9 -0.58
43.66 1.85,7.11 look
47.5,41.5 -2.22 -0.19
42.26 22.73,27.27 look (44.3, 46.4) 靠中軌
46.7,44.8 0.15 (45.3, 4.74%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:1/5 0.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.32) 0
(0.32) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
61.6,61.6
→ 10.76,10.76
30.19(-32.91%) N/A N/A N/A
N/A
5.11%
2.2
14.52
(9.05,14.78,20.51)
1.86
(1.7,2.19,2.67)
N/A G Y! -41.5 -4.06
0.62億(8月)
-28.79 -3.4
0.65億(7月)
-26.85 21.2
0.67億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←0.22 (-90.91%) Q2←Q2
2.05←2.46 (-16.67%) Q2←Q1
2.05←2.57 (-20.23%) Q2←Q2
0.1←0.1←0.04←0.02 Q2←Q2
0.22←0.16←0.18←0.28 2022←2019
0.3←0.53 (-43.4%) Q2←Q1 連2降
0.3←0.93 (-67.74%) Q2←Q2
27.96←28.39 Q2←Q1 連2降
27.96←33.35 Q2←Q2 兩年新低
4.57←8.18 Q2←Q1 連4降
4.57←14.51 Q2←Q2 兩年新低
8.08←5.04 Q2←Q1
8.08←14.25 Q2←Q2
2.67←1.96 Q2←Q1
2.67←6.32 Q2←Q2
1.66←1.19 Q2←Q1
1.66←3.25 Q2←Q2
0.48
89 日月光投控[上市][][]
大型股(437.64億)
89 日月光投控[上市][][]
大型股(437.64億)
110.5 (-0.45%) 4598張 (-14.02%)
109.9111.45113.62112.88 (0.91%) (-78.8%)
1.38% -3.07%
-6.75% 2.31%
-2.75% -2.11%
-1.5% 5.72%
49.31 31.71,29.89 up
114.5,107.0 -0.99
55.5 69.03,72.87
128.0,104.0 1.06 -0.33
43.21 30.0,28.33 up (107.8, 119.4) 靠下軌
111.5,108.5 -0.53 (113.6, 10.76%)
4.56% -80 -1 0
0.49,0.52,0.51,0.51,0.5 (2.04%)
, , 買超:1/5 4.09% 賣超:3/5 23.4%
,,,,,
(5.61) 791
(5.59) -673
-120 (連2買轉賣)
2.61
(↘75.79) -754
(75.82) -8866
-460 (連3賣)
10.0
(→ 0.48) -103
(0.48) -103
218 (連4賣轉買)
4.74
88.05,87.87
↗ 4.93,5.04
95.3(-13.76%) N/A N/A 95.49(-13.58%)
7.95%
0
10.22
(5.22,8.33,11.44)
1.71
(1.21,1.56,1.92)
0.79 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.27
90 邦特[上櫃]
小型股(6.93億)
90 邦特[上櫃]
小型股(6.93億)
107.0 (0.0%) 32張 (-26.69%)
106.1105.95106.87110.28 (0.94%) (-76.44%)
1.9% 0.94%
-1.38% -6.14%
0.12% -2.97%
-4.69% -4.9%
38.1 20.0,10.67 up
109.5,102.5 -0.75
44.79 20.0,20.74 look
122.5,102.5 -0.33 -0.07
47.36 55.56,48.15 (104.5, 109.2) 靠中軌
107.5,104.5 0.21 (106.9, 4.5%) 帶寬窄
0.0% -2 0 0
2.14,2.13,2.14,2.14,2.12 (-0.93%)
平 , , 買超:0/5 0% 賣超:2/5 33.33%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→19.93) -5
(19.94) -49
-6
18.75
(→ 0.14) 0
(0.14) 0
0
0.0
56.56,56.74
↗ 17.52,17.52
87.46(-18.26%) N/A N/A N/A
4.21%
0
16.44
(10.81,15.85,20.89)
2.53
(2.45,3.2,3.95)
3.77 G Y! -0.6 11.86
1.75億(8月)
-8.78 3.4
1.57億(7月)
-9.8 -2.41
1.51億(6月)
0.25←0.39 (-35.9%) Q2←Q1
0.25←0.66 (-62.12%) Q2←Q2
4.72←4.56 (+3.51%) Q2←Q1
4.72←4.86 (-2.88%) Q2←Q2
0←0.33←0.87←2.36 Q2←Q2
7.27←5.51←1.72←1.39 2022←2019
1.39←1.42 (-2.11%) Q2←Q1 連2降
1.39←1.65 (-15.76%) Q2←Q2
39.53←39.39 Q2←Q1
39.53←44.3 Q2←Q2
27.01←27.13 Q2←Q1 連4降
27.01←31.01 Q2←Q2 兩年新低
21.72←21.65 Q2←Q1 連2升
21.72←25.51 Q2←Q2
3.57←3.38 Q2←Q1
3.57←4.6 Q2←Q2
2.31←2.24 Q2←Q1
2.31←3.07 Q2←Q2
0.51
91 明基醫[上櫃]
小型股(4.46億)
91 明基醫[上櫃]
小型股(4.46億)
56.2 (-0.71%) 34張 (+12.04%)
56.3656.356.5458.82 (-0.53%) (-60.34%)
0.18% -0.71%
-1.4% -4.75%
-0.6% -4.45%
-6.18% -7.6%
42.1 9.68,9.14 up
58.3,55.5 -0.34
52.53 23.69,23.14 up
67.4,48.5 -1.67 -0.07
43.52 28.0,37.33 (55.6, 57.5) 靠中軌
58.0,55.8 0.1 (56.5, 3.42%) 帶寬窄
0.74% -11 0 0
17.07,17.05,17.01,17.02,16.92 (-0.88%)
, , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.82) 4
(0.81) 36
0
0.0
(→ 0.36) 0
(0.36) 0
0
0.0
56.04,56.04
↘ 23.04,22.99
47.39(-15.68%) N/A N/A N/A
N/A
3.74%
0
25.55
(15.83,25.33,34.83)
2.2
(1.29,1.6,1.91)
0.85 G Y! 7.28 7.17
2.62億(8月)
4.1 -5.97
2.44億(7月)
-6.52 5.28
2.6億(6月)
0.52←0.68 (-23.53%) Q2←Q1
0.52←0.56 (-7.14%) Q2←Q2
7.35←6.86 (+7.14%) Q2←Q1
7.35←8.02 (-8.35%) Q2←Q2
0.22←0.48←0.11←0.27 Q2←Q2
0.57←0.3←0.36←0.19 2022←2019
0.27←0.47 (-42.55%) Q2←Q1
0.27←0.76 (-64.47%) Q2←Q2
29.9←31.26 Q2←Q1
29.9←27.25 Q2←Q2
5.85←6.35 Q2←Q1
5.85←7.75 Q2←Q2
4.11←5.19 Q2←Q1
4.11←6.3 Q2←Q2
1.82←2.1 Q2←Q1 連5降
1.82←3.08 Q2←Q2
1.01←1.15 Q2←Q1 連5降
1.01←1.63 Q2←Q2
1.06
92 太醫[上櫃]
小型股(7.26億)
92 太醫[上櫃]
小型股(7.26億)
82.8 (0.0%) 129張 (+18.45%)
82.9482.6982.7684.15 短糾結 (-0.36%) (-56.09%)
-0.36% 0.12%
-0.48% -6.86%
0.05% -1.6%
-3.3% 3.72%
48.79 20.59,19.41 up
84.7,79.3 -0.78
56.91 57.55,56.44
84.7,78.0 0.84 0.04
50.01 48.39,51.61 (81.7, 83.8) 在中軌
83.0,81.3 0.09 (82.8, 2.57%) 帶寬窄
0.0% 2 0 0
5.84,5.83,5.84,5.83,5.84 (0.0%)
, , 買超:1/5 6.92% 賣超:2/5 33.08%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↘17.48) -93
(17.61) -136
-35 (連10賣)
27.13
(→ 0.21) -6
(0.22) -6
-6
4.65
55.69,56.36
↘ 18.41,18.35
80.05(-3.32%) N/A N/A N/A
5.07%
0
13.71
(9.64,14.89,20.14)
2.28
(1.77,2.11,2.45)
2.49 G Y! -3.44 7.31
1.95億(8月) 短跌破長
2.28 -17.31
1.82億(7月)
35.48 5.22
2.2億(6月)
0.3←0.42 (-28.57%) Q2←Q1
0.3←0.42 (-28.57%) Q2←Q2
5.93←6.26 (-5.27%) Q2←Q1
5.93←4.89 (+21.27%) Q2←Q2
0.06←0.1←0.05←0.11 Q2←Q2
0.31←0.31←0.78←2.1 2022←2019
1.37←1.52 (-9.87%) Q2←Q1
1.37←0.7 (+95.71%) Q2←Q2
31.97←31.79 Q2←Q1 連5升
31.97←24.27 Q2←Q2 兩年新高
21.36←22.19 Q2←Q1
21.36←13.52 Q2←Q2
18.62←18.13 Q2←Q1 連2升
18.62←12.03 Q2←Q2
4.04←4.09 Q2←Q1
4.04←2.24 Q2←Q2
2.94←3.1 Q2←Q1
2.94←1.61 Q2←Q2
0.3
93 曜亞[上櫃]
小型股(3.00億)
93 曜亞[上櫃]
小型股(3.00億)
111.0 (-0.89%) 694張 (+217.38%)
111.4107.93103.23114.1 (0.91%) (-69.08%)
-2.63% 11.22%
13.5% -12.6%
7.53% -2.72%
2.29% 28.52%
55.38 26.68,23.3 up
158.0,93.9 -2.97
66.53 54.37,50.18
158.0,56.0 4.13 0.59
57.45 67.34,71.75 (91.0, 115.5) 靠上軌
112.0,110.0 1.79 (103.2, 26.92%) 帶寬大
0.2% -15 0 0
19.95,20.8,20.77,20.25,20.05 (0.5%)
, , 買超:0/5 0% 賣超:2/5 14.1%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.58) -59
(2.8) -165
-50 (連2賣)
7.2
(↗ 0.7) 5
(0.69) 5
5
0.72
53.25,54.11
↗ 22.7,23.45
88.94(-19.87%) N/A N/A N/A
N/A
2.84%
1.0
18.91
(10.8,13.39,15.98)
2.21
(1.16,1.31,1.47)
2.15 G Y! 27.72 8.33
1.3億(8月) 短跌破長
25.42 -8.41
1.2億(7月)
41.82 -4.98
1.32億(6月)
4.91←4.47 (+9.84%) Q2←Q1
4.91←4.27 (+14.99%) Q2←Q2
4.13←3.93 (+5.09%) Q2←Q1
4.13←2.78 (+48.56%) Q2←Q2
0.17←0.02←0.49←0.19 Q2←Q2
1.14←0.42←0.08←0.32 2022←2019
1.6←1.6 (0.0%) Q2←Q10
1.6←0.93 (+72.04%) Q2←Q2
36.28←38.43 Q2←Q1
36.28←37.99 Q2←Q2
16.78←17.19 Q2←Q1
16.78←13.31 Q2←Q2
15.33←15.29 Q2←Q1 連2升
15.33←10.82 Q2←Q2 兩年新高
3.96←3.86 Q2←Q1 連3升
3.96←2.1 Q2←Q2 兩年新高
2.29←2.24 Q2←Q1 連3升
2.29←1.24 Q2←Q2
0.72
94 全宇生技-KY[上市][CB]
小型股(6.40億)
94 全宇生技-KY[上市][CB]
小型股(6.40億)
45.8 (1.33%) 58張 (+167.74%)
45.3745.8647.6850.85 (1.1%) (-36.02%)
1.66% -3.58%
-11.92% -21.71%
-3.94% -9.93%
-18.01% -21.12%
35.78 4.44,2.98 up
53.5,44.25 -0.85
44.41 2.61,9.54 look
50.6,44.25 -2.24 -0.63
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌
46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大
1.31% 5 0 0
5.13,5.16,5.19,5.22,5.25 (2.34%)
, , 買超:0/5 0% 賣超:1/5 13.79%
平,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗72.93) 2
(72.94) -8
-5 (連2買轉賣)
8.62
(→ 0.05) 2
(0.05) 2
2
3.45
75.87,75.85
↗ 9.08,9.09
41.19(-10.07%) N/A N/A N/A
N/A
5.46%
0
10.18
(6.7,11.56,16.42)
1.32
(1.3,1.52,1.74)
0.86 G Y! -54.1 -18.79
2.11億(8月)
-28.82 3.8
2.6億(7月)
-28.2 -19.22
2.5億(6月)
0.3←0.02 (+1400.0%) Q2←Q1
0.3←0.03 (+900.0%) Q2←Q2
7.86←7.78 (+1.03%) Q2←Q1
7.86←9.12 (-13.82%) Q2←Q2
0.77←0.1←0.13←0.14 Q2←Q2
0.61←1.04←0.35←0.39 2022←2019
0.11←0.33 (-66.67%) Q2←Q1 連3降
0.11←1.48 (-92.57%) Q2←Q2
11.92←19.49 Q2←Q1 連3降
11.92←28.76 Q2←Q2 兩年新低
0.31←8.02 Q2←Q1 連3降
0.31←17.01 Q2←Q2 兩年新低
3.67←7.82 Q2←Q1
3.67←12.75 Q2←Q2 兩年新低
1.07←2.17 Q2←Q1
1.07←4.69 Q2←Q2 兩年新低
0.78←1.52 Q2←Q1
0.78←3.62 Q2←Q2
0.55
95 鈺緯[上櫃]
小型股(6.18億)
95 鈺緯[上櫃]
小型股(6.18億)
33.15 (-0.75%) 19張 (-56.58%)
33.2132.6532.7737.14 (-1.04%) (-72.61%)
0.45% 4.08%
-4.33% -18.75%
1.16% -10.74%
-18.69% -12.63%
38.96 11.59,11.23 up
38.65,32.8 -0.98
49.41 23.66,25.68 look
41.3,32.8 -0.44 -0.13
45.75 69.64,77.18 (30.8, 34.7) 靠中軌
33.8,32.8 0.37 (32.8, 12.66%)
0.03% -1 0 0
30.98,30.94,30.89,30.84,30.83 (-0.48%)
平 , , 買超:1/5 5.26% 賣超:0/5 0%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.82) 1
(0.82) -10
6 (連4賣轉買)
31.58
(→ 0.06) 0
(0.06) 0
0
0.0
71.2,71.21
↘ 13.72,13.69
43.92(32.49%) N/A N/A N/A
N/A
3.02%
0
25.11
(25.73,38.23,50.74)
1.97
(1.39,1.98,2.56)
2.1 G Y! -29.78 -1.62
0.67億(8月)
-6.22 -25.42
0.68億(7月)
0.06 19.56
0.91億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.08 (+12.5%) Q2←Q2
2.33←2.49 (-6.43%) Q2←Q1
2.33←2.25 (+3.56%) Q2←Q2
0.04←0.02←0.02←0.04 Q2←Q2
0.1←0.12←0.21←0.09 2022←2019
0.27←0.39 (-30.77%) Q2←Q1 連2降
0.27←0.19 (+42.11%) Q2←Q2
28.81←30.08 Q2←Q1 連2降
28.81←25.3 Q2←Q2
4.98←11.75 Q2←Q1 連2降
4.98←5.99 Q2←Q2
5.04←8.61 Q2←Q1
5.04←1.55 Q2←Q2
1.19←2.15 Q2←Q1 連3降
1.19←0.36 Q2←Q2
0.94←1.73 Q2←Q1 連3降
0.94←0.3 Q2←Q2
1.13
96 中華食[上櫃]
小型股(8.88億)
96 中華食[上櫃]
小型股(8.88億)
100.5 (0.6%) 23張 (-34.72%)
100.08100.24100.34102.32 短糾結 (0.5%) (6.4%)
0.5% 0.0%
0.5% -4.29%
0.16% -1.78%
-3.07% -2.59%
37.68 9.09,6.57 up
103.5,99.9 -0.4
42.69 20.73,20.73 look
113.5,97.1 -1.04 0.02
45.06 54.55,18.18 up (99.7, 101.0) 靠中軌
101.0,100.0 0.09 (100.3, 1.3%) 帶寬窄
0.0% 0 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.43) -2
(0.43) -7
-1 (連4賣)
4.35
(→ 0.0) 0
(0.0) 0
0
0.0
67.11,67.11
→ 14.23,14.23
84.5(-15.92%) N/A N/A N/A
2.99%
0
25.06
(15.69,21.99,28.3)
4.97
(3.61,4.36,5.11)
4.56 G Y! 16.43 9.33
1.79億(8月)
3.07 0.13
1.64億(7月)
12.39 0.76
1.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.67←4.69 (-0.43%) Q2←Q1
4.67←4.31 (+8.35%) Q2←Q2
0.77←0.12←0.41←0.73 Q2←Q2
1.92←0.71←0.15←0.52 2022←2019
0.87←0.91 (-4.4%) Q2←Q1 連2降
0.87←0.83 (+4.82%) Q2←Q2
36.52←36.7 Q2←Q1 連3降
36.52←39.62 Q2←Q2 兩年新低
20.75←21.7 Q2←Q1 連2降
20.75←22.59 Q2←Q2 兩年新低
17.09←17.53 Q2←Q1 連2降
17.09←17.61 Q2←Q2 兩年新低
4.25←4.26 Q2←Q1 連2降
4.25←4.25 Q2←Q2 兩年新低
3.37←3.57 Q2←Q1 連2降
3.37←3.35 Q2←Q2
0.1
97 金洲[上櫃]
小型股(8.40億)
97 金洲[上櫃]
小型股(8.40億)
39.95 (-0.12%) 65張 (-39.25%)
39.5939.4139.4339.66 (0.5%) (-25.16%)
2.04% 1.52%
0.38% -0.25%
1.32% 0.73%
-2.47% 1.78%
49.34 47.5,22.56 up
40.5,39.05 -0.23
57.74 60.65,60.8
40.6,32.0 0.2 0.01
60.75 76.0,73.74 (38.9, 40.0) 靠上軌
40.15,39.55 0.1 (39.4, 2.83%) 帶寬窄
0.0% -1 0 0
0.3,0.3,0.3,0.3,0.29 (-3.33%)
, , 買超:0/5 0% 賣超:2/5 9.24%
平,平,平,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.55) -18
(3.57) 4
-18
27.69
(→ 0.0) 0
(0.0) 0
0
0.0
46.61,46.61
↗ 16.61,16.63
32.76(-18.0%) N/A N/A N/A
N/A
7.26%
0
8.27
(6.67,8.73,10.79)
1.27
(1.19,1.34,1.49)
1.04 G Y! -19.44 -1.16
2.77億(8月)
-3.69 15.85
2.81億(7月)
-13.22 -10.06
2.42億(6月)
0.46←0.56 (-17.86%) Q2←Q1
0.46←0.55 (-16.36%) Q2←Q2
7.83←6.45 (+21.4%) Q2←Q1
7.83←7.97 (-1.76%) Q2←Q2
0.15←0.21←0.46←0.43 Q2←Q2
1.55←0.95←1.74←3.39 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連3降
0.48←1.18 (-59.32%) Q2←Q2
25.61←24.74 Q2←Q1
25.61←28.92 Q2←Q2
11.69←11.26 Q2←Q1
11.69←18.06 Q2←Q2
9.45←10.68 Q2←Q1 連2降
9.45←12.53 Q2←Q2
2.34←2.15 Q2←Q1
2.34←3.39 Q2←Q2
1.64←1.55 Q2←Q1
1.64←2.28 Q2←Q2
0.31
98 廣越[上市][CB]
中型股(10.34億)
98 廣越[上市][CB]
中型股(10.34億)
113.0 (-0.44%) 8張 (-73.71%)
112.6113.3113.38118.24 短糾結 (0.44%) (-63.13%)
0.89% -2.59%
-0.88% -11.02%
-0.34% -4.43%
-4.56% -6.22%
39.95 11.11,8.33 up
119.0,111.0 -0.91
46.04 5.56,15.55 look
129.0,112.5 -0.46 0.04
44.01 33.33,33.33 (111.2, 115.5) 靠中軌
116.0,111.5 0.18 (113.4, 3.87%) 帶寬窄
1.89% -3 0 0
2.13,2.11,2.08,2.06,2.05 (-3.76%)
平 , , 買超:0/5 0% 賣超:1/5 12.5%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.22) 0
(2.22) -2
-1 (連3買轉賣)
12.5
(→ 0.4) 0
(0.4) 0
0
0.0
67.81,67.81
↗ 7.61,7.65
77.71(-31.23%) N/A N/A N/A
6.02%
0
11.27
(10.75,15.28,19.82)
1.58
(1.56,1.92,2.27)
0.62 G Y! -14.44 4.65
21.89億(8月)
-15.43 10.38
20.92億(7月)
-9.62 18.55
18.95億(6月)
0.88←0.97 (-9.28%) Q2←Q1
0.88←0.82 (+7.32%) Q2←Q2
47.53←26.57 (+78.89%) Q2←Q1
47.53←48.24 (-1.47%) Q2←Q2
1.92←3.08←1.51←0.78 Q2←Q2
3.4←1.82←2.7←2.92 2022←2019
2.19←-0.48 (+556.25%) Q2←Q1 連2升
2.19←2.85 (-23.16%) Q2←Q2
16.47←14.69 Q2←Q1 連2升
16.47←19.11 Q2←Q2
8.41←0.93 Q2←Q1 連2升
8.41←10.89 Q2←Q2
6.32←0.75 Q2←Q1 連2升
6.32←8.29 Q2←Q2
3.12←0.2 Q2←Q1 連2升
3.12←4.64 Q2←Q2
1.83←0.23 Q2←Q1 連2升
1.83←2.31 Q2←Q2
0.44

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 崇友[上櫃]
中型股(17.70億)
99 崇友[上櫃]
中型股(17.70億)
79.4 (0.13%) 47張 (-28.61%)
79.3279.3579.5380.43 短糾結 (0.25%) (6.06%)
-0.13% -0.25%
-0.63% -3.64%
-0.16% -1.28%
0.79% 6.14%
54.94 17.81,16.44 up
83.1,78.1 -0.44
68.1 72.48,72.48
83.1,72.2 0.42 -0.03
47.47 36.36,34.47 (79.0, 80.1) 靠中軌
80.1,79.1 0.02 (79.5, 1.39%) 帶寬窄
0.0% 0 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
平 , , 買超:2/5 17.03% 賣超:1/5 40.43%
,,,,,
(0.09) 0
(0.09) 0
0
0.0
(↗2.89) -18
(2.9) -10
3
6.38
(↗ 0.02) 0
(0.02) 0
0
0.0
80.75,80.75
↘ 8.5,8.47
52.19(-34.27%) N/A 79.88(0.6%) N/A
4.28%
0
15.94
(7.09,11.55,16.01)
2.9
(2.28,2.54,2.81)
2.74 G Y! -19.88 -1.84
4.4億(8月)
24.97 -19.78
4.49億(7月)
52.16 13.37 新高
5.59億(6月)
26.54←27.38 (-3.07%) Q2←Q1
26.54←26.92 (-1.41%) Q2←Q2
14.41←11.49 (+25.41%) Q2←Q1
14.41←10.94 (+31.72%) Q2←Q2
0.06←0.05←0.03←0.18 Q2←Q2
0.35←1.13←0.25←0.28 2022←2019
1.07←1.1 (-2.73%) Q2←Q1
1.07←0.94 (+13.83%) Q2←Q2
26.24←34.36 Q2←Q1
26.24←32.21 Q2←Q2
16.99←22.32 Q2←Q1
16.99←19.25 Q2←Q2
17.0←20.9 Q2←Q1
17.0←16.53 Q2←Q2
4.88←4.74 Q2←Q1 連2升
4.88←3.79 Q2←Q2
2.68←2.67 Q2←Q1 連2升
2.68←2.07 Q2←Q2
0.3
100 高鋒[上櫃]
中型股(10.80億)
100 高鋒[上櫃]
中型股(10.80億)
16.0 (0.31%) 375張 (-8.1%)
15.7415.6615.8916.58 (1.59%) (41.98%)
3.56% 0.31%
-3.32% -27.27%
0.69% -3.5%
1.14% 21.21%
54.25 12.0,8.44 up
22.6,15.9 -0.34
63.96 47.78,48.31
0.59 -0.17
51.05 77.27,69.83 (14.8, 16.9) 靠中軌
16.05,15.7 0.06 (15.9, 14.19%)
0.0% -28 0 0
14.19,14.14,14.17,14.2,14.1 (-0.63%)
, , 買超:1/5 3.72% 賣超:1/5 15.96%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.6) 198
(3.41) 94
60 (連3買)
16.0
(→ 0.39) 0
(0.39) 0
0
0.0
46.55,46.69
↘ 16.63,16.58
10.18(-36.38%) N/A N/A N/A
N/A
2.5%
0
35.56
(11.92,19.29,26.67)
0.92
(0.6,0.77,0.94)
0.87 G Y! 1.75 -2.35
2.0億(8月)
9.71 12.03 新高
2.05億(7月)
27.98 -3.51
1.83億(6月)
1.22←0.85 (+43.53%) Q2←Q1
1.22←1.45 (-15.86%) Q2←Q2
5.38←3.81 (+41.21%) Q2←Q1
5.38←4.88 (+10.25%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.1←6.03←0.25←0.26 2022←2019
0.24←0.0 (0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
22.19←18.07 Q2←Q1 連2升
22.19←20.85 Q2←Q2
7.21←-0.03 Q2←Q1
7.21←4.48 Q2←Q2 兩年新高
5.75←-1.39 Q2←Q1 連2升
5.75←2.37 Q2←Q2
1.65←-0.29 Q2←Q1 連2升
1.65←0.63 Q2←Q2
0.9←0.11 Q2←Q1 連2升
0.9←0.41 Q2←Q2
0.73
101 東台[上市]
中型股(25.48億)
101 東台[上市]
中型股(25.48億)
17.4 (-0.57%) 368張 (-24.96%)
17.217.2217.2818.57 (2.05%) (62.59%)
2.05% 0.0%
-1.14% -24.18%
0.69% -6.3%
-3.49% 5.97%
48.04 8.64,5.97 up
17.75,16.7 -0.34
53.71 37.02,35.89
20.3,15.4 0.3 -0.03
49.18 56.25,45.83 (16.9, 17.7) 靠中軌
17.75,17.35 0.07 (17.3, 4.73%) 帶寬窄
0.1% 47 0 0
6.44,6.44,6.43,6.39,6.46 (0.31%)
, , 買超:0/5 0% 賣超:1/5 25.75%
,,,,,
(0.11) 0
(0.11) 0
0
0.0
(↗7.62) 57
(7.59) 43
-69 (連2買轉賣)
18.75
(→ 0.05) 6
(0.05) 6
2 (連2買)
0.54
53.48,53.53
↘ 14.62,14.6
12.13(-30.29%) N/A N/A N/A
N/A
1.15%
0
76.09
(18.53,33.64,48.76)
0.89
(0.73,0.88,1.02)
0.56 G Y! 6.63 16.15
6.53億(8月)
-21.43 -30.27
5.62億(7月)
-2.76 5.19
8.06億(6月)
10.95←13.51 (-18.95%) Q2←Q1
10.95←11.62 (-5.77%) Q2←Q2
20.09←17.36 (+15.73%) Q2←Q1
20.09←22.69 (-11.46%) Q2←Q2
0.28←0.12←0.37←0.05 Q2←Q2
1.2←1.47←2.48←1.5 2022←2019
-0.15←0.0 (0%) Q2←Q1 連3降
-0.15←0.12 (-225.0%) Q2←Q2
21.36←22.58 Q2←Q1 連2降
21.36←21.81 Q2←Q2
-0.35←0.38 Q2←Q1 連3降
-0.35←3.07 Q2←Q2
0.97←-0.04 Q2←Q1
0.97←0.87 Q2←Q2
0.34←-0.01 Q2←Q1
0.34←0.35 Q2←Q2
0.32←0.16 Q2←Q1
0.32←0.25 Q2←Q2
0.35
102 拓凱[上市][]
小型股(9.08億)
102 拓凱[上市][]
小型股(9.08億)
171.0 (0.88%) 248張 (+34.42%)
167.9168.0168.28168.51 (2.7%) (27.71%)
3.32% -0.87%
0.59% -9.28%
1.62% 1.48%
-6.86% -8.07%
44.18 33.75,25.57 up
174.0,169.5 -0.56
51.44 20.0,26.71 look
184.0,157.5 -2.46 0.0
56.69 66.67,44.44 (164.5, 172.0) 靠上軌
174.0,169.5 0.24 (168.3, 4.56%) 帶寬窄
0.22% -4 0 0
6.03,6.0,5.98,5.97,5.95 (-1.33%)
, , 買超:1/5 5.24% 賣超:0/5 0%
,,,,, (連7買)
(0.0) 1
(0.0) 0
0
0.0
(↗14.09) 81
(13.96) 104
31 (連4買)
12.5
(↗ 0.37) 7
(0.37) 7
-5
2.02
58.08,58.23
↗ 14.2,14.22
144.71(-15.37%) 108.61(-36.49%) 149.14(-12.78%) N/A
N/A
6.43%
0
7.48
(5.44,9.34,13.23)
2.08
(1.78,2.29,2.8)
1.44 G Y! -34.08 25.02
7.44億(8月)
-31.24 -23.09
5.95億(7月)
-29.47 -12.99
7.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.02←27.58 (-9.28%) Q2←Q1
25.02←26.75 (-6.47%) Q2←Q2
2.89←4.29←4.25←2.69 Q2←Q2
14.32←5.94←4.07←2.46 2022←2019
2.0←4.33 (-53.81%) Q2←Q1 連2降
2.0←4.47 (-55.26%) Q2←Q2
32.9←30.98 Q2←Q1
32.9←40.54 Q2←Q2
18.86←18.71 Q2←Q1
18.86←26.5 Q2←Q2
20.11←12.01 Q2←Q1
20.11←28.78 Q2←Q2
6.18←3.99 Q2←Q1
6.18←11.59 Q2←Q2
3.72←2.31 Q2←Q1
3.72←5.71 Q2←Q2
0.55
103 大詠城[上櫃][CB]
小型股(5.75億)
103 大詠城[上櫃][CB]
小型股(5.75億)
19.05 (-0.52%) 94張 (+34.29%)
19.0119.0819.220.82 (-0.26%) (-9.74%)
0.53% -0.78%
-4.27% -22.4%
-0.78% -8.5%
-11.52% -7.16%
40.34 5.0,4.74 up
20.55,18.9 -0.54
46.87 8.62,13.94 look
22.95,18.4 -0.15 -0.19
41.41 29.41,34.06 (18.6, 19.8) 靠中軌
19.25,18.95 0.09 (19.2, 6.45%)
0.28% -2 0 0
5.35,5.27,5.27,5.2,5.19 (-2.99%)
, , 買超:0/5 0% 賣超:2/5 25.53%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.65) 27
(0.61) 23
20 (連3買)
21.28
(→ 0.08) 0
(0.08) 0
0
0.0
74.45,74.48
→ 7.48,7.47
20.45(7.35%) N/A N/A N/A
N/A
2.89%
0.36
9.92
(9.67,15.72,21.77)
1.24
(1.19,1.43,1.67)
2.09 G Y! -43.87 -14.58
0.29億(8月)
-43.8 -4.4
0.34億(7月)
-23.66 -13.39
0.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.08←1.46 (-26.03%) Q2←Q1
1.08←1.44 (-25.0%) Q2←Q2
0.09←0.15←0.18←0.04 Q2←Q2
0.45←0.39←1.13←0.28 2022←2019
0.16←0.47 (-65.96%) Q2←Q1 連2降
0.16←0.39 (-58.97%) Q2←Q2
23.04←29.24 Q2←Q1 連2降
23.04←23.79 Q2←Q2
11.97←21.02 Q2←Q1 連2降
11.97←16.81 Q2←Q2
11.24←21.26 Q2←Q1
11.24←14.28 Q2←Q2
1.5←4.03 Q2←Q1
1.5←2.98 Q2←Q2
1.27←3.13 Q2←Q1
1.27←2.58 Q2←Q2
0.59
104 全球傳動[上市][CB]
小型股(9.52億)
104 全球傳動[上市][CB]
小型股(9.52億)
32.5 (0.46%) 46張 (-23.09%)
32.2332.5132.4734.86 (1.56%) (-22.87%)
0.93% -1.66%
-2.11% -18.65%
0.09% -6.77%
-14.47% -14.25%
33.74 18.81,17.28 up
39.3,31.25 -0.48
35.67 10.98,10.21 up
45.4,31.25 -0.25 -0.14
44.72 43.84,39.67 (31.1, 33.9) 在中軌
34.55,31.6 0.1 (32.5, 9.0%)
0.0% 4 0 0
3.18,3.17,3.17,3.17,3.19 (0.31%)
, , 買超:1/5 4.35% 賣超:1/5 39.13%
平,,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.6) 18
(2.58) 8
2 (連3買)
4.35
(→ 0.04) 0
(0.04) 0
0
0.0
54.64,54.63
↘ 17.35,17.34
44.07(35.6%) N/A N/A N/A
N/A
4.55%
0
21.71
(8.9,19.14,29.38)
0.91
(0.95,1.31,1.67)
1.05 G Y! -12.06 21.98
2.49億(8月)
-38.04 -19.63
2.04億(7月)
-22.25 -3.56
2.54億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.05 (+80.0%) Q2←Q2
7.44←7.36 (+1.09%) Q2←Q1
7.44←9.91 (-24.92%) Q2←Q2
0.81←0.49←0.41←0.69 Q2←Q2
9.57←4.79←1.47←1.6 2022←2019
0.68←0.4 (+70.0%) Q2←Q1
0.68←0.83 (-18.07%) Q2←Q2
20.13←23.53 Q2←Q1 連3降
20.13←25.46 Q2←Q2 兩年新低
5.92←7.22 Q2←Q1 連3降
5.92←11.12 Q2←Q2 兩年新低
-4.15←5.5 Q2←Q1
-4.15←5.45 Q2←Q2 兩年新低
-0.89←1.16 Q2←Q1
-0.89←1.62 Q2←Q2 兩年新低
-0.2←0.65 Q2←Q1
-0.2←0.82 Q2←Q2
0.87
105 萬在[上櫃]
小型股(5.70億)
105 萬在[上櫃]
小型股(5.70億)
45.0 (3.09%) 9153張 (+116.26%) 短漲多
41.7239.9440.9845.52 (13.35%) (150.23%)
11.11% 15.38%
-3.23% -23.99%
9.81% -1.14%
3.38% 31.77%
53.39 24.48,11.95 up
70.6,40.05 -1.77
62.1 48.59,45.56
70.6,35.35 1.67 0.15
59.39 79.05,74.39 (35.2, 46.7) 靠上軌
47.2,43.35 0.76 (41.0, 32.67%) 帶寬大
2.65% 117 41 0
29.09,30.22,30.0,30.23,31.05 (6.74%)
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.78) -45
(6.82) -392
-267
2.92
(→ 0.44) 0
(0.44) 0
0
0.0
46.55,45.06
↗ 30.18,30.23
39.3(-12.67%) N/A N/A N/A
N/A
2.67%
0
17.51
(11.67,23.33,34.98)
1.47
(0.68,0.8,0.91)
2.87 G Y! -44.53 -9.7
0.58億(8月) 短跌破長
-38.77 -19.95
0.64億(7月)
-18.27 -13.74
0.8億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
2.56←2.16 (+18.52%) Q2←Q1
2.56←2.62 (-2.29%) Q2←Q2
0←0.01←-0.01←0.06 Q2←Q2
0.07←0.95←2.6←0.31 2022←2019
0.43←0.64 (-32.81%) Q2←Q1
0.43←0.52 (-17.31%) Q2←Q2
29.32←35.23 Q2←Q1
29.32←31.85 Q2←Q2
15.03←21.19 Q2←Q1
15.03←17.63 Q2←Q2
21.21←16.26 Q2←Q1 連2升
21.21←19.81 Q2←Q2
3.33←2.17 Q2←Q1 連2升
3.33←3.32 Q2←Q2
2.27←1.51 Q2←Q1 連2升
2.27←2.28 Q2←Q2
1.58
106 桓達[上櫃]
小型股(4.94億)
106 桓達[上櫃]
小型股(4.94億)
89.2 (-1.55%) 22張 (+39.41%)
89.0689.1289.0595.61 短糾結 (0.9%) (-55.13%)
0.68% -1.0%
1.13% -15.45%
0.17% -6.7%
-9.11% -3.86%
40.08 4.86,3.44 up
92.3,87.6 -1.91
49.56 15.63,16.2 look
98.5,83.4 -0.33 0.03
42.26 26.67,43.21 (87.6, 90.5) 靠中軌
90.3,88.9 0.43 (89.1, 3.31%) 帶寬窄
1.27% 0 0 0
0.65,0.64,0.64,0.64,0.64 (-1.54%)
平 , , 買超:0/5 0% 賣超:2/5 43.48%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗7.01) -4
(7.02) 4
-4
18.18
(→ 0.01) 0
(0.01) 0
2
9.09
68.06,68.07
↗ 11.07,11.13
64.12(-28.12%) N/A N/A N/A
4.48%
1.1
15.38
(12.43,16.28,20.12)
2.74
(2.28,2.64,3.0)
3.22 G Y! -13.09 55.9
1.26億(8月)
-44.1 -29.55
0.81億(7月)
-26.6 4.03
1.15億(6月)
0.32←0.35 (-8.57%) Q2←Q1
0.32←0.43 (-25.58%) Q2←Q2
3.34←3.34 (0.0%) Q2←Q1
3.34←3.38 (-1.18%) Q2←Q2
0.11←0.12←0.02←0.06 Q2←Q2
0.2←0.43←3.3←0.32 2022←2019
1.12←0.86 (+30.23%) Q2←Q1
1.12←1.59 (-29.56%) Q2←Q2
55.48←48.24 Q2←Q1
55.48←59.44 Q2←Q2
24.5←17.07 Q2←Q1
24.5←31.75 Q2←Q2
20.36←15.82 Q2←Q1
20.36←29.67 Q2←Q2
4.01←3.05 Q2←Q1
4.01←6.36 Q2←Q2
3.0←2.36 Q2←Q1
3.0←4.48 Q2←Q2
0.3
107 駐龍[上市]
小型股(3.90億)
107 駐龍[上市]
小型股(3.90億)
161.5 (0.62%) 1765張 (+300.37%)
160.2160.6168.25180.28 (1.25%) (57.04%)
1.57% -1.22%
-12.7% -10.28%
-4.01% -10.42%
-7.47% 7.37%
46.0 11.7,8.51 up
185.0,160.5 -4.85
56.33 56.32,65.61
203.0,145.5 3.12 -0.78
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌
166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大
0.46% 27 0 1
11.58,11.71,10.61,10.8,11.08 (-4.32%)
, , 買超:0/5 0% 賣超:3/5 16.71%
,,,,, (連5賣)
(4.31) -298
(5.06) -219
-183 (連6賣)
10.37
(↘4.69) -86
(4.89) -217
-125
7.08
(↗ 0.28) -28
(0.35) -28
-27 (連2賣)
1.53
51.56,50.31
↘ 17.86,17.28
170.88(5.81%) N/A N/A N/A
1.31%
0.89
26.93
(15.66,22.06,28.47)
3.24
(1.57,1.99,2.41)
8.01 G Y! 39.56 50.92 新高
0.83億(8月)
10.02 -21.56
0.55億(7月)
16.75 -12.43
0.7億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.19←1.91 (+14.66%) Q2←Q1
2.19←1.74 (+25.86%) Q2←Q2
0.09←0.05←0.07←0.04 Q2←Q2
0.23←0.3←0.16←0.48 2022←2019
1.28←1.61 (-20.5%) Q2←Q1
1.28←1.19 (+7.56%) Q2←Q2
48.08←43.77 Q2←Q1
48.08←43.21 Q2←Q2 兩年新高
33.23←37.75 Q2←Q1
33.23←30.42 Q2←Q2
29.14←30.81 Q2←Q1
29.14←32.25 Q2←Q2
3.59←3.36 Q2←Q1 連2升
3.59←3.3 Q2←Q2
2.88←2.74 Q2←Q1 連2升
2.88←2.69 Q2←Q2
0.56
108 捷流閥業[上櫃][CB]
小型股(4.31億)
108 捷流閥業[上櫃][CB]
小型股(4.31億)
91.2 (0.22%) 37張 (-11.42%)
91.191.1191.1293.98 短糾結 (0.22%) (-34.28%)
-0.11% -0.44%
0.0% -6.37%
0.09% -2.96%
-3.71% 2.66%
46.12 11.94,10.2 up
93.6,89.6 -0.95
50.11 53.73,53.07
99.9,91.0 1.03 -0.01
45.76 29.41,31.93 (90.3, 91.9) 靠中軌
91.8,90.7 0.15 (91.1, 1.77%) 帶寬窄
0.0% 0 0 0
0.87,0.87,0.87,0.86,0.86 (-1.15%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.55) -4
(1.56) 20
3 (連2賣轉買)
8.11
(→ 0.03) 0
(0.03) 0
0
0.0
52.4,52.4
↘ 16.42,16.35
64.87(-28.87%) N/A N/A N/A
N/A
5.76%
0
12.11
(9.96,12.15,14.33)
1.87
(1.73,2.04,2.34)
1.5 G Y! 4.51 1.11
2.34億(8月)
-5.94 -5.09
2.31億(7月)
4.78 -1.62
2.43億(6月)
0.24←0.19 (+26.32%) Q2←Q1
0.24←0.1 (+140.0%) Q2←Q2
7.27←6.64 (+9.49%) Q2←Q1
7.27←7.03 (+3.41%) Q2←Q2
0.04←0.09←0.08←0.06 Q2←Q2
1.98←1.08←0.77←1.43 2022←2019
1.72←1.91 (-9.95%) Q2←Q1
1.72←2.07 (-16.91%) Q2←Q2
29.13←32.34 Q2←Q1 連2降
29.13←32.07 Q2←Q2 兩年新低
16.51←16.59 Q2←Q1
16.51←18.16 Q2←Q2
13.8←12.36 Q2←Q1 連2升
13.8←14.51 Q2←Q2
4.63←3.73 Q2←Q1 連2升
4.63←4.99 Q2←Q2
2.9←2.4 Q2←Q1 連2升
2.9←2.89 Q2←Q2
0.36
109 雙美[上櫃]
小型股(5.45億)
109 雙美[上櫃]
小型股(5.45億)
196.0 (-0.76%) 24張 (-55.91%)
195.3194.95194.52198.32 (0.51%) (-20.1%)
0.51% -2.73%
0.77% -15.88%
0.76% -1.17%
-9.26% 10.95%
50.25 28.97,27.36 up
200.0,184.0 -3.79
59.71 42.54,42.28
300.0,175.0 1.67 0.04
51.04 31.17,31.6 (184.9, 204.2) 靠中軌
198.0,189.0 0.32 (194.5, 10.44%)
0.18% -11 0 0
12.04,12.06,12.04,12.02,11.94 (-0.83%)
平 , , 買超:0/5 0% 賣超:1/5 12.0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗14.41) 5
(14.4) 6
-7 (連3買轉賣)
29.17
(→ 0.53) -9
(0.55) -9
-3 (連4賣)
12.5
79.35,79.36
↗ 5.51,5.52
200.69(2.39%) N/A N/A N/A
4.85%
0
19.78
(8.29,13.91,19.54)
10.03
(3.5,4.72,5.94)
6.45 G Y! 41.3 9.74
1.65億(8月)
42.4 -14.01
1.5億(7月)
63.3 48.73
1.74億(6月)
1.83←1.26 (+45.24%) Q2←Q1
1.83←0.98 (+86.73%) Q2←Q2
4.17←3.93 (+6.11%) Q2←Q1
4.17←3.22 (+29.5%) Q2←Q2
0.11←0.29←0.17←0.33 Q2←Q2
1.55←2.53←1.3←0.14 2022←2019
2.91←2.28 (+27.63%) Q2←Q1
2.91←2.63 (+10.65%) Q2←Q2
81.92←86.23 Q2←Q1
81.92←86.31 Q2←Q2 兩年新低
52.69←58.36 Q2←Q1
52.69←60.73 Q2←Q2
34.62←32.61 Q2←Q1 連2升
34.62←43.18 Q2←Q2
11.44←9.23 Q2←Q1
11.44←12.48 Q2←Q2
6.74←6.77 Q2←Q1 連5降
6.74←8.28 Q2←Q2
0.75

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 國碳科[上櫃]
小型股(3.03億)
110 國碳科[上櫃]
小型股(3.03億)
43.7 (1.27%) 16張 (+366.74%)
43.1342.9543.0346.93 (1.86%) (-73.1%)
1.63% 4.17%
-0.46% -22.1%
1.56% -6.88%
-2.41% 8.87%
49.61 15.07,11.64 up
47.0,42.15 -0.91
55.75 46.55,45.62
56.1,42.65 1.2 -0.04
48.32 95.65,81.48 (41.7, 44.3) 靠上軌
43.85,43.55 0.29 (43.0, 6.24%)
N/A 0 0 N/A
,平 , 買超:0/5 0% 賣超:0/5 0%
,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.33) 0
(0.33) -3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
36.54,36.54
→ 24.21,24.2
43.47(-0.53%) N/A 43.45(-0.57%) N/A
N/A
1.83%
1.0
18.52
(14.64,21.56,28.48)
2.62
(2.22,2.79,3.36)
N/A G Y! 14.84 -15.7
0.47億(8月)
37.44 -20.27
0.56億(7月)
43.47 0.72 新高
0.71億(6月)
0.31←0.24 (+29.17%) Q2←Q1
0.31←0.19 (+63.16%) Q2←Q2
1.9←1.5 (+26.67%) Q2←Q1
1.9←1.02 (+86.27%) Q2←Q2
0.03←0←0←0 Q2←Q2
0.02←0.06←0.07←0.18 2022←2019
0.79←0.61 (+29.51%) Q2←Q1 連2升
0.79←0.36 (+119.44%) Q2←Q2
35.75←35.29 Q2←Q1
35.75←41.04 Q2←Q2
14.56←13.85 Q2←Q1 連2升
14.56←13.39 Q2←Q2
12.08←10.79 Q2←Q1 連2升
12.08←13.91 Q2←Q2
5.08←3.65 Q2←Q1 連2升
5.08←3.45 Q2←Q2
3.05←2.28 Q2←Q1 連2升
3.05←2.08 Q2←Q2
0.2
111 事欣科[上市][CB]
小型股(8.84億)
111 事欣科[上市][CB]
小型股(8.84億)
37.3 (-1.71%) 482張 (-8.44%)
37.1937.438.5739.55 (0.81%) (-48.91%)
0.81% -2.36%
-8.24% -9.02%
-3.29% -5.69%
-1.89% 14.38%
50.28 20.48,14.48 up
37.9,35.6 -0.79
60.15 57.8,61.93
39.55,27.9 1.15 -0.45
42.79 15.38,16.53 look (35.9, 41.2) 靠中軌
37.45,36.6 -0.13 (38.6, 14.76%)
10.86% -10 5 0
30.37,30.25,30.37,30.27,30.23 (-0.46%)
, , 買超:0/5 0% 賣超:1/5 6.0%
,,,,,
(0.1) 0
(0.1) 1
0
0.0
(↗1.11) 38
(1.07) -94
-87
18.05
(→ 0.05) 0
(0.06) 0
0
0.0
29.63,29.67
↘ 35.21,35.15
30.7(-17.69%) N/A N/A N/A
N/A
1.02%
0
28.97
(10.05,20.19,30.33)
1.91
(1.52,2.0,2.47)
0.97 G Y! 21.62 11.37
3.0億(8月)
51.56 -17.38
2.7億(7月)
18.17 24.28
3.26億(6月)
0.0←0.44 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
8.58←8.3 (+3.37%) Q2←Q1
8.58←6.19 (+38.61%) Q2←Q2
0.05←0.01←0.01←0 Q2←Q2
0.02←0.38←1.05←1.67 2022←2019
0.29←0.29 (0.0%) Q2←Q10
0.29←0.01 (+2800.0%) Q2←Q2
16.85←11.43 Q2←Q1
16.85←13.01 Q2←Q2
6.11←4.86 Q2←Q1
6.11←0.33 Q2←Q2
4.2←3.05 Q2←Q1
4.2←3.47 Q2←Q2
2.07←1.64 Q2←Q1
2.07←1.61 Q2←Q2
1.34←0.99 Q2←Q1
1.34←0.88 Q2←Q2
0.77
112 新盛力[上櫃]
小型股(6.45億)
112 新盛力[上櫃]
小型股(6.45億)
33.6 (-0.59%) 217張 (-22.37%)
33.5733.233.3935.89 (0.6%) (-78.54%)
-0.15% 1.82%
-3.72% -23.29%
0.63% -6.38%
-18.19% -24.48%
34.15 12.62,10.19 up
35.0,30.0 -0.5
45.54 6.69,10.02 look
49.0,17.5 -1.8 -0.18
47.56 59.38,59.38 (31.6, 35.2) 靠中軌
34.9,33.3 0.23 (33.4, 11.39%)
6.86% 24 -1 0
36.63,36.45,36.17,36.3,36.45 (-0.49%)
, , 買超:1/5 2.3% 賣超:0/5 0%
,,,,, (連2買)
(0.67) 4
(0.66) 0
0
0.0
(↘1.92) -54
(1.97) 59
-17 (連5賣)
7.83
(→ 1.31) -1
(1.31) -1
0
0.0
14.74,15.65
↘ 40.83,40.6
33.2(-1.19%) N/A N/A N/A
6.52%
0
10.87
(8.69,23.34,37.99)
2.1
(1.6,2.33,3.07)
0.94 G Y! -76.38 -16.86
0.75億(8月)
-55.82 -38.34
0.9億(7月)
-19.78 4.63
1.46億(6月)
0.25←0.3 (-16.67%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
5.14←6.67 (-22.94%) Q2←Q1
5.14←5.92 (-13.18%) Q2←Q2
0.22←0.13←0.05←0.11 Q2←Q2
0.35←0.23←0.29←0.36 2022←2019
0.23←0.84 (-72.62%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
18.24←20.31 Q2←Q1
18.24←13.86 Q2←Q2
5.09←9.98 Q2←Q1
5.09←2.88 Q2←Q2
6.22←7.1 Q2←Q1
6.22←5.58 Q2←Q2
2.93←4.23 Q2←Q1
2.93←3.48 Q2←Q2
1.88←2.62 Q2←Q1
1.88←1.91 Q2←Q2
1.41
113 緯軟[上櫃]
小型股(7.28億)
113 緯軟[上櫃]
小型股(7.28億)
122.0 (-1.21%) 2150張 (-22.3%)
119.0117.6118.73126.88 (3.83%) (84.05%)
6.55% 3.83%
4.27% 8.93%
2.75% -3.85%
-0.47% 13.81%
51.95 19.08,13.99 up
127.0,112.5 -2.11
57.06 47.0,44.1
139.5,101.0 3.1 0.23
53.89 62.96,55.56 (112.8, 124.6) 靠上軌
122.5,121.0 0.85 (118.7, 10.46%)
0.31% -12 1 0
21.31,21.45,21.19,21.3,21.23 (-0.38%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.28) -34
(0.33) 1
0
0.0
(↘8.79) -204
(8.97) -34
-113 (連3賣)
5.26
(↗ 0.95) 96
(0.81) 96
-23
1.07
44.33,43.71
↘ 27.31,27.21
98.26(-19.46%) N/A 130.2(6.72%) N/A
N/A
4.1%
0
14.49
(8.59,13.18,17.76)
3.07
(1.57,2.43,3.29)
1.07 G Y! 6.24 4.84 新高
7.43億(8月)
4.71 0.09
7.09億(7月)
7.27 0.05
7.08億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.17 (+47.06%) Q2←Q2
21.28←20.54 (+3.6%) Q2←Q1
21.28←19.5 (+9.13%) Q2←Q2
0.02←0.05←0.03←0.07 Q2←Q2
0.19←0.6←0.13←5.22 2022←2019
1.85←1.76 (+5.11%) Q2←Q1 連2升
1.85←1.91 (-3.14%) Q2←Q2
20.58←19.04 Q2←Q1
20.58←21.42 Q2←Q2
6.97←6.54 Q2←Q1 連2升
6.97←7.92 Q2←Q2
6.21←5.99 Q2←Q1
6.21←6.98 Q2←Q2
4.7←4.29 Q2←Q1
4.7←5.25 Q2←Q2
3.0←2.78 Q2←Q1
3.0←3.35 Q2←Q2
1.2
114 科誠[上櫃]
小型股(3.19億)
114 科誠[上櫃]
小型股(3.19億)
58.4 (0.0%) 7張 (+65.38%)
58.3658.2758.2759.55 短糾結 (0.0%) (-79.6%)
0.17% 0.0%
-0.34% -9.03%
0.22% -1.93%
-4.33% -1.5%
37.01 13.13,11.5 up
61.5,58.3 -0.42
51.51 39.44,43.88
62.2,56.8 -0.13 -0.03
45.67 81.25,81.25 (57.8, 58.8) 靠中軌
58.7,58.0 0.11 (58.3, 1.73%) 帶寬窄
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.72) 0
(2.72) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
44.08,44.08
↘ 16.57,16.53
42.21(-27.72%) N/A N/A N/A
N/A
7.71%
0
11.61
(8.69,13.22,17.75)
1.83
(1.44,1.71,1.97)
N/A G Y! -11.38 6.72
0.92億(8月)
-20.85 -2.1
0.86億(7月)
-12.02 11.52
0.88億(6月)
0.06←0.13 (-53.85%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.91←2.7 (+7.78%) Q2←Q1
2.91←3.0 (-3.0%) Q2←Q2
0.02←0.04←0.03←0.01 Q2←Q2
0.13←1.12←0.15←0.12 2022←2019
0.91←0.84 (+8.33%) Q2←Q1
0.91←1.22 (-25.41%) Q2←Q2
39.84←41.98 Q2←Q1 連2降
39.84←40.09 Q2←Q2
14.2←14.36 Q2←Q1 連3降
14.2←17.74 Q2←Q2 兩年新低
10.24←12.46 Q2←Q1 連3降
10.24←13.18 Q2←Q2
2.98←3.25 Q2←Q1 連3降
2.98←3.94 Q2←Q2 兩年新低
2.04←2.3 Q2←Q1 連3降
2.04←2.8 Q2←Q2
0.15
115 三星[上市]
中型股(29.49億)
115 三星[上市]
中型股(29.49億)
56.1 (0.18%) 49張 (+35.5%)
55.5255.7556.0256.9 (2.19%) (-41.64%)
1.26% 0.54%
-1.41% -3.61%
0.14% -1.41%
1.5% 4.68%
54.1 27.78,24.35 up
57.4,55.3 -0.28
54.63 60.61,61.28
59.0,50.1 0.39 -0.09
49.68 62.5,44.44 (55.0, 57.0) 靠中軌
56.8,55.3 0.0 (56.0, 3.64%) 帶寬窄
0.0% -1 0 0
0.27,0.27,0.27,0.27,0.27 (0.0%)
, , 買超:1/5 38.78% 賣超:1/5 10.2%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.73) -3
(2.73) -41
-3
6.12
(→ 0.05) 12
(0.05) 12
0
0.0
86.73,86.73
→ 2.22,2.22
40.71(-27.43%) N/A N/A N/A
5.35%
0
16.72
(13.48,16.54,19.6)
2.56
(2.33,2.62,2.9)
2.5 G Y! -6.03 0.98
5.62億(8月)
4.45 3.77
5.56億(7月)
-9.25 -11.15
5.36億(6月)
0.53←0.85 (-37.65%) Q2←Q1
0.53←0.84 (-36.9%) Q2←Q2
16.09←16.17 (-0.49%) Q2←Q1
16.09←18.93 (-15.0%) Q2←Q2
0.76←0.14←0.27←0.46 Q2←Q2
1.24←0.95←0.41←1.27 2022←2019
0.69←0.75 (-8.0%) Q2←Q1 連2降
0.69←0.92 (-25.0%) Q2←Q2
24.24←24.1 Q2←Q1
24.24←28.72 Q2←Q2
17.06←17.9 Q2←Q1 連2降
17.06←18.7 Q2←Q2
15.49←14.95 Q2←Q1 連2升
15.49←16.12 Q2←Q2
3.77←3.57 Q2←Q1 連2升
3.77←4.46 Q2←Q2
3.02←2.81 Q2←Q1
3.02←3.56 Q2←Q2
0.16
116 全訊[上市][]
小型股(7.46億)
116 全訊[上市][]
小型股(7.46億)
158.5 (-1.86%) 395張 (-30.73%)
157.2158.3165.32170.94 (1.28%) (-46.95%)
2.26% -1.86%
-12.19% -13.15%
-4.13% -7.28%
-13.43% -2.53%
41.74 13.41,8.43 up
159.0,133.0 -3.75

None -0.72
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌
159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大
0.34% -7 -2 0
17.44,17.52,17.34,17.36,17.32 (-0.69%)
, , 買超:0/5 0% 賣超:1/5 17.68%
,,,,,
(0.92) 0
(0.92) -16
0
0.0
(↘5.87) -180
(6.11) -414
-115 (連16賣)
29.11
(↗ 0.41) -20
(0.44) -20
-10 (連2賣)
2.53
36.26,34.99
↗ 23.03,23.53
172.85(9.05%) N/A 176.11(11.11%) N/A
1.89%
1.0
30.41
(25.22,41.67,58.12)
5.49
(4.55,5.74,6.93)
10.27 G Y! 5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
4.82 18.48 新高
1.31億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.82
117 乙盛-KY[上市][]
中型股(16.85億)
117 乙盛-KY[上市][]
中型股(16.85億)
64.2 (-0.62%) 370張 (-19.78%)
63.9464.6565.768.11 (0.78%) (-56.91%)
0.16% -3.89%
-4.89% -14.4%
-2.28% -5.74%
-11.02% -3.6%
40.4 7.6,7.2 up
66.4,62.3 -1.42
50.52 23.48,24.22 look
72.1,62.3 -0.75 -0.16
42.34 27.59,27.01 up (62.8, 68.6) 靠下軌
64.7,62.6 -0.06 (65.7, 9.24%)
0.04% -4 -22 0
18.55,18.57,18.57,18.38,18.37 (-0.97%)
, , 買超:0/5 0% 賣超:2/5 25.41%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗53.3) -106
(53.36) 45
-192 (連2買轉賣)
51.89
(↘ 0.41) -3
(0.42) -3
-4
1.08
60.28,60.25
↗ 19.58,19.6
58.34(-9.13%) N/A N/A N/A
2.49%
0
12.54
(9.11,13.5,17.89)
1.51
(1.4,1.57,1.75)
0.82 G Y! -32.6 11.71
9.48億(8月)
-33.16 -10.33
8.49億(7月)
-25.39 -13.37
9.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.4←29.92 (+4.95%) Q2←Q1
31.4←31.7 (-0.95%) Q2←Q2
1.97←1.91←2.15←3.77 Q2←Q2
12.17←11.77←6.88←1.18 2022←2019
0.79←1.21 (-34.71%) Q2←Q1 連2降
0.79←0.29 (+172.41%) Q2←Q2
18.73←20.85 Q2←Q1
18.73←13.34 Q2←Q2
7.53←8.69 Q2←Q1 連2降
7.53←3.78 Q2←Q2
6.7←5.43 Q2←Q1
6.7←4.87 Q2←Q2
2.93←2.31 Q2←Q1
2.93←2.45 Q2←Q2
1.92←1.51 Q2←Q1
1.92←1.46 Q2←Q2
0.87
118 豐祥-KY[上市][CB]
小型股(6.63億)
118 豐祥-KY[上市][CB]
小型股(6.63億)
173.5 (0.58%) 25張 (+304.62%)
172.0172.75173.02175.57 (1.46%) (-78.14%)
1.46% -0.57%
0.58% -5.96%
0.28% -1.18%
-4.16% -1.59%
45.29 29.31,24.14 up
178.0,165.0 -1.32
55.42 40.2,44.27
177.0,165.0 -1.44 0.03
50.64 37.5,30.36 (169.9, 176.1) 靠中軌
174.5,170.5 0.06 (173.0, 3.65%) 帶寬窄
0.86% 3 0 0
8.3,8.31,8.37,8.41,8.42 (1.45%)
, , 買超:1/5 3.85% 賣超:0/5 0%
,,平,平,平,
(0.06) 0
(0.06) -48
0
0.0
(→62.03) -9
(62.05) 11
-7 (連2賣)
28.0
(→ 0.31) 0
(0.31) 0
-1
4.0
78.88,78.9
↗ 4.39,4.42
170.24(-1.88%) N/A N/A N/A
4.07%
0
11.16
(6.61,10.52,14.42)
2.54
(2.36,2.67,2.99)
1.46 G Y! -5.9 11.33
6.79億(8月)
-8.73 19.58
6.1億(7月)
-5.1 -20.48
5.1億(6月)
0.49←0.99 (-50.51%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
17.96←18.36 (-2.18%) Q2←Q1
17.96←18.83 (-4.62%) Q2←Q2
0.49←0.65←-0.1←1.03 Q2←Q2
2.99←9.6←2.55←2.94 2022←2019
2.71←3.59 (-24.51%) Q2←Q1 連2降
2.71←3.05 (-11.15%) Q2←Q2
19.04←22.29 Q2←Q1
19.04←18.89 Q2←Q2
13.53←16.62 Q2←Q1
13.53←13.39 Q2←Q2
12.31←12.83 Q2←Q1 連2降
12.31←10.47 Q2←Q2
5.08←5.46 Q2←Q1 連2降
5.08←5.51 Q2←Q2
3.15←3.27 Q2←Q1 連2降
3.15←2.78 Q2←Q2
0.77
119 桂盟[上市][CB]
中型股(12.60億)
119 桂盟[上市][CB]
中型股(12.60億)
131.5 (-0.38%) 60張 (-26.92%)
131.0134.4138.72145.48 (1.94%) (-86.46%)
-2.23% -6.41%
-11.15% -17.03%
-5.2% -9.61%
-9.78% -10.3%
34.77 12.7,7.74 up
137.0,123.0 -1.94
38.95 9.52,10.74 look
135.5,111.0 -2.43 -0.47
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌
133.0,127.5 -0.82 (138.7, 16.97%)
0.0% -11 0 0
0.58,0.58,0.46,0.44,0.4 (-31.03%)
, , 買超:2/5 9.84% 賣超:1/5 40.98%
,,,,, (連19賣)
(0.03) 0
(0.03) 0
0
0.0
(→18.27) -5
(18.28) -151
-17
28.33
(→ 0.11) 1
(0.11) 1
-1
1.67
72.53,71.67
↗ 11.82,12.22
108.16(-17.75%) N/A N/A N/A
6.84%
0
12.17
(7.24,13.08,18.91)
2.23
(2.43,3.24,4.04)
3.11 G Y! -35.93 -1.31
4.0億(8月)
-36.73 -3.72
4.05億(7月)
-39.98 5.41
4.21億(6月)
0.33←0.27 (+22.22%) Q2←Q1
0.33←0.63 (-47.62%) Q2←Q2
12.34←13.14 (-6.09%) Q2←Q1
12.34←18.91 (-34.74%) Q2←Q2
0.66←0.75←1.09←0.77 Q2←Q2
4.47←5.9←3.18←3.05 2022←2019
1.43←1.81 (-20.99%) Q2←Q1 連3降
1.43←3.82 (-62.57%) Q2←Q2
39.35←42.02 Q2←Q1 連4降
39.35←48.73 Q2←Q2 兩年新低
23.05←23.78 Q2←Q1 連3降
23.05←34.18 Q2←Q2 兩年新低
17.8←18.62 Q2←Q1 連3降
17.8←27.53 Q2←Q2 兩年新低
2.93←3.25 Q2←Q1 連3降
2.93←7.33 Q2←Q2 兩年新低
1.87←2.04 Q2←Q1 連3降
1.87←4.34 Q2←Q2
0.46
120 崇越[上市][CB]
中型股(18.87億)
120 崇越[上市][CB]
中型股(18.87億)
169.0 (-1.46%) 466張 (+88.38%)
169.2169.85171.85174.42 (-0.29%) (-31.68%)
0.6% -2.87%
-2.87% -4.25%
-1.66% -3.11%
-6.85% -3.55%
40.94 20.93,19.99 up
175.0,164.5 -1.54
53.55 43.44,48.74
185.5,164.5 -2.59 -0.17
42.81 21.05,31.58 (166.9, 176.8) 靠下軌
171.0,168.0 -0.16 (171.9, 5.93%) 帶寬窄
0.15% -5 0 0
1.4,1.4,1.4,1.4,1.39 (-0.71%)
, , 買超:1/5 3.21% 賣超:1/5 11.35%
,,,,, (連12賣)
(1.69) 25
(1.68) 52
0
0.0
(↘27.1) -79
(27.14) -378
-109
23.39
(→ 0.34) -1
(0.34) -1
0
0.0
52.54,52.11
↗ 17.3,17.44
170.02(0.6%) N/A 118.21(-30.05%) N/A
5.92%
0
10.9
(6.76,9.97,13.19)
2.49
(1.87,2.23,2.59)
0.64 G Y! -10.33 0.59
41.53億(8月)
-10.67 0.86
41.29億(7月)
-10.76 0.9
40.93億(6月)
17.06←16.19 (+5.37%) Q2←Q1
17.06←14.74 (+15.74%) Q2←Q2
120.55←124.92 (-3.5%) Q2←Q1
120.55←132.25 (-8.85%) Q2←Q2
0.86←8.79←0.93←1.82 Q2←Q2
3.69←4.06←2.73←3.12 2022←2019
2.45←2.75 (-10.91%) Q2←Q1
2.45←2.69 (-8.92%) Q2←Q2
13.12←12.01 Q2←Q1 連2升
13.12←12.27 Q2←Q2
6.08←5.7 Q2←Q1 連2升
6.08←5.89 Q2←Q2
5.54←5.95 Q2←Q1
5.54←6.92 Q2←Q2
5.35←5.85 Q2←Q1
5.35←8.13 Q2←Q2
2.23←2.56 Q2←Q1
2.23←3.33 Q2←Q2
0.65

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 高技[上櫃][]
小型股(9.30億)
121 高技[上櫃][]
小型股(9.30億)
91.3 (-2.25%) 3901張 (-29.39%)
89.187.6788.0497.0 (1.44%) (40.53%)
6.66% 4.58%
1.33% 2.35%
3.7% -5.88%
5.29% 32.15%
57.73 22.02,20.3 up
117.0,83.9 -2.27
65.28 67.15,65.6
117.5,76.2 4.15 0.15
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌
91.5,87.3 1.02 (88.0, 12.17%)
2.17% 328 11 0
15.56,15.6,15.71,16.41,17.82 (14.52%)
, , 買超:0/5 0% 賣超:3/5 17.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.24) -1398
(12.66) 1261
-1066 (連2賣)
27.33
(↗ 0.76) 290
(0.45) 290
-61 (連2買轉賣)
1.56
39.93,40.53
↗ 27.74,27.74
79.23(-13.22%) N/A 111.1(21.69%) N/A
N/A
3.61%
0
20.15
(8.91,12.91,16.9)
3.76
(1.7,2.2,2.7)
2.16 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.83
122 智冠[上櫃]
中型股(12.75億)
122 智冠[上櫃]
中型股(12.75億)
96.2 (0.0%) 92張 (+13.95%)
96.2496.1196.8597.46 (0.0%) (-66.51%)
-0.41% 0.0%
-1.13% 0.1%
-0.67% -1.29%
-1.92% 8.37%
51.02 16.24,10.1 up
101.0,94.6 -0.99
56.73 59.73,59.95
110.0,94.3 1.76 -0.07
46.69 42.11,38.74 (95.0, 98.7) 靠中軌
97.0,94.6 -0.03 (96.8, 3.89%) 帶寬窄
11.51% -10 -5 0
2.33,2.31,2.34,2.32,2.29 (-1.72%)
平 , , 買超:1/5 5.43% 賣超:1/5 8.7%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘31.02) -5
(31.03) 139
-2 (連2賣)
2.17
(→ 0.73) -9
(0.74) -9
0
0.0
69.92,69.93
↘ 13.77,13.75
78.07(-18.85%) N/A 108.08(12.35%) N/A
7.28%
0
12.41
(10.1,14.05,18.01)
1.77
(1.4,1.79,2.19)
1.9 G Y! 9.11 -0.11
4.79億(8月)
7.78 -11.75
4.8億(7月)
14.86 7.91
5.43億(6月)
2.35←2.69 (-12.64%) Q2←Q1
2.35←3.4 (-30.88%) Q2←Q2
16.0←16.6 (-3.61%) Q2←Q1
16.0←14.45 (+10.73%) Q2←Q2
0.02←0.09←0.05←-0.01 Q2←Q2
0.13←0.16←0.2←0.11 2022←2019
1.49←1.84 (-19.02%) Q2←Q1
1.49←1.37 (+8.76%) Q2←Q2
50.67←53.67 Q2←Q1 連2降
50.67←55.63 Q2←Q2
17.37←17.71 Q2←Q1
17.37←17.45 Q2←Q2
15.32←15.93 Q2←Q1
15.32←14.81 Q2←Q2
3.22←3.44 Q2←Q1
3.22←2.94 Q2←Q2
1.57←1.61 Q2←Q1 連2降
1.57←1.47 Q2←Q2
0.3
123 豐謙[上櫃]
中型股(15.50億)
123 豐謙[上櫃]
中型股(15.50億)
25.1 (0.4%) 42張 (+179.85%)
25.0325.0225.0525.11 短長糾結 (0.4%) (-78.78%)
0.0% 0.6%
-1.18% 0.4%
0.2% -0.04%
-0.16% 0.08%
49.4 29.41,25.49 up
26.3,24.75 -0.01
51.96 47.06,39.92
26.9,24.4 -0.43 -0.06
51.02 100.0,76.67 (24.6, 25.5) 在中軌
25.6,24.95 0.01 (25.1, 3.66%) 帶寬窄
0.0% 0 0 0
1.02,1.02,1.02,1.02,1.02 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.06) 0
(0.06) -6
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
86.53,86.56
↘ 2.58,2.56
25.54(1.75%) N/A N/A N/A
N/A
5.98%
0
9.13
(6.22,8.84,11.45)
1.29
(0.73,1.14,1.55)
1.78 G Y! -96.14 -98.11
0.0億(8月)
-37.72 -80.45
0.21億(7月)
93.68 -74.38
1.07億(6月)
2.91←10.33 (-71.83%) Q2←Q1
2.91←5.27 (-44.78%) Q2←Q2
12.18←9.35 (+30.27%) Q2←Q1
12.18←1.26 (+866.67%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.08←0.36←0←0 2022←2019
1.54←1.14 (+35.09%) Q2←Q1 連2升
1.54←0.01 (+15300.0%) Q2←Q2
24.57←20.82 Q2←Q1
24.57←30.68 Q2←Q2
20.41←16.7 Q2←Q1 連2升
20.41←22.95 Q2←Q2
19.52←18.78 Q2←Q1 連2升
19.52←2.28 Q2←Q2
8.22←6.27 Q2←Q1 連2升
8.22←0.1 Q2←Q2
4.31←2.94 Q2←Q1 連2升
4.31←0.05 Q2←Q2
0.05
124 長虹[上市][]
中型股(29.03億)
124 長虹[上市][]
中型股(29.03億)
74.8 (0.54%) 465張 (+28.23%)
74.0873.873.7276.58 (0.94%) (-24.67%)
1.77% 1.08%
1.49% -5.44%
1.47% -2.32%
-4.47% -1.53%
42.42 34.95,27.51 up
77.8,74.7 -0.71
47.0 35.77,26.83 up
81.2,71.2 0.18 0.08
54.18 91.3,82.1 (72.7, 74.8) 在上軌
76.0,74.7 0.3 (73.7, 2.89%) 帶寬窄
0.0% 12 0 0
2.09,2.13,2.14,2.11,2.13 (1.91%)
, , 買超:2/5 21.72% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗10.08) 316
(9.97) 119
145 (連5買)
31.18
(↗ 1.14) 9
(1.13) 9
-5
1.08
68.93,68.79
↗ 12.24,12.28
91.39(22.18%) 47.53(-36.46%) N/A 71.3(-4.68%)
7.35%
0
16.39
(4.46,7.02,9.58)
1.18
(1.23,1.46,1.69)
4.27 G Y! 175.93 249.54
6.8億(8月)
-48.14 20.35
1.95億(7月)
-77.6 -30.29
1.62億(6月)
53.27←47.07 (+13.17%) Q2←Q1
53.27←46.24 (+15.2%) Q2←Q2
5.15←6.46 (-20.28%) Q2←Q1
5.15←14.81 (-65.23%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.05←0.48 (-110.42%) Q2←Q1 連2降
-0.05←1.49 (-103.36%) Q2←Q2
26.33←36.54 Q2←Q1 連2降
26.33←41.6 Q2←Q2
11.79←25.98 Q2←Q1 連3降
11.79←34.18 Q2←Q2 兩年新低
0.96←22.32 Q2←Q1 連2降
0.96←29.17 Q2←Q2
0.03←0.72 Q2←Q1 連2降
0.03←2.26 Q2←Q2
0.02←0.32 Q2←Q1 連2降
0.02←1.03 Q2←Q2
0.14
125 遠雄港[上市]
大型股(30.14億)
125 遠雄港[上市]
大型股(30.14億)
53.0 (0.95%) 2425張 (+56.18%)
51.3450.9652.659.53 (5.37%) (193.53%)
5.16% 3.72%
-5.53% -22.63%
0.76% -10.97%
-16.71% -11.62%
39.71 10.83,5.93 up
54.3,49.85 -1.76
50.07 10.83,15.61 look
74.7,49.85 -1.71 -0.3
46.83 68.42,49.71 (48.7, 56.5) 靠中軌
53.6,51.7 0.37 (52.6, 16.02%)
0.4% 137 0 1
5.63,5.6,5.57,5.46,5.64 (0.18%)
, , 買超:0/5 0% 賣超:2/5 15.87%
,,,,, (連3賣)
(0.07) 0
(0.07) 0
0
0.0
(↘1.53) -1286
(1.9) 95
-928 (連2賣)
38.27
(↗ 0.42) 49
(0.41) 49
5 (連8買)
0.21
71.8,71.98
↗ 8.21,8.23
53.05(0.09%) N/A N/A N/A
2.26%
1.0
14.79
(11.29,17.99,24.69)
1.77
(0.74,0.9,1.05)
5.42 G Y! -4.44 1.98
2.5億(8月)
-7.7 7.42
2.45億(7月)
-15.38 -4.52
2.28億(6月)
0.38←0.37 (+2.7%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
6.95←6.86 (+1.31%) Q2←Q1
6.95←8.16 (-14.83%) Q2←Q2
2.86←3.93←7.53←2.46 Q2←Q2
19.08←20.21←4.81←2.56 2022←2019
0.73←0.88 (-17.05%) Q2←Q1 連2降
0.73←1.01 (-27.72%) Q2←Q2
56.39←58.33 Q2←Q1
56.39←64.33 Q2←Q2
40.98←42.5 Q2←Q1
40.98←50.05 Q2←Q2
28.71←33.38 Q2←Q1 連2降
28.71←40.55 Q2←Q2
2.44←2.83 Q2←Q1 連2降
2.44←4.37 Q2←Q2 兩年新低
1.01←1.16 Q2←Q1 連2降
1.01←1.79 Q2←Q2
0.73
126 寶雅[上櫃][]
中型股(10.35億)
126 寶雅[上櫃][]
中型股(10.35億)
488.0 (-0.31%) 90張 (+37.98%)
488.3489.55490.0501.73 短糾結 (1.24%) (-72.45%)
-1.21% 1.04%
0.51% -9.8%
-0.41% -2.74%
-8.6% -6.02%
40.9 11.2,10.43 up
515.0,474.5 -5.54
50.34 43.38,48.73
557.0,474.5 0.31 -0.04
47.36 37.04,31.48 (477.6, 502.4) 靠中軌
505.0,482.0 0.36 (490.0, 5.19%) 帶寬窄
3.29% -1 0 0
1.29,1.29,1.29,1.29,1.29 (0.0%)
, , 買超:0/5 0% 賣超:1/5 24.44%
,,,,, (連4賣轉買)
(0.34) -8
(0.35) 13
0
0.0
(↘29.73) -25
(29.75) -45
-32
35.56
(→ 0.24) 0
(0.24) 0
0
0.0
73.25,73.26
↘ 6.86,6.77
530.98(8.81%) N/A N/A N/A
4.9%
0.1
20.86
(14.22,22.54,30.85)
10.16
(9.17,11.66,14.16)
2.37 G Y! 9.59 -3.31
19.34億(8月)
11.3 10.44
20.0億(7月)
19.99 4.97
18.11億(6月)
0.92←1.02 (-9.8%) Q2←Q1
0.92←0.85 (+8.24%) Q2←Q2
52.81←52.93 (-0.23%) Q2←Q1
52.81←43.72 (+20.79%) Q2←Q2
1.45←2.98←0.98←0.8 Q2←Q2
4.72←8.42←9.96←7.12 2022←2019
4.68←6.5 (-28.0%) Q2←Q1
4.68←2.91 (+60.82%) Q2←Q2
41.39←44.74 Q2←Q1 連2降
41.39←40.33 Q2←Q2
11.29←15.75 Q2←Q1 連2降
11.29←8.43 Q2←Q2
9.0←12.42 Q2←Q1 連2降
9.0←6.56 Q2←Q2
10.32←12.7 Q2←Q1
10.32←5.58 Q2←Q2
2.0←2.79 Q2←Q1 連2降
2.0←1.3 Q2←Q2
0.67
127 亞元[上櫃]
小型股(6.69億)
127 亞元[上櫃]
小型股(6.69億)
14.1 (0.36%) 177張 (+11.34%)
14.0214.1414.7215.19 (1.08%) (-40.21%)
0.0% -4.08%
-8.14% -11.32%
-4.21% -7.18%
-11.76% -12.37%
39.18 13.11,10.75 up
14.65,13.7 -0.21
49.59 23.98,29.83 look
15.45,12.3 -0.27 -0.39
35.73 25.0,20.01 up (13.4, 16.0) 靠中軌
14.15,14.0 -0.06 (14.7, 19.4%) 帶寬大
0.84% -47 -3 0
19.25,19.16,19.2,19.11,18.83 (-2.18%)
平 , , 買超:1/5 6.21% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.92) 53
(2.84) -39
8 (連3買)
4.52
(→ 0.0) 0
(0.0) 0
0
0.0
45.11,45.11
↘ 15.75,15.67
9.07(-35.67%) N/A N/A N/A
N/A
3.9%
0
15.0
(8.5,14.23,19.97)
1.25
(0.94,1.17,1.41)
0.78 G Y! -25.06 -8.71
0.8億(8月)
-15.36 -3.54
0.88億(7月)
-26.25 -11.84
0.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.82←2.88 (-2.08%) Q2←Q1
2.82←3.35 (-15.82%) Q2←Q2
0.04←0.03←0.08←0.09 Q2←Q2
0.31←0.13←0.19←0.05 2022←2019
0.16←0.13 (+23.08%) Q2←Q1
0.16←0.16 (0.0%) Q2←Q2
27.75←25.84 Q2←Q1 連6升
27.75←23.64 Q2←Q2 兩年新高
6.29←4.93 Q2←Q1
6.29←4.96 Q2←Q2
7.2←1.5 Q2←Q1
7.2←6.34 Q2←Q2
2.65←0.56 Q2←Q1
2.65←3.71 Q2←Q2
1.65←0.39 Q2←Q1
1.65←1.79 Q2←Q2
1.4
128 驊宏資[上櫃]
小型股(4.66億)
128 驊宏資[上櫃]
小型股(4.66億)
31.2 (-2.5%) 267張 (-22.02%)
31.0230.8131.6435.36 (1.3%) (-7.98%)
1.96% 1.63%
-9.96% -27.78%
-1.39% -11.76%
-15.97% 21.97%
46.5 8.17,6.35 up
34.35,29.35 -1.94
59.06 45.37,47.58
56.0,19.9 1.41 -0.53
43.15 52.11,62.7 (28.4, 34.8) 靠中軌
31.45,30.65 0.25 (31.6, 22.54%) 帶寬大
3.98% 6 -3 0
26.95,26.88,26.81,26.7,26.75 (-0.74%)
, , 買超:0/5 0% 賣超:2/5 23.13%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.02) 93
(2.82) 132
-5 (連2買轉賣)
1.87
(→ 0.63) 0
(0.63) 0
0
0.0
38.94,38.94
↘ 30.59,30.19
23.71(-24.01%) N/A N/A N/A
N/A
2.4%
0
21.08
(7.23,13.39,19.55)
2.68
(0.68,0.96,1.23)
1.9 G Y! -20.83 3.13
0.25億(8月) 短跌破長
3.72 -49.52
0.24億(7月)
11.41 -76.85
0.48億(6月)
0.39←0.39 (0.0%) Q2←Q1
0.39←0.17 (+129.41%) Q2←Q2
3.28←1.6 (+105.0%) Q2←Q1
3.28←0.99 (+231.31%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0.03←0.02←0.01 2022←2019
0.8←0.07 (+1042.86%) Q2←Q1
0.8←0.07 (+1042.86%) Q2←Q2
25.34←22.83 Q2←Q1
25.34←33.16 Q2←Q2
14.25←4.25 Q2←Q1
14.25←6.14 Q2←Q2 兩年新高
10.79←3.3 Q2←Q1
10.79←4.95 Q2←Q2
6.56←1.0 Q2←Q1
6.56←0.96 Q2←Q2 兩年新高
3.35←0.55 Q2←Q1
3.35←0.51 Q2←Q2
1.09
129 凌華[上市][]
中型股(21.75億)
129 凌華[上市][]
中型股(21.75億)
65.1 (3.33%) 939張 (+40.33%)
62.261.8962.2267.04 (5.85%) (204.93%)
7.07% 5.51%
1.09% -11.91%
4.63% -2.89%
-2.02% 6.51%
51.04 18.94,10.48 up
65.8,60.1 -1.09
53.95 43.68,39.47
71.0,48.5 0.53 0.1
59.54 86.21,70.17 (59.9, 64.6) 上軌上
65.2,64.5 0.49 (62.2, 7.85%)
0.17% -22 0 0
6.01,6.04,6.03,5.98,5.94 (-1.16%)
, , 買超:0/5 0% 賣超:2/5 10.54%
,,,,, (連9買)
(0.0) 0
(0.0) 0
0
0.0
(→12.37) -116
(12.41) 1
-98 (連2賣)
10.44
(↗ 0.23) 29
(0.22) 29
27 (連3買)
2.88
78.46,78.57
↘ 6.6,6.56
55.3(-15.05%) N/A N/A N/A
N/A
3.84%
0
29.44
(15.04,26.95,38.86)
2.66
(2.24,2.77,3.29)
1.15 G Y! -11.98 2.94
8.95億(8月)
-9.88 -19.67
8.7億(7月)
-14.02 7.22
10.83億(6月)
2.69←2.75 (-2.18%) Q2←Q1
2.69←2.17 (+23.96%) Q2←Q2
29.4←28.79 (+2.12%) Q2←Q1
29.4←27.88 (+5.45%) Q2←Q2
0.49←0.8←0.23←0.45 Q2←Q2
1.47←33.45←5.43←4.38 2022←2019
0.19←0.41 (-53.66%) Q2←Q1 連3降
0.19←0.52 (-63.46%) Q2←Q2
36.49←37.55 Q2←Q1
36.49←39.22 Q2←Q2
2.96←4.9 Q2←Q1 連3降
2.96←5.86 Q2←Q2
1.79←2.55 Q2←Q1 連4降
1.79←15.73 Q2←Q2
1.01←1.35 Q2←Q1 連4降
1.01←9.27 Q2←Q2
0.51←0.65 Q2←Q1 連4降
0.51←3.34 Q2←Q2
0.55
130 大豐電[上市]
中型股(15.82億)
130 大豐電[上市]
中型股(15.82億)
50.2 (0.0%) 23張 (-21.25%)
50.1850.2350.2450.47 短糾結 (0.0%) (-41.18%)
0.2% -0.2%
-0.2% -0.99%
-0.08% -0.53%
-1.06% 1.05%
47.44 13.33,10.52 up
51.5,50.0 -0.16
65.82 44.0,48.65
54.4,50.0 -0.17 -0.06
43.27 33.33,33.33 (50.1, 50.4) 在中軌
50.5,50.0 0.0 (50.2, 0.6%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 8.7%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.49) -2
(2.49) -5
-1 (連3賣)
4.35
(→ 0.05) 0
(0.05) 0
0
0.0
75.4,75.41
↘ 7.97,7.96
37.21(-25.88%) N/A N/A N/A
N/A
5.98%
0
15.03
(10.03,13.74,17.46)
1.75
(1.24,1.38,1.52)
3.86 G Y! 3.41 1.0
1.73億(8月)
2.94 -5.63
1.71億(7月)
8.24 6.41 新高
1.81億(6月)
3.37←3.41 (-1.17%) Q2←Q1
3.37←3.38 (-0.3%) Q2←Q2
5.2←5.1 (+1.96%) Q2←Q1
5.2←4.99 (+4.21%) Q2←Q2
0.87←1.03←0.93←0.89 Q2←Q2
3.27←2.88←2.27←2.33 2022←2019
0.99←0.85 (+16.47%) Q2←Q1 連3升
0.99←0.91 (+8.79%) Q2←Q2
52.58←50.14 Q2←Q1 連2升
52.58←49.62 Q2←Q2
34.11←30.42 Q2←Q1 連3升
34.11←33.22 Q2←Q2
30.04←24.57 Q2←Q1 連3升
30.04←26.87 Q2←Q2
3.74←2.95 Q2←Q1 連3升
3.74←3.25 Q2←Q2
2.08←1.7 Q2←Q1 連3升
2.08←1.81 Q2←Q2
0.13
131 萬泰科[上櫃][CB]
中型股(16.17億)
131 萬泰科[上櫃][CB]
中型股(16.17億)
33.7 (-0.3%) 531張 (+2.77%)
33.4633.5233.5734.53 (1.05%) (-43.86%)
1.2% -0.3%
-0.88% 1.2%
0.39% -2.4%
-1.75% 2.65%
48.08 19.08,18.88 up
35.05,32.5 -0.33
52.94 35.14,33.03
40.7,32.05 -0.43 0.13
50.33 46.15,42.95 (32.6, 34.6) 靠中軌
33.9,33.35 0.07 (33.6, 6.13%)
1.02% -18 0 0
16.87,16.71,16.65,16.78,16.74 (-0.77%)
, , 買超:2/5 7.34% 賣超:1/5 6.21%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.39) 264
(1.23) -208
27 (連2買)
5.08
(→ 0.11) -1
(0.11) -1
-1
0.19
35.99,35.97
↗ 33.63,33.74
23.6(-29.97%) N/A N/A N/A
N/A
5.93%
0
16.93
(9.2,14.62,20.03)
2.15
(1.34,1.48,1.61)
0.8 G Y! -25.19 13.82
6.05億(8月)
-37.56 3.13
5.31億(7月)
-42.48 -12.52
5.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.33←16.25 (+6.65%) Q2←Q1
17.33←27.5 (-36.98%) Q2←Q2
0.36←0.35←0.36←0.4 Q2←Q2
1.99←3.15←1.53←1.84 2022←2019
0.27←0.4 (-32.5%) Q2←Q1 連4降
0.27←1.14 (-76.32%) Q2←Q2
14.18←16.0 Q2←Q1 連4降
14.18←19.29 Q2←Q2 兩年新低
4.74←6.33 Q2←Q1
4.74←11.21 Q2←Q2
3.76←4.03 Q2←Q1
3.76←8.12 Q2←Q2
2.18←2.13 Q2←Q1 連2升
2.18←8.29 Q2←Q2
1.24←1.23 Q2←Q1 連2升
1.24←3.27 Q2←Q2
1.2

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 凌泰[上櫃]
小型股(2.26億)
132 凌泰[上櫃]
小型股(2.26億)
32.9 (0.61%) 26張 (-24.39%)
32.6333.0533.8534.63 (1.23%) (-82.87%)
0.92% -2.95%
-4.78% -15.32%
-2.81% -5.0%
-1.38% 19.99%
51.26 24.27,18.58 up
33.1,30.0 -0.78
55.25 46.77,47.93
48.95,31.6 0.79 -0.12
44.52 30.0,24.29 up (31.7, 36.0) 靠中軌
33.3,31.85 -0.11 (33.8, 13.56%)
N/A 0 0 N/A
平 , , 買超:1/5 34.62% 賣超:1/5 11.54%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.98) -3
(0.99) 21
-3
11.54
(→ 0.38) 0
(0.38) 0
0
0.0
66.82,66.82
↘ 12.8,12.68
37.05(12.61%) N/A N/A N/A
N/A
N/A
0
12.19
(6.97,18.01,29.04)
1.37
(2.06,3.38,4.71)
N/A G Y! -100.0 -100.0
0.0億(8月) 短跌破長
-90.95 -99.96
0.0億(7月)
0.0 6.22
0.58億(6月)
0.0←0.68 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
2.53←0.0 (0%) Q2←Q1
2.53←0.02 (+12550.0%) Q2←Q2
0←0←0.01←0.12 Q2←Q2
0.18←0←0←0 2022←2019
3.61←-0.3 (+1303.33%) Q2←Q1 連2升
3.61←-0.13 (-2876.92%) Q2←Q2
48.74←58.33 Q2←Q1 連3降
48.74←80.21 Q2←Q2
41.49←-14335.4 Q2←Q1
41.49←-230.91 Q2←Q2 兩年新高
32.79←-14125.0 Q2←Q1
32.79←-165.89 Q2←Q2 兩年新高
16.77←-1.48 Q2←Q1 連2升
16.77←-0.52 Q2←Q2 兩年新高
14.78←-1.27 Q2←Q1 連2升
14.78←-0.51 Q2←Q2
-0.03
133 海韻電[上櫃][CB]
小型股(8.09億)
133 海韻電[上櫃][CB]
小型股(8.09億)
96.2 (-0.52%) 335張 (-35.59%)
95.6495.7797.58100.28 (0.63%) (-41.24%)
1.05% -0.31%
-5.22% 2.78%
-1.41% -4.07%
3.57% 32.45%
55.24 22.18,20.56 up
115.5,92.7 -2.33
63.64 73.14,74.39
115.5,89.2 4.49 -0.08
45.92 63.64,58.7 (91.3, 103.8) 靠中軌
98.2,95.3 0.11 (97.6, 13.69%)
21.51% 13 5 0
10.37,10.26,10.1,10.1,10.16 (-2.03%)
, , 買超:1/5 7.46% 賣超:2/5 22.39%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.16) 168
(4.95) 245
-111 (連3買轉賣)
33.13
(↗ 0.21) 7
(0.2) 7
2 (連3買)
0.6
58.8,58.8
↘ 21.82,21.64
76.41(-20.57%) N/A N/A N/A
5.12%
0
14.36
(7.45,10.71,13.97)
2.92
(1.5,2.08,2.67)
2.44 G Y! 52.42 -30.21
2.75億(8月)
160.55 51.98
3.94億(7月)
26.86 -34.4
2.59億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.17 (-52.94%) Q2←Q2
9.24←7.28 (+26.92%) Q2←Q1
9.24←6.84 (+35.09%) Q2←Q2
0←0.04←0.01←0.05 Q2←Q2
0.21←0.44←0.27←0.04 2022←2019
2.12←1.61 (+31.68%) Q2←Q1 連3升
2.12←0.85 (+149.41%) Q2←Q2
34.77←35.22 Q2←Q1
34.77←32.43 Q2←Q2
24.11←23.55 Q2←Q1 連3升
24.11←20.19 Q2←Q2 兩年新高
20.9←18.17 Q2←Q1 連2升
20.9←14.27 Q2←Q2
7.12←4.89 Q2←Q1 連2升
7.12←3.78 Q2←Q2
4.34←3.37 Q2←Q1 連2升
4.34←2.24 Q2←Q2
0.99
134 日揚[上櫃]
中型股(11.82億)
134 日揚[上櫃]
中型股(11.82億)
48.5 (1.36%) 125張 (-7.5%)
47.8447.9848.1549.05 (0.83%) (8.52%)
2.21% 1.25%
1.68% -6.91%
0.73% -1.12%
-5.83% -4.73%
40.32 31.65,29.29 up
48.55,46.0 -0.28
50.6 31.3,26.17 up
57.5,46.0 -1.11 0.08
53.39 57.14,39.9 (47.3, 49.0) 靠中軌
48.85,48.3 0.07 (48.2, 3.59%) 帶寬窄
0.0% -48 0 0
1.88,1.87,1.86,1.86,1.7 (-9.57%)
, , 買超:1/5 11.2% 賣超:1/5 4.0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.79) 18
(1.78) -39
36
28.8
(→ 0.0) 0
(0.0) 0
0
0.0
61.2,61.6
↗ 12.75,12.77
40.44(-16.62%) N/A 40.01(-17.51%) N/A
N/A
5.57%
0
13.7
(8.16,11.76,15.35)
2.08
(0.89,1.53,2.16)
1.34 G Y! 8.28 8.99
3.91億(8月)
14.58 -1.62
3.59億(7月)
-12.41 -4.36
3.65億(6月)
1.53←1.69 (-9.47%) Q2←Q1
1.53←2.82 (-45.74%) Q2←Q2
11.27←10.5 (+7.33%) Q2←Q1
11.27←10.44 (+7.95%) Q2←Q2
0.97←1.82←2.18←1.44 Q2←Q2
9.9←2.55←9.81←1.87 2022←2019
0.74←0.82 (-9.76%) Q2←Q1 連2降
0.74←0.93 (-20.43%) Q2←Q2
34.14←34.23 Q2←Q1 連2降
34.14←37.05 Q2←Q2 兩年新低
11.82←13.24 Q2←Q1 連2降
11.82←16.61 Q2←Q2 兩年新低
8.98←9.48 Q2←Q1 連2降
8.98←14.55 Q2←Q2
3.12←3.06 Q2←Q1
3.12←5.14 Q2←Q2
1.53←1.53 Q2←Q10
1.53←2.45 Q2←Q2
0.41
135 茂綸[上櫃]
小型股(7.61億)
135 茂綸[上櫃]
小型股(7.61億)
42.0 (-0.83%) 92張 (-23.74%)
41.9241.6941.4143.28 (-0.24%) (-52.37%)
0.72% 0.84%
0.24% -3.45%
1.42% -2.96%
-4.74% -2.76%
44.97 28.21,25.21 up
42.45,40.85 -0.34
53.95 42.07,41.36
42.45,35.1 -0.6 0.05
50.65 77.78,85.23 down (40.4, 42.5) 靠上軌
42.9,41.85 0.23 (41.4, 5.2%) 帶寬窄
0.35% -7 0 0
3.11,3.1,3.11,3.08,3.04 (-2.25%)
平 , , 買超:1/5 5.43% 賣超:1/5 47.83%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.84) -34
(0.88) 91
-29 (連2賣)
31.52
(→ 0.11) 0
(0.11) 0
0
0.0
70.14,70.14
↘ 13.04,13.0
44.28(5.43%) N/A N/A N/A
N/A
10.24%
0
7.41
(4.8,8.0,11.2)
1.46
(1.01,1.31,1.62)
0.23 G Y! -7.42 -0.47
12.1億(8月) 短跌破長
-11.22 7.39
12.16億(7月)
-4.6 -13.02
11.32億(6月)
0.37←0.24 (+54.17%) Q2←Q1
0.37←0.25 (+48.0%) Q2←Q2
35.1←33.49 (+4.81%) Q2←Q1
35.1←37.58 (-6.6%) Q2←Q2
0.03←0←0.01←0.02 Q2←Q2
0.12←0.06←0.12←0.06 2022←2019
1.79←0.78 (+129.49%) Q2←Q1
1.79←2.03 (-11.82%) Q2←Q2
8.6←6.89 Q2←Q1
8.6←9.48 Q2←Q2
4.1←2.48 Q2←Q1
4.1←5.33 Q2←Q2
2.44←1.4 Q2←Q1
2.44←3.85 Q2←Q2
3.96←2.08 Q2←Q1
3.96←6.78 Q2←Q2
1.38←0.86 Q2←Q1
1.38←1.85 Q2←Q2
0.68
136 尼得科超眾[上市]
小型股(8.63億)
136 尼得科超眾[上市]
小型股(8.63億)
149.0 (0.34%) 31張 (-43.64%)
147.3147.45150.22155.1 (1.36%) (-42.68%)
1.71% -0.67%
-4.79% -1.32%
-0.81% -3.93%
-7.69% 5.86%
47.57 11.54,7.72 up
150.0,144.0 -2.93
50.07 53.44,54.28
153.5,96.2 5.38 -0.17
46.91 52.17,44.93 (143.0, 157.4) 靠中軌
154.5,148.5 0.1 (150.2, 10.07%)
0.24% 3 0 0
1.87,1.85,1.86,1.91,1.93 (3.21%)
平 , , 買超:0/5 0% 賣超:2/5 38.71%
平,平,平,,,
(0.07) 0
(0.07) 0
0
0.0
(↗89.48) 0
(89.48) 9
-6 (連2買轉賣)
19.35
(→ 1.13) -1
(1.13) -1
0
0.0
88.48,88.48
↘ 5.77,5.74
105.79(-29.0%) N/A N/A N/A
N/A
0.72%
0
15.25
(9.32,14.63,19.94)
2.35
(2.22,2.61,2.99)
1.04 G Y! -4.6 -5.06
9.52億(8月)
-4.07 17.17
10.02億(7月)
-15.77 -10.04
8.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
27.53←29.25 (-5.88%) Q2←Q1
27.53←28.43 (-3.17%) Q2←Q2
1.18←1.53←2.06←2.16 Q2←Q2
6.42←7.74←6.49←4.26 2022←2019
0.28←1.74 (-83.91%) Q2←Q1 連2降
0.28←0.34 (-17.65%) Q2←Q2
18.83←17.55 Q2←Q1
18.83←15.92 Q2←Q2
6.12←6.38 Q2←Q1 連2降
6.12←4.3 Q2←Q2
9.44←3.36 Q2←Q1
9.44←5.55 Q2←Q2 兩年新高
4.75←1.82 Q2←Q1
4.75←3.27 Q2←Q2 兩年新高
2.4←0.96 Q2←Q1
2.4←1.51 Q2←Q2
1.03
137 高僑[上櫃]
中型股(10.04億)
137 高僑[上櫃]
中型股(10.04億)
30.05 (-0.83%) 348張 (+21.8%)
↘30.05 ↘30.2731.1431.98 (0.33%) (-40.1%)
-0.33% -1.8%
-7.25% -9.9%
-3.5% -6.04%
-8.72% 10.72%
48.19 4.8,4.07 up
31.8,27.6 -0.7
57.68 53.36,59.0
31.8,27.2 0.87 -0.47
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌
30.1,28.6 -0.09 (31.1, 15.97%)
0.62% -35 2 0
13.19,13.15,13.0,13.0,12.86 (-2.5%)
, , 買超:0/5 0% 賣超:2/5 31.61%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→11.18) -89
(11.26) -35
-147 (連3買轉賣)
42.24
(↗ 0.34) 15
(0.33) 15
15
4.31
56.26,56.22
↘ 21.39,21.36
19.17(-36.21%) N/A N/A N/A
N/A
3.0%
0
20.44
(9.21,13.71,18.2)
1.13
(0.66,0.84,1.03)
2.78 G Y! 23.72 2.71
0.75億(8月)
28.79 -63.32
0.73億(7月)
191.71 183.62
2.0億(6月)
2.72←2.5 (+8.8%) Q2←Q1
2.72←2.37 (+14.77%) Q2←Q2
4.67←1.55 (+201.29%) Q2←Q1
4.67←1.67 (+179.64%) Q2←Q2
0.17←0.07←0.13←0.05 Q2←Q2
0.37←0.32←0.4←0.39 2022←2019
0.69←0.07 (+885.71%) Q2←Q1
0.69←0.03 (+2200.0%) Q2←Q2
21.78←15.23 Q2←Q1
21.78←15.29 Q2←Q2 兩年新高
18.25←6.57 Q2←Q1
18.25←7.77 Q2←Q2 兩年新高
16.33←8.89 Q2←Q1 連2升
16.33←10.34 Q2←Q2
2.82←0.51 Q2←Q1
2.82←0.64 Q2←Q2
1.79←0.39 Q2←Q1 連2升
1.79←0.43 Q2←Q2
0.98
138 立康[上櫃]
小型股(2.68億)
138 立康[上櫃]
小型股(2.68億)
57.8 (-0.34%) 14張 (-33.96%)
↗57.8 ↘57.8558.3759.36 (-0.34%) (31.28%)
0.52% -1.7%
-3.02% -10.94%
-0.98% -2.63%
-13.49% -3.65%
41.93 18.18,11.06 up
61.0,55.8 -0.99
52.31 34.59,38.07
72.9,55.8 -0.36 -0.15
42.78 45.45,47.62 (56.8, 59.9) 靠中軌
59.0,56.8 0.04 (58.4, 5.46%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 26.67%
,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.33) -8
(1.36) -10
-4 (連5賣)
28.57
(→ 0.0) 0
(0.0) 0
0
0.0
67.19,67.19
↗ 13.07,13.09
66.49(15.03%) N/A N/A N/A
N/A
3.46%
1.5
12.09
(10.05,16.71,23.38)
2.33
(2.09,2.85,3.62)
N/A G Y! -35.72 -5.25
0.39億(8月)
-17.05 -20.06
0.41億(7月)
-36.89 -16.72
0.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.75←1.56 (+12.18%) Q2←Q1
1.75←2.02 (-13.37%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.01←0.04←0.02←0 2022←2019
1.15←1.0 (+15.0%) Q2←Q1
1.15←1.11 (+3.6%) Q2←Q2
68.38←65.13 Q2←Q1 連4升
68.38←42.95 Q2←Q2
22.54←21.75 Q2←Q1
22.54←18.91 Q2←Q2 兩年新高
18.7←18.06 Q2←Q1
18.7←15.07 Q2←Q2 兩年新高
5.58←4.83 Q2←Q1
5.58←6.02 Q2←Q2
4.54←4.01 Q2←Q1
4.54←4.61 Q2←Q2
0.67
139 茂迪[上櫃]
大型股(38.70億)
139 茂迪[上櫃]
大型股(38.70億)
27.35 (0.55%) 836張 (-44.24%)
26.926.7227.2128.94 (0.74%) (-41.7%)
3.99% 1.86%
-4.37% -18.48%
0.51% -5.49%
-14.98% -9.62%
36.73 14.36,10.94 up
28.15,26.0 -0.51
46.55 22.2,25.12 look
43.3,22.8 -0.78 -0.2
47.49 71.79,64.81 (25.9, 28.5) 靠中軌
27.6,27.05 0.12 (27.2, 10.04%)
1.26% 281 -6 0
13.23,13.23,13.22,13.19,13.48 (1.89%)
, , 買超:2/5 33.25% 賣超:1/5 2.39%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗11.03) 235
(10.91) 1306
582
69.62
(→ 0.49) 0
(0.49) 0
0
0.0
30.4,30.42
↘ 29.62,29.55
35.46(29.65%) N/A N/A N/A
1.65%
0
30.39
(13.51,30.9,48.29)
2.49
(0.7,1.08,1.46)
2.08 G Y! -36.76 4.84
3.23億(8月)
-11.52 16.51
3.08億(7月)
-33.39 -0.28
2.64億(6月)
1.16←0.95 (+22.11%) Q2←Q1
1.16←1.42 (-18.31%) Q2←Q2
8.27←13.55 (-38.97%) Q2←Q1
8.27←11.63 (-28.89%) Q2←Q2
5.77←0.78←0.9←0.62 Q2←Q2
3.11←2.42←3.19←6.34 2022←2019
0.03←0.41 (-92.68%) Q2←Q1 連2降
0.03←0.1 (-70.0%) Q2←Q2
13.32←18.82 Q2←Q1
13.32←11.83 Q2←Q2
1.77←11.77 Q2←Q1
1.77←3.57 Q2←Q2 兩年新低
2.95←11.67 Q2←Q1
2.95←5.21 Q2←Q2
0.55←3.58 Q2←Q1
0.55←1.75 Q2←Q2
0.42←1.81 Q2←Q1
0.42←0.81 Q2←Q2
0.97
140 立端[上櫃][]
中型股(11.85億)
140 立端[上櫃][]
中型股(11.85億)
92.3 (-2.43%) 762張 (-19.27%)
92.093.0496.54105.52 (0.76%) (-48.87%)
1.65% -4.75%
-15.32% -16.09%
-4.39% -12.53%
-16.73% -9.73%
37.68 6.79,5.84 up
97.6,88.1 -3.09
52.44 44.02,49.0
141.0,88.5 -0.45 -0.78
38.33 20.18,25.08 look (85.8, 107.3) 靠中軌
97.5,92.1 0.05 (96.5, 25.06%) 帶寬大
1.38% -23 -21 0
13.71,14.16,14.13,13.98,13.9 (1.39%)
, , 買超:0/5 0% 賣超:2/5 24.77%
,,,,, (連2買轉賣)
(0.07) 0
(0.07) -4
0
0.0
(↗12.76) -182
(12.91) -495
-285 (連2買轉賣)
37.4
(↗ 0.48) 11
(0.47) 11
-23 (連2買轉賣)
3.02
41.0,40.43
↗ 29.69,30.03
99.05(7.31%) N/A N/A N/A
4.33%
0.6
9.11
(7.28,11.35,15.43)
2.57
(1.59,2.13,2.67)
1.16 G Y! -29.44 -5.73
5.92億(8月)
-21.89 -16.45
6.28億(7月)
-12.03 23.52
7.52億(6月)
3.11←3.25 (-4.31%) Q2←Q1
3.11←0.77 (+303.9%) Q2←Q2
22.11←22.07 (+0.18%) Q2←Q1
22.11←23.38 (-5.43%) Q2←Q2
0.12←0.11←0.24←0.35 Q2←Q2
1.46←0.67←0.58←1.05 2022←2019
2.16←2.17 (-0.46%) Q2←Q1 連2降
2.16←1.79 (+20.67%) Q2←Q2
32.59←33.3 Q2←Q1 連2降
32.59←28.64 Q2←Q2
14.12←15.2 Q2←Q1 連2降
14.12←11.09 Q2←Q2
13.15←11.56 Q2←Q1 連2升
13.15←9.91 Q2←Q2
6.53←5.77 Q2←Q1
6.53←6.31 Q2←Q2
3.32←2.89 Q2←Q1
3.32←3.08 Q2←Q2
1.4
141 普萊德[上櫃]
小型股(6.25億)
141 普萊德[上櫃]
小型股(6.25億)
124.5 (-1.19%) 53張 (-17.17%)
123.9123.5124.85127.49 (0.81%) (-47.29%)
1.63% 0.0%
-1.58% -2.35%
-0.28% -2.35%
-0.42% 17.11%
55.9 25.0,22.22 up
130.0,117.0 -1.89
69.83 69.88,69.43
147.0,96.0 2.92 -0.02
49.37 60.0,59.39 (121.2, 128.5) 靠中軌
126.5,121.5 0.16 (124.8, 6.02%)
0.0% -2 0 0
1.16,1.16,1.13,1.13,1.11 (-4.31%)
, , 買超:0/5 0% 賣超:1/5 33.96%
,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.76) 5
(2.75) 16
-18
33.96
(→ 0.03) 0
(0.03) 0
0
0.0
43.42,43.42
↗ 21.32,21.42
120.54(-3.18%) N/A N/A N/A
N/A
5.14%
0
15.45
(8.63,11.74,14.86)
5.59
(2.74,3.11,3.48)
4.21 G Y! 10.33 -2.65
1.43億(8月) 短跌破長
-1.68 -13.08
1.46億(7月)
5.53 -11.89
1.69億(6月)
0.35←0.47 (-25.53%) Q2←Q1
0.35←0.46 (-23.91%) Q2←Q2
5.01←4.36 (+14.91%) Q2←Q1
5.01←4.34 (+15.44%) Q2←Q2
0.02←0.03←0.01←0.01 Q2←Q2
0.08←0.06←0.05←0.05 2022←2019
2.17←1.65 (+31.52%) Q2←Q1
2.17←1.63 (+33.13%) Q2←Q2
45.19←42.92 Q2←Q1
45.19←41.53 Q2←Q2 兩年新高
32.72←29.65 Q2←Q1
32.72←29.59 Q2←Q2
28.91←25.92 Q2←Q1
28.91←25.34 Q2←Q2 兩年新高
9.43←7.03 Q2←Q1
9.43←7.9 Q2←Q2 兩年新高
6.72←5.5 Q2←Q1
6.72←5.69 Q2←Q2
0.7
142 泰詠[上櫃]
中型股(13.82億)
142 泰詠[上櫃]
中型股(13.82億)
33.7 (-0.44%) 212張 (-37.59%)
33.4633.4133.4834.47 (1.51%) (-24.29%)
1.2% -0.88%
-1.03% -11.78%
0.66% -2.23%
-12.69% 1.94%
45.07 11.69,8.8 up
33.9,31.95 -0.74
57.12 43.49,44.24
33.9,23.8 0.23 0.03
50.27 56.52,53.53 (32.4, 34.6) 靠中軌
33.9,33.2 0.1 (33.5, 6.79%)
0.49% 21 0 0
10.72,10.65,10.61,10.5,10.56 (-1.49%)
, , 買超:0/5 0% 賣超:1/5 17.37%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.34) 119
(2.26) 150
-39 (連2買轉賣)
18.4
(→ 0.0) 0
(0.0) 0
0
0.0
38.33,38.48
↗ 22.16,22.24
33.72(0.06%) N/A N/A N/A
N/A
3.56%
1.2
12.62
(8.37,14.21,20.05)
2.15
(1.0,1.21,1.42)
1.2 G Y! 5.56 -13.89
2.76億(8月) 短跌破長
-10.12 13.81
3.2億(7月)
-14.76 -28.34
2.81億(6月)
1.46←1.45 (+0.69%) Q2←Q1
1.46←1.49 (-2.01%) Q2←Q2
10.41←10.45 (-0.38%) Q2←Q1
10.41←7.65 (+36.08%) Q2←Q2
0.26←1.01←0.32←0.18 Q2←Q2
0.99←1.27←0.49←1.46 2022←2019
0.49←0.62 (-20.97%) Q2←Q1 連2降
0.49←0.51 (-3.92%) Q2←Q2
14.43←15.77 Q2←Q1 連2降
14.43←19.61 Q2←Q2
9.17←10.73 Q2←Q1 連2降
9.17←13.22 Q2←Q2
9.24←8.84 Q2←Q1 連2升
9.24←11.49 Q2←Q2
4.49←4.34 Q2←Q1 連2升
4.49←5.24 Q2←Q2
2.8←2.8 Q2←Q10
2.8←2.95 Q2←Q2
0.89

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 台郡[上市][][]
大型股(32.27億)
143 台郡[上市][][]
大型股(32.27億)
88.2 (-0.45%) 654張 (+42.36%)
88.3288.389.1590.68 (0.23%) (-43.72%)
-0.11% -0.9%
-3.92% -3.92%
-1.07% -2.73%
-5.07% -8.13%
40.7 9.65,7.6 up
98.5,87.2 -0.3
43.16 14.85,23.01 look
92.0,75.5 -0.61 -0.19
43.89 29.41,31.37 (86.2, 92.1) 靠中軌
89.1,87.2 0.01 (89.1, 6.84%)
13.56% 24 7 0
5.83,5.77,5.75,5.67,5.7 (-2.23%)
, , 買超:1/5 6.57% 賣超:1/5 10.4%
,,,,, (連5賣)
(0.29) 1
(0.29) 44
0
0.0
(↘23.75) -42
(23.76) -58
6 (連4賣轉買)
0.92
(↗ 0.44) 5
(0.44) 5
2 (連3買)
0.31
46.92,46.66
↗ 25.01,25.03
74.3(-15.76%) 60.06(-31.9%) 95.78(8.59%) 114.71(30.06%)
5.67%
0
9.19
(6.82,9.28,11.73)
1.2
(1.23,1.65,2.07)
0.77 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.62
144 安鈦克[上櫃]
小型股(3.15億)
144 安鈦克[上櫃]
小型股(3.15億)
40.6 (-1.93%) 428張 (-65.98%)
39.2938.939.5442.66 (4.64%) (115.07%)
6.84% 3.57%
0.25% -15.68%
2.68% -4.83%
4.67% 47.85%
57.32 15.25,10.17 up
46.3,39.8 -1.44
62.36 59.14,58.19
46.65,33.9 2.57 0.11
52.39 75.0,69.19 (37.1, 42.0) 靠中軌
41.4,39.8 0.3 (39.5, 13.21%)
1.68% 107 6 0
47.5,47.28,47.5,47.55,49.98 (5.22%)
, , 買超:0/5 0% 賣超:2/5 18.45%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.93) -28
(5.02) -70
-145
33.88
(↗ 0.41) 5
(0.4) 5
-3
0.7
47.76,47.76
↘ 20.94,20.83
30.63(-24.56%) N/A N/A N/A
N/A
1.72%
0
15.32
(6.07,14.49,22.91)
3.34
(0.88,1.38,1.88)
1.15 G Y! 20.56 7.04
0.95億(8月) 短跌破長
54.78 -10.29
0.89億(7月)
-2.7 -10.97
0.99億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.0 Q2←Q2
3.09←2.5 (+23.6%) Q2←Q1
3.09←3.3 (-6.36%) Q2←Q2
0.01←0.01←0.01←0.1 Q2←Q2
0.15←0.03←0.14←0.14 2022←2019
0.65←0.81 (-19.75%) Q2←Q1 連2降
0.65←-0.13 (-600.0%) Q2←Q2
28.02←32.92 Q2←Q1
28.02←18.7 Q2←Q2
6.52←10.07 Q2←Q1 連2降
6.52←-0.86 Q2←Q2
7.82←9.86 Q2←Q1
7.82←0.11 Q2←Q2
6.36←6.73 Q2←Q1 連2降
6.36←0.11 Q2←Q2
4.19←4.35 Q2←Q1 連2降
4.19←0.13 Q2←Q2
1.09
145 宏正[上市]
中型股(11.95億)
145 宏正[上市]
中型股(11.95億)
81.3 (-0.49%) 76張 (-20.56%)
81.1880.9880.9683.08 短糾結 (0.0%) (-39.36%)
0.62% 0.37%
-0.25% -5.24%
0.42% -2.14%
-3.96% -0.53%
42.72 10.78,8.82 up
82.7,80.2 -0.64
48.88 40.91,43.86
89.5,80.1 0.45 -0.02
48.38 68.75,77.08 (80.2, 81.7) 靠中軌
81.8,80.2 0.2 (81.0, 1.87%) 帶寬窄
0.0% -10 0 0
0.64,0.63,0.63,0.63,0.6 (-6.25%)
, , 買超:0/5 0% 賣超:1/5 25.97%
,,,,, (連30賣)
(0.02) 1
(0.02) 0
0
0.0
(→8.41) -2
(8.41) -69
3 (連39賣轉買)
3.95
(→ 0.21) -1
(0.21) -1
0
0.0
54.15,53.93
↗ 19.64,19.76
70.47(-13.32%) N/A N/A N/A
N/A
7.01%
0
13.28
(6.56,10.76,14.96)
2.07
(2.09,2.53,2.97)
1.79 G Y! -6.45 9.65
4.31億(8月)
-1.15 -5.83
3.93億(7月)
-16.82 -2.3
4.17億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.35←13.85 (-10.83%) Q2←Q1
12.35←12.9 (-4.26%) Q2←Q2
1.59←0.11←0.17←0.26 Q2←Q2
0.91←5.33←2.94←1.09 2022←2019
1.17←1.66 (-29.52%) Q2←Q1 連2降
1.17←1.26 (-7.14%) Q2←Q2
59.97←60.59 Q2←Q1
59.97←57.64 Q2←Q2
13.49←18.81 Q2←Q1
13.49←13.49 Q2←Q2 兩年新低
9.21←13.79 Q2←Q1 連2降
9.21←12.57 Q2←Q2 兩年新低
2.4←3.99 Q2←Q1 連2降
2.4←3.5 Q2←Q2 兩年新低
1.65←2.68 Q2←Q1 連2降
1.65←2.24 Q2←Q2
0.21
146 全國電[上市]
小型股(9.92億)
146 全國電[上市]
小型股(9.92億)
84.5 (-0.12%) 25張 (+74.49%)
84.4684.5184.784.96 短糾結 (0.0%) (-46.18%)
0.12% -0.12%
-0.71% -1.52%
-0.24% -0.54%
-0.4% 0.73%
46.78 14.29,13.33 up
85.8,84.1 -0.16
56.48 56.96,58.65
87.5,84.0 -0.32 -0.03
43.25 36.36,39.39 (84.3, 85.1) 下軌中軌間
84.8,84.1 -0.01 (84.7, 0.95%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
, , 買超:0/5 0% 賣超:1/5 46.15%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.66) 0
(1.66) 3
0
0.0
(→ 0.27) 1
(0.27) 1
1
4.0
61.26,61.2
↗ 15.89,15.92
65.88(-22.04%) N/A N/A N/A
N/A
5.92%
0
15.03
(9.7,12.65,15.6)
3.17
(2.55,2.73,2.91)
0.41 G Y! -7.18 -15.56
18.2億(8月)
-7.79 9.65
21.56億(7月)
-1.87 -2.54
19.66億(6月)
10.1←8.94 (+12.98%) Q2←Q1
10.1←12.08 (-16.39%) Q2←Q2
58.58←47.74 (+22.71%) Q2←Q1
58.58←60.11 (-2.55%) Q2←Q2
0.24←0.37←0.37←0.55 Q2←Q2
1.73←2.98←1.8←1.92 2022←2019
1.75←1.38 (+26.81%) Q2←Q1 連2升
1.75←1.85 (-5.41%) Q2←Q2
18.97←20.9 Q2←Q1 連2降
18.97←19.36 Q2←Q2
3.75←3.57 Q2←Q1 連2升
3.75←3.8 Q2←Q2
2.98←2.83 Q2←Q1 連2升
2.98←3.03 Q2←Q2
6.82←5.09 Q2←Q1 連2升
6.82←6.71 Q2←Q2 兩年新高
1.84←1.5 Q2←Q1 連2升
1.84←1.83 Q2←Q2
0.1
147 康舒[上市][CB][][]
大型股(73.37億)
147 康舒[上市][CB][][]
大型股(73.37億)
44.2 (-2.75%) 11325張 (-39.54%)
43.9343.5844.7248.91 (1.14%) (16.68%)
2.31% 1.84%
-6.36% -13.5%
-1.16% -9.63%
-5.39% 10.72%
47.52 12.07,9.77 up
46.25,43.45 -1.33
59.84 53.0,54.79
59.5,39.95 0.85 -0.19
43.71 49.41,44.44 (41.9, 47.6) 靠中軌
44.85,44.0 0.24 (44.7, 13.6%)
13.35% 246 617 254
22.23,22.29,22.08,22.23,22.35 (0.54%)
, , 買超:1/5 0.79% 賣超:2/5 9.62%
,,,,, (連3買轉賣)
(0.0) -493
(0.02) 0
0
0.0
(↗8.74) -2393
(9.09) 2865
-3143 (連9買轉賣)
27.75
(↗ 0.26) 1573
(0.04) 1573
-550 (連2買轉賣)
4.86
43.43,43.42
↗ 27.68,27.7
30.89(-30.11%) N/A N/A N/A
0.45%
0
75.75
(8.82,18.55,28.28)
2.25
(1.3,1.46,1.61)
1.36 G Y! 57.32 26.42 新高
33.86億(8月)
29.84 47.45
26.78億(7月)
-27.31 20.57
18.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.12 Q2←Q2
49.34←51.39 (-3.99%) Q2←Q1
49.34←66.22 (-25.49%) Q2←Q2
4.75←5.85←4.0←5.4 Q2←Q2
16.81←39.99←29.44←15.24 2022←2019
0.11←0.12 (-8.33%) Q2←Q1 連2降
0.11←0.38 (-71.05%) Q2←Q2
19.51←18.54 Q2←Q1
19.51←17.15 Q2←Q2
2.02←1.41 Q2←Q1
2.02←3.9 Q2←Q2
0.57←0.61 Q2←Q1
0.57←4.03 Q2←Q2
0.26←0.29 Q2←Q1
0.26←2.53 Q2←Q2
0.23←0.24 Q2←Q1
0.23←0.9 Q2←Q2
0.97
148 旭隼[上市]
小型股(8.77億)
148 旭隼[上市]
小型股(8.77億)
1645.0 (1.54%) 257張 (+49.32%)
1591.01561.01528.251608.25 (3.79%) (-42.01%)
5.45% 8.58%
14.24% -11.08%
7.64% 2.29%
-4.96% -0.5%
49.26 37.19,28.93 up
1655.0,1545.0 -17.65
53.44 47.83,38.59
1875.0,1430.0 -27.2 0.59
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上
1675.0,1610.0 18.83 (1528.2, 13.98%)
0.0% 0 0 0
0.17,0.16,0.16,0.15,0.15 (-11.76%)
, , 買超:1/5 5.84% 賣超:2/5 22.57%
平,,平,,, (連3買)
(0.7) 1
(0.7) 5
1
0.39
(↗67.22) 17
(67.2) 35
13 (連5買)
5.06
(→ 0.19) 4
(0.19) 4
4
1.56
57.77,59.3
↘ 2.71,2.68
1244.9(-24.32%) 1329.12(-19.2%) 940.43(-42.83%) 1118.16(-32.03%)
2.64%
0
30.12
(15.56,24.96,34.36)
21.42
(9.26,13.55,17.84)
6.88 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.09
149 樺漢[上市][CB][][]
中型股(12.41億)
149 樺漢[上市][CB][][]
中型股(12.41億)
264.0 (-1.68%) 737張 (+9.33%)
264.3264.85269.5276.8 (0.38%) (-54.09%)
0.19% -2.22%
-1.31% -7.21%
-2.04% -4.62%
-3.52% 7.85%
49.0 12.59,12.12 up
284.5,255.5 -4.21
55.35 57.63,57.06
326.5,250.0 5.19 0.0
45.32 30.51,34.46 (257.2, 281.8) 靠中軌
266.0,255.0 -0.35 (269.5, 9.56%)
5.23% 13 4 5
8.7,8.45,8.4,8.45,8.5 (-2.3%)
, , 買超:1/5 10.43% 賣超:2/5 28.86%
,,,,,
(6.67) 184
(6.51) 363
77 (連7買)
10.45
(↘22.61) -430
(23.0) 24
-370 (連5賣)
50.2
(↘ 0.08) 30
(0.05) 30
8 (連2買)
1.09
59.57,59.63
→ 17.24,17.24
169.16(-35.92%) 300.15(13.69%) N/A 688.72(160.88%)
4.83%
0
8.84
(9.43,16.76,24.08)
1.73
(1.83,3.23,4.64)
0.28 G Y! 5.12 7.68
99.24億(8月)
5.48 -8.87
92.16億(7月)
9.96 6.5
101.13億(6月)
103.01←99.39 (+3.64%) Q2←Q1
103.01←91.9 (+12.09%) Q2←Q2
289.62←284.91 (+1.65%) Q2←Q1
289.62←241.59 (+19.88%) Q2←Q2
2.28←6.87←2.63←2.84 Q2←Q2
10.23←17.86←11.6←9.82 2022←2019
-2.04←1.9 (-207.37%) Q2←Q1 連2降
-2.04←-0.04 (+5000.0%) Q2←Q2
19.79←19.35 Q2←Q1 連2升
19.79←18.69 Q2←Q2
5.08←4.5 Q2←Q1 連2升
5.08←3.98 Q2←Q2 兩年新高
5.4←4.12 Q2←Q1
5.4←4.53 Q2←Q2
3.41←2.75 Q2←Q1 連2升
3.41←2.9 Q2←Q2
1.46←1.14 Q2←Q1 連2升
1.46←1.05 Q2←Q2
0.89
150 瑞祺電通[上市][]
小型股(7.33億)
150 瑞祺電通[上市][]
小型股(7.33億)
83.5 (0.0%) 183張 (+77.92%)
82.7282.4182.5685.84 (1.46%) (-39.74%)
1.58% 1.21%
-1.3% -12.66%
1.14% -2.73%
-10.4% -10.39%
40.54 15.09,9.83 up
93.5,80.4 -0.82
44.01 15.83,15.12 up
115.0,83.0 -0.88 0.01
51.7 71.43,63.2 (80.4, 84.8) 靠中軌
83.8,80.5 0.31 (82.6, 5.47%) 帶寬窄
0.0% -9 0 0
13.57,13.46,13.52,13.51,13.46 (-0.81%)
, , 買超:3/5 18.57% 賣超:0/5 0%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.6) 117
(1.44) -23
58 (連2買)
31.69
(↗ 0.19) 10
(0.18) 10
10
5.46
37.48,37.48
↘ 27.82,27.62
86.27(3.32%) N/A N/A N/A
N/A
4.31%
0
14.27
(13.01,19.83,26.65)
1.87
(1.85,2.67,3.49)
1.38 G Y! -33.49 3.79
2.8億(8月)
-27.24 -27.12
2.7億(7月)
-28.01 12.15
3.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.13←10.77 (-5.94%) Q2←Q1
10.13←12.55 (-19.28%) Q2←Q2
0←4.84←0.03←0.05 Q2←Q2
0.1←0.26←0.21←0.04 2022←2019
1.0←1.29 (-22.48%) Q2←Q1 連3降
1.0←1.47 (-31.97%) Q2←Q2
24.78←25.33 Q2←Q1
24.78←24.59 Q2←Q2
10.12←11.75 Q2←Q1
10.12←12.53 Q2←Q2
9.86←9.43 Q2←Q1 連2升
9.86←10.87 Q2←Q2
2.9←2.92 Q2←Q1
2.9←4.14 Q2←Q2
1.99←1.95 Q2←Q1 連2升
1.99←2.83 Q2←Q2
0.84
151 韋僑[上櫃]
小型股(4.23億)
151 韋僑[上櫃]
小型股(4.23億)
112.5 (-2.17%) 212張 (+35.63%)
113.1111.25113.37125.42 (-1.75%) (-41.78%)
0.9% 1.81%
-8.54% -25.0%
-0.77% -10.3%
-17.02% -3.7%
43.13 13.56,12.43 up
125.5,112.0 -3.64
54.06 26.65,32.89
194.5,93.6 -0.55 -0.35
45.14 72.73,79.87 (105.4, 121.4) 靠中軌
116.0,112.0 0.78 (113.4, 15.18%)
0.17% -16 0 0
22.28,22.38,22.35,22.39,22.24 (-0.18%)
, , 買超:1/5 11.74% 賣超:2/5 16.43%
,,,,, (連7買)
(2.12) -100
(2.35) -140
-53 (連3賣)
25.0
(↗9.5) -29
(9.6) 94
-7 (連2賣)
3.3
(→ 0.09) -2
(0.09) -2
-1 (連2賣)
0.47
60.19,59.22
↘ 10.87,10.63
111.59(-0.81%) N/A N/A N/A
1.96%
0
21.27
(15.65,22.12,28.6)
3.39
(2.33,2.69,3.05)
3.21 G Y! 0.93 -7.16
1.26億(8月)
26.5 -11.95
1.35億(7月)
48.79 15.85 新高
1.54億(6月)
0.32←0.23 (+39.13%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
4.14←3.3 (+25.45%) Q2←Q1
4.14←3.11 (+33.12%) Q2←Q2
0.96←1.35←1.43←0.84 Q2←Q2
3.82←2.56←1.26←0.51 2022←2019
1.17←1.0 (+17.0%) Q2←Q1
1.17←0.71 (+64.79%) Q2←Q2
30.54←31.66 Q2←Q1 連2降
30.54←29.19 Q2←Q2
14.75←15.8 Q2←Q1 連2降
14.75←11.84 Q2←Q2
13.41←12.2 Q2←Q1
13.41←12.96 Q2←Q2
3.82←2.77 Q2←Q1
3.82←3.06 Q2←Q2
2.26←1.71 Q2←Q1
2.26←2.16 Q2←Q2
1.06
152 迅得[上市][CB][]
小型股(7.53億)
152 迅得[上市][CB][]
小型股(7.53億)
105.5 (1.44%) 3444張 (+193.2%)
102.26101.33102.31105.12 (3.94%) (303.64%)
5.71% 3.94%
0.0% -7.46%
3.12% 0.36%
-3.56% 5.57%
51.05 36.84,25.73 up
106.5,98.5 -1.08
53.8 64.36,62.05
125.0,103.5 0.08 -0.02
58.46 87.5,76.39 (98.4, 106.3) 靠上軌
108.5,104.5 0.48 (102.3, 8.03%)
0.54% 18 0 0
21.92,21.69,21.96,21.84,21.94 (0.09%)
, , 買超:2/5 6.77% 賣超:1/5 0.99%
,,,,, (連2賣)
(0.05) 0
(0.05) 0
0
0.0
(↗11.5) 68
(11.25) -52
196 (連3賣轉買)
5.69
(↗ 0.04) 2
(0.04) 2
0
0.0
33.8,34.05
↗ 25.56,25.61
93.36(-11.51%) N/A N/A N/A
5.69%
0
10.55
(7.61,10.83,14.05)
2.08
(1.54,2.35,3.16)
1.33 G Y! -22.74 5.76
4.45億(9月)
-23.16 13.02
4.21億(8月)
-22.47 -30.44
3.72億(7月)
5.72←5.67 (+0.88%) Q2←Q1
5.72←7.69 (-25.62%) Q2←Q2
16.21←15.68 (+3.38%) Q2←Q1
16.21←14.47 (+12.02%) Q2←Q2
0.07←0.09←0.06←6.92 Q2←Q2
8.06←2.19←0.26←3.96 2022←2019
2.31←2.68 (-13.81%) Q2←Q1
2.31←2.15 (+7.44%) Q2←Q2
28.55←27.54 Q2←Q1 連2升
28.55←27.06 Q2←Q2
14.63←14.41 Q2←Q1 連2升
14.63←13.43 Q2←Q2
10.46←12.03 Q2←Q1
10.46←11.6 Q2←Q2
4.79←5.28 Q2←Q1
4.79←5.17 Q2←Q2
2.21←2.44 Q2←Q1
2.21←2.33 Q2←Q2
0.85
153 GIS-KY[上市][]
大型股(33.79億)
153 GIS-KY[上市][]
大型股(33.79億)
59.0 (0.51%) 704張 (-36.95%)
59.460.4261.3164.31 (0.0%) (-51.62%)
-3.28% -5.6%
-6.05% -14.12%
-3.77% -8.26%
-16.15% -24.28%
23.1 5.06,2.35 up
-0.43
31.39 2.09,1.72 up
-1.82 -0.33
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌
-0.17 (61.3, 9.22%)
2.13% 41 38 0
9.17,9.14,9.21,9.23,9.28 (1.2%)
, , 買超:2/5 12.62% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘47.06) 298
(46.95) -939
96 (連2買)
13.64
(→ 0.57) -2
(0.58) -2
-1 (連2賣)
0.14
51.79,51.4
↗ 21.19,21.22
81.25(37.71%) N/A N/A N/A
N/A
5.93%
0
16.22
(6.21,10.6,14.99)
0.66
(0.96,1.72,2.47)
0.22 G Y! -53.89 -2.5
55.76億(8月)
-47.32 -12.33
57.2億(7月)
-46.05 -7.32
65.25億(6月)
1.94←0.0 (0%) Q2←Q1
1.94←1.55 (+25.16%) Q2←Q2
206.62←143.75 (+43.74%) Q2←Q1
206.62←290.11 (-28.78%) Q2←Q2
11.38←8.58←22.16←13.52 Q2←Q2
81.27←97.55←46.12←58.86 2022←2019
-1.56←-5.02 (+68.92%) Q2←Q1
-1.56←2.04 (-176.47%) Q2←Q2
5.3←-1.4 Q2←Q1
5.3←9.82 Q2←Q2
-2.62←-13.73 Q2←Q1
-2.62←2.78 Q2←Q2
0.55←-8.21 Q2←Q1
0.55←2.84 Q2←Q2
0.36←-3.55 Q2←Q1
0.36←2.57 Q2←Q2
0.42←-1.25 Q2←Q1
0.42←0.94 Q2←Q2
0.58

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 大樹[上櫃][CB]
中型股(11.06億)
154 大樹[上櫃][CB]
中型股(11.06億)
356.5 (1.57%) 487張 (+159.16%)
351.5349.0347.52371.51 (1.86%) (4.26%)
2.0% 3.18%
1.86% -10.54%
2.58% -4.04%
-5.01% 3.96%
48.86 28.77,22.8 up
432.0,344.0 -5.34
59.3 54.82,56.82
358.0,345.0 -3.38 0.14
55.19 91.18,83.73 (339.1, 355.9) 上軌上
361.0,354.5 2.3 (347.5, 4.95%) 帶寬窄
11.97% -10 -25 0
3.35,3.35,3.35,2.73,2.69 (-19.7%)
, , 買超:2/5 23.61% 賣超:1/5 2.05%
,,,平,, (連2買)
(0.16) 0
(0.16) 0
0
0.0
(↗7.99) 304
(7.73) 231
268 (連4買)
55.03
(↗ 0.02) 12
(0.01) 12
-5
1.03
55.15,63.22
↘ 17.55,14.22
321.13(-9.92%) N/A N/A N/A
1.32%
2.28
48.57
(25.33,45.57,65.81)
12.53
(2.59,3.05,3.52)
2.49 G Y! 13.04 3.49
13.76億(8月)
12.99 0.15
13.29億(7月)
10.08 -3.78
13.27億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
40.74←38.14 (+6.82%) Q2←Q1
40.74←39.65 (+2.75%) Q2←Q2
0.75←0.72←0.93←0.74 Q2←Q2
3.03←2.48←2.47←2.52 2022←2019
1.79←1.62 (+10.49%) Q2←Q1
1.79←2.62 (-31.68%) Q2←Q2
27.6←27.48 Q2←Q1
27.6←27.65 Q2←Q2
5.04←4.91 Q2←Q1
5.04←7.57 Q2←Q2
4.1←4.11 Q2←Q1 連4降
4.1←6.17 Q2←Q2
6.79←6.28 Q2←Q1
6.79←12.09 Q2←Q2
1.77←1.68 Q2←Q1
1.77←3.07 Q2←Q2
0.65
155 弘煜科[上櫃]
小型股(2.17億)
155 弘煜科[上櫃]
小型股(2.17億)
35.45 (1.43%) 1張 (-77.89%)
34.6534.4936.3440.3 (2.75%) (-83.24%)
3.81% 2.75%
-18.13% -22.51%
-2.45% -12.03%
-16.37% -17.81%
32.77 15.85,9.56 up
35.5,35.05 -0.86
43.56 13.0,17.43 look
39.0,34.5 -1.19 -1.06
37.38 100.0,69.57 (29.0, 43.7) 靠中軌
37.1,35.4 0.18 (36.3, 50.69%) 帶寬大
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.99) 0
(4.99) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
77.12,77.12
↘ 6.93,6.85
35.6(0.42%) N/A N/A N/A
N/A
2.82%
1.5
12.02
(11.33,15.7,20.07)
2.14
(1.5,2.1,2.71)
N/A G Y! -41.47 -49.5
0.19億(8月)
2.96 -4.75
0.37億(7月)
20.86 85.78
0.39億(6月)
0.03←0.12 (-75.0%) Q2←Q1
0.03←0.17 (-82.35%) Q2←Q2
0.84←1.0 (-16.0%) Q2←Q1
0.84←0.95 (-11.58%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.68←0.63 (+7.94%) Q2←Q1 連2升
0.68←0.68 (0.0%) Q2←Q2
99.82←99.96 Q2←Q1
99.82←99.69 Q2←Q2
19.44←14.9 Q2←Q1 連2升
19.44←15.95 Q2←Q2
13.71←11.04 Q2←Q1
13.71←11.49 Q2←Q2
3.7←3.53 Q2←Q1
3.7←4.09 Q2←Q2
2.74←2.57 Q2←Q1
2.74←2.92 Q2←Q2
0.18
156 互動[上櫃][CB]
小型股(4.16億)
156 互動[上櫃][CB]
小型股(4.16億)
70.8 (0.14%) 36張 (-8.41%)
70.4670.45 ↗70.8 ↘71.29 短糾結 (0.85%) (-51.56%)
0.57% 0.85%
0.0% -9.23%
0.0% -0.69%
-2.79% 3.68%
48.22 18.88,16.78 up
71.4,68.1 -0.6
51.71 54.15,52.17
80.9,69.0 0.61 0.01
52.02 55.56,42.59 (69.9, 71.7) 在中軌
71.0,70.0 0.02 (70.8, 2.58%) 帶寬窄
43.93% -1 2 0
1.64,1.62,1.63,1.62,1.61 (-1.83%)
, , 買超:0/5 0% 賣超:1/5 25.0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.41) -3
(2.42) 19
0
0.0
(→ 0.0) -7
(0.0) -7
-6 (連2賣)
16.67
46.35,46.34
↘ 27.37,27.31
59.07(-16.57%) N/A 67.42(-4.77%) N/A
N/A
7.25%
0
11.74
(7.11,10.39,13.68)
2.19
(2.04,2.54,3.04)
1.44 G Y! -14.29 55.39
1.47億(8月)
-12.84 -51.26
0.94億(7月)
-15.23 37.17
1.94億(6月)
3.63←4.05 (-10.37%) Q2←Q1
3.63←4.01 (-9.48%) Q2←Q2
4.73←3.33 (+42.04%) Q2←Q1
4.73←4.35 (+8.74%) Q2←Q2
0.14←0.12←0.08←0.15 Q2←Q2
2.87←0.1←2.48←0.06 2022←2019
1.75←0.68 (+157.35%) Q2←Q1
1.75←1.35 (+29.63%) Q2←Q2
43.47←53.77 Q2←Q1
43.47←46.67 Q2←Q2
13.88←10.62 Q2←Q1
13.88←15.81 Q2←Q2
15.17←8.82 Q2←Q1
15.17←11.84 Q2←Q2
5.65←2.34 Q2←Q1
5.65←4.67 Q2←Q2
2.51←1.12 Q2←Q1
2.51←1.83 Q2←Q2
0.36
157 明達醫[上櫃]
小型股(2.55億)
157 明達醫[上櫃]
小型股(2.55億)
91.9 (3.61%) 357張 (-72.48%)
89.087.5887.9692.07 (4.43%) 531.21%
5.03% 5.63%
2.11% 13.6%
4.48% -0.18%
5.84% 27.78%
56.4 26.24,17.95 up
102.5,84.4 -1.35
64.92 61.24,59.14
3.52 0.17
60.42 91.46,77.51 (84.7, 91.2) 上軌上
93.5,90.0 0.55 (88.0, 7.67%)
N/A 0 0 N/A
, , 買超:1/5 9.22% 賣超:1/5 2.23%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.47) 59
(0.24) 15
44 (連2買)
12.32
(→ 0.0) 0
(0.0) 0
0
0.0
24.71,24.76
↘ 24.15,23.79
87.37(-4.93%) N/A N/A N/A
N/A
2.61%
0.5
17.95
(9.38,15.25,21.13)
2.67
(1.57,2.58,3.59)
N/A G Y! 4.98 -6.61
0.72億(8月)
5.98 -6.53
0.78億(7月)
0.57 21.19
0.83億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.14 (+64.29%) Q2←Q2
2.07←2.08 (-0.48%) Q2←Q1
2.07←2.17 (-4.61%) Q2←Q2
0←0.01←0.01←0.01 Q2←Q2
0.08←3.51←0.3←0.05 2022←2019
1.2←1.16 (+3.45%) Q2←Q1
1.2←0.92 (+30.43%) Q2←Q2
30.69←30.68 Q2←Q1
30.69←30.69 Q2←Q2
13.88←16.15 Q2←Q1 連2降
13.88←13.14 Q2←Q2
16.68←13.0 Q2←Q1
16.68←12.29 Q2←Q2
4.36←3.42 Q2←Q1
4.36←3.64 Q2←Q2
3.32←2.66 Q2←Q1
3.32←2.76 Q2←Q2
1.17
158 隆中[上櫃]
小型股(4.20億)
158 隆中[上櫃]
小型股(4.20億)
55.6 (0.54%) 11張 (-7.91%)
54.9254.7455.6858.73 (-2.28%) (110.41%)
4.91% 0.91%
-1.94% -3.14%
-0.14% -5.33%
2.66% 10.76%
52.11 26.72,22.43 up
56.4,55.4 -0.84
52.34 61.52,65.66
62.9,43.15 1.89 -0.27
47.6 60.34,69.5 (52.9, 58.5) 靠中軌
55.7,55.3 0.16 (55.7, 10.59%)
0.0% 0 0 0
0.5,0.5,0.51,0.5,0.5 (0.0%)
平 ,平 ,平 買超:0/5 0% 賣超:1/5 9.09%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→20.03) -1
(20.03) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
82.06,82.06
→ 2.57,2.57
50.14(-9.82%) N/A N/A N/A
N/A
N/A
0
25.39
(17.08,32.27,47.47)
3.2
(1.93,2.82,3.71)
3.02 G Y! -4.13 1.16
0.63億(8月)
-4.54 -2.79
0.62億(7月)
1.07 0.87
0.64億(6月)
0.21←0.23 (-8.7%) Q2←Q1
0.21←0.24 (-12.5%) Q2←Q2
1.93←1.94 (-0.52%) Q2←Q1
1.93←1.92 (+0.52%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.02←0.05 2022←2019
0.57←0.6 (-5.0%) Q2←Q1
0.57←0.55 (+3.64%) Q2←Q2
80.03←77.06 Q2←Q1
80.03←76.69 Q2←Q2 兩年新高
17.86←17.87 Q2←Q1
17.86←19.33 Q2←Q2
18.23←13.57 Q2←Q1 連2升
18.23←18.99 Q2←Q2
4.44←3.44 Q2←Q1 連2升
4.44←5.28 Q2←Q2
3.76←2.86 Q2←Q1 連2升
3.76←4.21 Q2←Q2
0.38
159 勁豐[上櫃]
小型股(3.83億)
159 勁豐[上櫃]
小型股(3.83億)
92.4 (0.54%) 73張 (+32.73%)
91.4691.5892.4395.56 (1.65%) (-22.08%)
1.2% 0.33%
-0.22% -4.05%
-0.03% -3.31%
0.64% 22.06%
52.29 15.41,10.58 up
114.5,87.1 -2.64
63.17 43.33,41.94
140.0,82.4 3.56 0.1
49.72 42.03,32.37 (89.8, 95.0) 在中軌
93.1,90.6 0.16 (92.4, 5.79%) 帶寬窄
0.0% -1 0 0
10.83,10.82,10.8,10.78,10.77 (-0.55%)
, , 買超:1/5 6.85% 賣超:1/5 4.11%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.09) 23
(3.03) 24
1 (連3買)
1.37
(↘ 0.25) -1
(0.25) -1
-1
1.37
73.45,73.45
↗ 10.97,11.02
66.12(-28.44%) N/A N/A N/A
N/A
4.82%
0
15.61
(10.19,13.55,16.91)
3.28
(2.08,2.44,2.79)
1.49 G Y! 66.23 5.97
2.58億(8月)
59.47 15.02
2.44億(7月)
41.45 -24.51
2.12億(6月)
2.14←1.84 (+16.3%) Q2←Q1
2.14←0.94 (+127.66%) Q2←Q2
7.06←4.77 (+48.01%) Q2←Q1
7.06←3.85 (+83.38%) Q2←Q2
0.08←0.06←0.01←0.01 Q2←Q2
0.07←0.17←0.17←0.09 2022←2019
0.97←1.32 (-26.52%) Q2←Q1 連2降
0.97←0.58 (+67.24%) Q2←Q2
21.43←26.9 Q2←Q1
21.43←23.55 Q2←Q2
7.64←13.22 Q2←Q1 連2降
7.64←8.19 Q2←Q2 兩年新低
9.25←12.11 Q2←Q1
9.25←9.19 Q2←Q2
5.85←5.11 Q2←Q1 連2升
5.85←3.31 Q2←Q2
3.2←3.14 Q2←Q1 連2升
3.2←2.06 Q2←Q2
0.41
160 普鴻[上櫃]
小型股(2.13億)
160 普鴻[上櫃]
小型股(2.13億)
84.2 (0.24%) 8張 (-23.15%)
84.0484.7785.2386.95 (0.72%) (-53.52%)
-0.47% -2.32%
-3.99% -6.55%
-1.21% -3.16%
-6.3% 13.58%
50.2 14.29,13.87 up
87.2,81.9 -1.68
63.02 58.46,58.29
87.2,70.0 1.53 -0.06
44.43 26.67,20.74 up (82.8, 87.7) 靠中軌
85.8,83.8 -0.06 (85.2, 5.92%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -1
(0.15) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
47.54,47.54
↘ 17.7,17.6
51.77(-38.52%) N/A N/A N/A
N/A
4.51%
0
14.85
(8.88,14.01,19.15)
3.14
(1.78,2.46,3.13)
N/A G Y! 18.21 9.28
0.54億(8月)
19.26 -12.0
0.49億(7月)
25.05 -2.02
0.56億(6月)
0.21←0.21 (0.0%) Q2←Q1
0.21←0.22 (-4.55%) Q2←Q2
1.61←1.55 (+3.87%) Q2←Q1
1.61←1.28 (+25.78%) Q2←Q2
0.01←0.05←0.09←1.44 Q2←Q2
2.73←0.02←0.02←0.01 2022←2019
0.71←0.71 (0.0%) Q2←Q10
0.71←1.14 (-37.72%) Q2←Q2
42.24←43.24 Q2←Q1 連2降
42.24←50.29 Q2←Q2 兩年新低
15.37←15.88 Q2←Q1 連2降
15.37←26.46 Q2←Q2 兩年新低
21.26←24.22 Q2←Q1 連2降
21.26←14.54 Q2←Q2
5.26←5.67 Q2←Q1 連2降
5.26←4.01 Q2←Q2
3.43←3.71 Q2←Q1 連2降
3.43←2.47 Q2←Q2
0.84
161 必應[上市]
小型股(4.43億)
161 必應[上市]
小型股(4.43億)
98.9 (2.81%) 711張 (+149.21%)
96.4296.98104.29102.46 (2.38%) (-47.98%)
3.89% -3.98%
-12.86% -16.54%
-5.17% -3.47%
-2.67% 40.03%
52.85 16.77,13.15 up
122.0,88.4 -3.54
64.15 55.49,56.69
155.0,88.4 6.03 -0.39
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌
102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大
7.87% 17 -3 0
29.58,29.45,29.65,29.9,30.05 (1.59%)
, , 買超:1/5 1.83% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.96) -115
(2.22) -397
-9 (連7賣)
1.27
(→ 0.51) 1
(0.51) 1
1
0.14
55.65,55.57
↗ 18.56,19.1
73.49(-25.69%) N/A N/A N/A
N/A
N/A
0
28.13
(11.35,15.65,19.95)
6.51
(2.09,2.68,3.27)
1.86 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.31
162 台生材[上櫃]
小型股(4.20億)
162 台生材[上櫃]
小型股(4.20億)
34.6 (-0.57%) 11張 (-26.63%)
34.5234.5234.7135.02 短糾結 (-0.72%) (-57.0%)
1.17% 1.47%
-0.43% -13.17%
-0.32% -1.2%
-9.21% -8.83%
39.98 16.67,15.95 up
35.1,33.2 -0.28
49.8 36.56,38.15
35.45,33.2 -0.32 -0.01
48.79 51.28,57.98 (33.9, 35.5) 靠中軌
35.1,34.2 0.04 (34.7, 4.72%) 帶寬窄
0.0% 1 0 0
1.13,1.15,1.17,1.18,1.19 (5.31%)
平 , , 買超:1/5 18.18% 賣超:2/5 36.36%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.34) -4
(3.35) 1
-2 (連3賣)
18.18
(→ 0.0) 0
(0.0) 0
0
0.0
50.77,50.77
↗ 10.18,10.21
25.02(-27.69%) N/A N/A N/A
N/A
0.58%
0
36.42
(27.05,39.25,51.45)
2.27
(1.72,2.49,3.26)
12.74 G Y! -69.75 371.6
0.05億(8月)
-89.86 121.57
0.01億(7月)
-94.83 -96.76
0.0億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.0 Q2←Q2
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.24 (0.0%) Q2←Q2
0.01←0←0.01←0.13 Q2←Q2
0.36←0.28←1.49←0.89 2022←2019
0.0←0.05 (-100.0%) Q2←Q1 連2降
0.0←0.0 Q2←Q2
64.63←70.67 Q2←Q1 連2降
64.63←72.6 Q2←Q2 兩年新低
4.64←8.77 Q2←Q1 連2降
4.64←0.94 Q2←Q2
14.12←9.58 Q2←Q1
14.12←13.65 Q2←Q2
0.53←0.34 Q2←Q1
0.53←0.54 Q2←Q2
0.49←0.32 Q2←Q1
0.49←0.49 Q2←Q2
1.11
163 信紘科[上櫃]
小型股(4.48億)
163 信紘科[上櫃]
小型股(4.48億)
72.2 (-0.14%) 91張 (-28.11%)
71.8272.4575.0175.04 (1.12%) (-45.57%)
0.84% -3.22%
-8.03% -8.26%
-3.75% -3.78%
-4.05% 4.15%
46.91 17.54,16.08 up
76.6,70.2 -0.87
51.77 57.88,61.42
84.5,55.3 0.06 -0.28
40.01 15.94,11.6 up (69.4, 80.6) 下軌中軌間
73.7,71.1 -0.37 (75.0, 16.14%)
0.0% 1 0 0
17.16,17.25,17.23,17.16,17.17 (0.06%)
, , 買超:0/5 0% 賣超:1/5 19.57%
,,,,, (連19賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.23) -19
(4.26) -158
-19
20.88
(→ 0.07) 2
(0.07) 2
2
2.2
54.13,54.12
↗ 17.63,18.02
66.12(-8.42%) N/A N/A N/A
N/A
5.87%
0
12.85
(11.13,16.23,21.33)
2.44
(2.07,2.96,3.85)
1.32 G Y! -10.01 -5.75
2.38億(8月)
-3.23 32.45
2.53億(7月)
-2.16 -18.72
1.91億(6月)
2.43←1.95 (+24.62%) Q2←Q1
2.43←1.94 (+25.26%) Q2←Q2
6.16←5.34 (+15.36%) Q2←Q1
6.16←5.86 (+5.12%) Q2←Q2
0.06←0.07←0.04←0.09 Q2←Q2
0.34←0.34←0.34←0.67 2022←2019
1.22←1.22 (0.0%) Q2←Q10
1.22←1.07 (+14.02%) Q2←Q2
23.97←24.68 Q2←Q1
23.97←22.31 Q2←Q2
12.05←13.34 Q2←Q1
12.05←11.16 Q2←Q2
11.65←11.43 Q2←Q1 連3升
11.65←10.06 Q2←Q2 兩年新高
5.55←4.62 Q2←Q1 連2升
5.55←5.68 Q2←Q2
2.46←2.1 Q2←Q1 連2升
2.46←2.33 Q2←Q2
0.83
164 三能-KY[上市]
小型股(6.08億)
164 三能-KY[上市]
小型股(6.08億)
40.0 (1.27%) 1張 (-90.01%)
39.6739.7639.8540.44 (1.27%) (-73.81%)
1.39% 0.0%
0.5% -5.88%
0.38% -1.09%
-2.89% 0.48%
44.63 28.57,22.34 up
40.25,39.0 -0.2
43.89 58.97,47.89
43.2,39.0 -0.03 0.03
51.8 66.67,29.63 up (39.4, 40.3) 靠中軌
40.3,39.4 0.01 (39.9, 2.28%) 帶寬窄
0.0% 0 0 0
0.41,0.4,0.4,0.4,0.4 (-2.44%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→52.84) 0
(52.84) -5
0
0.0
(→ 0.05) 0
(0.05) 0
0
0.0
76.84,76.83
↗ 3.47,3.49
29.13(-27.18%) N/A N/A N/A
N/A
5.0%
0
14.01
(8.02,13.09,18.16)
1.5
(1.42,1.56,1.7)
1.27 G Y! 17.15 7.49
1.69億(8月)
0.43 -11.63
1.57億(7月)
1.07 6.7
1.78億(6月)
0.22←0.2 (+10.0%) Q2←Q1
0.22←0.25 (-12.0%) Q2←Q2
5.18←3.97 (+30.48%) Q2←Q1
5.18←4.86 (+6.58%) Q2←Q2
0.02←0.01←0.1←0.01 Q2←Q2
0.18←0.25←0.46←0.98 2022←2019
0.77←0.44 (+75.0%) Q2←Q1
0.77←0.62 (+24.19%) Q2←Q2
39.0←37.68 Q2←Q1 連4升
39.0←35.26 Q2←Q2 兩年新高
13.89←9.19 Q2←Q1
13.89←12.15 Q2←Q2 兩年新高
11.08←7.86 Q2←Q1
11.08←8.03 Q2←Q2 兩年新高
3.57←1.9 Q2←Q1
3.57←2.31 Q2←Q2 兩年新高
2.62←1.45 Q2←Q1
2.62←1.68 Q2←Q2
-0.06

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 鑫創電子[上櫃]
小型股(2.10億)
165 鑫創電子[上櫃]
小型股(2.10億)
82.0 (1.23%) 4張 (+25.87%)
80.379.6379.5287.05 (2.5%) (-60.88%)
2.5% 3.14%
0.0% -22.27%
3.12% -5.8%
-8.47% 7.75%
46.98 15.76,12.14 up
119.5,78.1 -2.63
58.35 43.61,46.03
119.5,78.1 1.93 -0.06
52.1 92.06,76.19 (76.5, 82.6) 靠上軌
82.5,80.7 0.76 (79.5, 7.97%)
N/A 0 0 N/A
平 ,平 , 買超:1/5 25.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.12) 1
(0.11) -2
1
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
71.18,71.19
↗ 4.75,4.76
76.03(-7.28%) N/A N/A N/A
N/A
2.44%
1.0
22.97
(14.94,24.2,33.46)
3.61
(2.55,3.12,3.69)
N/A G Y! 5.68 -9.58
0.56億(8月)
48.8 38.36
0.62億(7月)
30.99 -32.86
0.45億(6月)
0.25←0.24 (+4.17%) Q2←Q1
0.25←0.3 (-16.67%) Q2←Q2
1.55←1.14 (+35.96%) Q2←Q1
1.55←1.18 (+31.36%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.03←0.01←0.01←0.06 2022←2019
0.62←0.38 (+63.16%) Q2←Q1
0.62←0.43 (+44.19%) Q2←Q2
30.87←30.81 Q2←Q1
30.87←30.89 Q2←Q2
11.48←8.22 Q2←Q1
11.48←10.52 Q2←Q2
13.94←6.24 Q2←Q1
13.94←13.64 Q2←Q2
5.28←1.72 Q2←Q1
5.28←4.32 Q2←Q2
3.2←1.14 Q2←Q1
3.2←2.49 Q2←Q2
0.57
166 雍智科技[上櫃]
小型股(2.72億)
166 雍智科技[上櫃]
小型股(2.72億)
195.5 (-0.51%) 73張 (-75.24%)
193.9192.3192.78204.7 (-0.26%) (-38.34%)
2.89% 2.09%
-2.25% -14.81%
1.41% -4.49%
-5.51% -1.47%
45.0 13.74,11.2 up
220.5,186.5 -2.73
45.59 46.12,46.12
237.5,183.5 -0.83 0.0
51.43 66.67,70.37 (186.1, 199.5) 靠中軌
199.0,189.0 1.19 (192.8, 7.2%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 4.05%
,,,,,
(0.0) 0
(0.0) -35
0
0.0
(↗7.88) -16
(7.84) -3
7
9.59
(↗ 0.72) 4
(0.71) 4
-2 (連2買轉賣)
2.74
24.36,24.36
↘ 36.24,36.13
139.25(-28.77%) N/A N/A N/A
N/A
3.84%
0
14.82
(9.39,14.25,19.11)
2.63
(2.23,3.92,5.62)
N/A G Y! -14.34 0.28
1.16億(8月)
-11.86 0.28
1.15億(7月)
-14.83 4.21
1.15億(6月)
1.15←1.6 (-28.12%) Q2←Q1
1.15←0.69 (+66.67%) Q2←Q2
3.45←3.72 (-7.26%) Q2←Q1
3.45←3.9 (-11.54%) Q2←Q2
0←0.1←0.06←0.11 Q2←Q2
0.47←0.66←0.67←0.16 2022←2019
2.59←3.41 (-24.05%) Q2←Q1 連2降
2.59←3.26 (-20.55%) Q2←Q2
50.58←48.77 Q2←Q1
50.58←52.05 Q2←Q2
28.17←30.64 Q2←Q1
28.17←32.71 Q2←Q2
21.14←25.76 Q2←Q1
21.14←27.27 Q2←Q2 兩年新低
3.48←4.54 Q2←Q1
3.48←5.53 Q2←Q2 兩年新低
2.82←3.84 Q2←Q1
2.82←4.31 Q2←Q2
1.38
167 91APP*-KY[上櫃]
小型股(6.03億)
167 91APP*-KY[上櫃]
小型股(6.03億)
99.8 (-0.7%) 372張 (-19.03%)
99.1899.34100.98107.26 (1.53%) (-33.0%)
1.84% -2.16%
-4.5% -26.62%
-1.17% -6.96%
-17.12% -10.25%
40.81 10.14,8.28 up
122.0,94.7 -2.24
44.46 32.0,33.37
161.0,94.7 nan -0.18
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌
109.5,97.7 0.16 (101.0, 10.2%)
0.46% -48 1 0
12.04,12.34,12.34,12.44,12.28 (1.99%)
, , 買超:2/5 7.53% 賣超:1/5 26.88%
,,,,,
(2.09) -200
(2.25) -150
-100 (連2賣)
26.88
(↗60.01) 214
(59.84) -114
29 (連2買)
7.8
(↗ 0.18) 79
(0.12) 79
81
21.77
71.31,70.99
↗ 12.16,12.27
85.69(-14.14%) N/A N/A N/A
0.7%
0
31.48
(24.79,37.79,50.8)
4.54
(4.08,5.96,7.85)
4.49 G Y! 5.44 2.84
1.08億(8月)
11.24 -5.59
1.05億(7月)
8.09 -2.59
1.11億(6月)
1.03←0.91 (+13.19%) Q2←Q1
1.03←1.02 (+0.98%) Q2←Q2
3.25←3.24 (+0.31%) Q2←Q1
3.25←2.96 (+9.8%) Q2←Q2
0.02←0←0.07←0.03 Q2←Q2
0.19←0.2←0.06←0.09 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連2降
0.48←0.55 (-12.73%) Q2←Q2
73.86←73.6 Q2←Q1
73.86←73.66 Q2←Q2
28.55←29.75 Q2←Q1 連2降
28.55←29.69 Q2←Q2
30.4←23.67 Q2←Q1
30.4←24.51 Q2←Q2
3.85←3.05 Q2←Q1
3.85←3.04 Q2←Q2
2.53←1.98 Q2←Q1
2.53←1.92 Q2←Q2
1.28
168 智聯服務[上櫃]
小型股(2.22億)
168 智聯服務[上櫃]
小型股(2.22億)
88.3 (0.34%) 14張 (+156.32%)
87.386.5687.9591.56 (0.91%) (-62.65%)
1.49% 0.34%
0.34% -13.0%
0.4% -3.56%
-14.09% 13.47%
48.29 17.91,13.81 up
119.0,85.4 -2.67
54.85 47.83,46.49
143.0,81.6 nan 0.07
50.84 80.0,66.65 (83.1, 92.8) 靠中軌
90.0,83.5 0.33 (88.0, 11.67%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 7.14%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.17) -2
(0.18) -1
-1 (連2賣)
7.14
(↗ 0.07) 6
(0.04) 6
5 (連2買)
35.71
64.88,64.88
↘ 17.7,17.65
88.31(0.01%) N/A N/A N/A
N/A
3.4%
0
19.2
(9.58,29.79,50.0)
2.59
(1.19,2.08,2.97)
N/A G Y! 83.67 5.07
1.62億(8月)
33.16 21.31
1.54億(7月)
8.22 -6.15
1.27億(6月)
1.89←1.38 (+36.96%) Q2←Q1
1.89←0.12 (+1475.0%) Q2←Q2
4.18←4.2 (-0.48%) Q2←Q1
4.18←3.53 (+18.41%) Q2←Q2
0←0.03←0.01←0.02 Q2←Q2
1.69←0.05←0←0 2022←2019
0.75←1.15 (-34.78%) Q2←Q1 連2降
0.75←0.7 (+7.14%) Q2←Q2
17.95←21.6 Q2←Q1
17.95←13.34 Q2←Q2
7.56←11.14 Q2←Q1
7.56←5.02 Q2←Q2
6.38←8.76 Q2←Q1
6.38←4.3 Q2←Q2
2.77←4.44 Q2←Q1 連2降
2.77←2.26 Q2←Q2
1.78←2.91 Q2←Q1 連2降
1.78←1.59 Q2←Q2
1.04
169 叡揚[上櫃]
小型股(3.00億)
169 叡揚[上櫃]
小型股(3.00億)
108.0 (0.0%) 38張 (-34.32%)
106.3106.9109.18128.79 (2.86%) (-34.45%)
2.37% -2.26%
-6.9% -26.28%
-1.08% -16.14%
-25.6% -6.05%
39.9 5.33,3.55 up
109.0,72.0 -6.61
53.75 36.17,36.99
198.0,57.0 nan -0.43
40.46 25.0,19.44 up (101.3, 117.1) 靠中軌
109.0,103.5 1.0 (109.2, 15.6%)
N/A 0 0 N/A
, ,平 買超:1/5 5.13% 賣超:1/5 7.69%
,平,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.62) 13
(1.58) 12
-2 (連3買轉賣)
5.26
(→ 0.01) 0
(0.01) 0
0
0.0
42.57,42.56
↘ 14.23,14.2
94.88(-12.15%) N/A 86.04(-20.33%) N/A
2.41%
0.8
18.0
(8.91,12.46,16.01)
3.39
(1.98,2.25,2.52)
N/A G Y! -7.49 -0.97
1.24億(8月)
10.65 1.55
1.25億(7月)
1.15 -0.05
1.23億(6月)
5.56←6.11 (-9.0%) Q2←Q1
5.56←4.78 (+16.32%) Q2←Q2
3.84←3.56 (+7.87%) Q2←Q1
3.84←3.35 (+14.63%) Q2←Q2
0.03←0.02←0.58←0.08 Q2←Q2
0.97←6.52←0.05←0.01 2022←2019
1.3←1.13 (+15.04%) Q2←Q1
1.3←1.43 (-9.09%) Q2←Q2
50.09←50.48 Q2←Q1
50.09←51.36 Q2←Q2
12.39←11.1 Q2←Q1
12.39←15.33 Q2←Q2
11.5←10.25 Q2←Q1
11.5←14.88 Q2←Q2
4.79←3.96 Q2←Q1
4.79←5.95 Q2←Q2
2.11←1.71 Q2←Q1
2.11←2.67 Q2←Q2
0.99
170 永豐實[上市]
中型股(26.71億)
170 永豐實[上市]
中型股(26.71億)
38.65 (-0.13%) 61張 (-11.83%)
38.5738.5938.5638.71 短長糾結 (0.13%) (-25.65%)
0.65% 0.26%
-0.9% -5.73%
0.23% -0.15%
-0.44% 2.9%
50.09 25.0,24.19 up
38.8,37.8 -0.12

None -0.05
50.59 63.16,64.49 (38.2, 39.0) 靠中軌
39.0,38.1 0.02 (38.6, 2.09%) 帶寬窄
0.0% 8 0 0
0.5,0.49,0.5,0.5,0.51 (2.0%)
, , 買超:0/5 0% 賣超:1/5 9.68%
,,平,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.09) -35
(2.1) -38
-10 (連8賣)
16.39
(→ 0.22) 12
(0.21) 12
12
19.67
79.73,79.73
→ 8.62,8.62
24.64(-36.25%) N/A N/A N/A
N/A
5.95%
0
16.61
(11.95,15.27,18.59)
2.06
(1.77,2.03,2.29)
1.01 G Y! 3.96 9.73
8.73億(8月)
2.49 0.78
7.96億(7月)
-9.23 -11.89
7.9億(6月)
0.39←0.46 (-15.22%) Q2←Q1
0.39←0.49 (-20.41%) Q2←Q2
24.92←24.9 (+0.08%) Q2←Q1
24.92←24.39 (+2.17%) Q2←Q2
1.49←1.11←0.74←0.85 Q2←Q2
2.92←1.89←1.82←1.11 2022←2019
0.78←0.38 (+105.26%) Q2←Q1
0.78←0.76 (+2.63%) Q2←Q2
25.1←20.62 Q2←Q1 連2升
25.1←23.21 Q2←Q2
10.07←5.84 Q2←Q1
10.07←11.06 Q2←Q2
9.1←4.74 Q2←Q1
9.1←7.17 Q2←Q2
4.3←2.17 Q2←Q1
4.3←3.25 Q2←Q2
2.81←1.48 Q2←Q1
2.81←2.18 Q2←Q2
0.28
171 元太[上櫃][][]
大型股(114.04億)
171 元太[上櫃][][]
大型股(114.04億)
179.5 (-1.1%) 5658張 (+42.58%)
179.3179.7179.85196.32 短糾結 (0.0%) (-31.58%)
1.13% -0.83%
-2.97% -15.33%
-0.19% -8.57%
-10.14% -6.77%
40.67 14.41,14.33 up
186.0,171.0 -4.1
53.44 25.0,26.8 look
241.0,167.0 -6.61 -0.12
44.93 48.0,58.22 (173.4, 186.3) 靠中軌
180.5,178.0 1.05 (179.8, 7.44%)
5.56% 175 -52 0
4.17,4.34,4.32,4.3,4.36 (4.56%)
, , 買超:1/5 3.0% 賣超:3/5 46.11%
,,,,, (連3買轉賣)
(2.19) -731
(2.25) 122
-728 (連2賣)
12.87
(↘35.82) -2636
(36.02) -774
-1638 (連3賣)
28.95
(↗ 1.43) 1376
(1.31) 1376
536 (連4買)
9.47
78.31,78.46
↗ 7.12,7.16
120.94(-32.62%) N/A 93.8(-47.74%) N/A
2.51%
0
19.97
(9.42,13.69,17.96)
4.84
(0.96,1.32,1.68)
6.83 G Y! -26.88 -13.09
20.23億(8月)
-2.59 -0.41
23.28億(7月)
-6.9 -4.67
23.38億(6月)
11.04←11.54 (-4.33%) Q2←Q1
11.04←21.87 (-49.52%) Q2←Q2
72.36←72.3 (+0.08%) Q2←Q1
72.36←74.52 (-2.9%) Q2←Q2
5.06←7.31←16.66←6.22 Q2←Q2
31.01←18.32←7.56←5.5 2022←2019
1.33←1.14 (+16.67%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
53.08←49.15 Q2←Q1
53.08←47.14 Q2←Q2
28.06←25.07 Q2←Q1
28.06←26.44 Q2←Q2
33.67←24.43 Q2←Q1 連2升
33.67←32.09 Q2←Q2
5.8←4.16 Q2←Q1
5.8←6.66 Q2←Q2
3.63←2.73 Q2←Q1
3.63←3.99 Q2←Q2
1.46
172 翔名[上櫃]
小型股(4.80億)
172 翔名[上櫃]
小型股(4.80億)
86.2 (-0.35%) 99張 (-60.63%)
85.7885.8886.8788.62 (0.82%) (54.35%)
1.17% -0.69%
-4.12% -9.45%
-0.77% -2.73%
-7.71% -3.04%
43.02 13.19,11.36 up
89.2,84.3 -0.93
51.67 42.2,44.35
98.2,81.6 -0.69 -0.22
45.38 54.55,51.52 (84.1, 89.6) 靠中軌
86.7,85.8 0.01 (86.9, 6.54%)
0.0% -48 0 0
10.38,10.33,10.32,10.21,9.81 (-5.49%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.93) 115
(5.69) 2
4 (連2買)
4.04
(→ 1.15) 0
(1.15) 0
0
0.0
37.23,37.22
↘ 26.5,26.35
62.09(-27.97%) N/A N/A N/A
N/A
8.12%
0
10.4
(6.95,10.35,13.75)
1.4
(1.22,1.45,1.68)
2.2 G Y! -17.24 -3.44
1.49億(8月) 短跌破長
-12.36 -4.61
1.54億(7月)