- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.33, 21950 (0.0) | 8.59, 76643 (+0.01) | 1.3, 146 (-0.04) | 1.62, 93 (+0.04) | 3.19, 82 (+0.02) | 79.69, 99 (-0.09) | 80764 | 49506張 | 87.7 | 85.1 | 88.8 | 84.4 |
| 2024-04-03 | 0.33, 21878 (0.0) | 8.58, 76250 (0.0) | 1.34, 151 (+0.01) | 1.58, 90 (0.0) | 3.17, 80 (-0.11) | 79.78, 96 (+0.13) | 80340 | 21110張 | 85.0 | 86.0 | 86.0 | 83.7 |
| 2024-03-29 | 0.33, 21743 (+0.01) | 8.58, 76161 (+0.04) | 1.33, 151 (-0.02) | 1.58, 90 (+0.06) | 3.28, 82 (-0.14) | 79.65, 96 (+0.02) | 80276 | 71269張 | 85.5 | 87.4 | 88.4 | 83.4 |
| 2024-03-22 | 0.32, 21798 (-0.01) | 8.54, 76237 (-0.6) | 1.35, 153 (-0.04) | 1.52, 86 (-0.16) | 3.42, 86 (0.0) | 79.63, 99 (+1.28) | 80332 | 171986張 | 87.9 | 84.0 | 92.4 | 83.4 |
| 2024-03-15 | 0.33, 21787 (-0.01) | 9.14, 79200 (-1.11) | 1.39, 160 (-0.13) | 1.68, 96 (-0.02) | 3.42, 86 (-0.02) | 78.35, 95 (+2.03) | 83609 | 164399張 | 83.9 | 74.0 | 86.0 | 73.3 |
| 2024-03-08 | 0.34, 22078 (0.0) | 10.25, 84697 (0.0) | 1.52, 173 (0.0) | 1.7, 98 (0.0) | 3.44, 90 (+0.13) | 76.32, 86 (-0.19) | 89703 | 48451張 | 74.2 | 73.1 | 76.5 | 71.9 |
| 2024-03-01 | 0.34, 22130 (0.0) | 10.25, 84737 (+0.23) | 1.52, 172 (+0.01) | 1.7, 98 (-0.08) | 3.31, 87 (-0.18) | 76.51, 87 (-0.19) | 89703 | 26605張 | 72.6 | 72.9 | 73.6 | 71.5 |
| 2024-02-23 | 0.34, 22120 (0.0) | 10.02, 83596 (+0.07) | 1.51, 171 (-0.01) | 1.78, 103 (+0.09) | 3.49, 90 (+0.05) | 76.7, 83 (-0.17) | 88425 | 22982張 | 72.9 | 74.8 | 75.4 | 72.9 |
| 2024-02-16 | 0.34, 22053 (0.0) | 9.95, 83012 (-0.01) | 1.52, 172 (+0.04) | 1.69, 98 (-0.02) | 3.44, 88 (-0.04) | 76.87, 84 (+0.04) | 87844 | 16847張 | 74.8 | 75.7 | 75.7 | 72.9 |
| 2024-02-07 | 0.34, 22089 (0.0) | 9.96, 83154 (+0.1) | 1.48, 167 (0.0) | 1.71, 100 (-0.06) | 3.48, 89 (-0.07) | 76.83, 84 (-0.02) | 87999 | 9963張 | 73.5 | 72.5 | 73.7 | 72.0 |
| 2024-02-02 | 0.34, 22015 (0.0) | 9.86, 82516 (+0.11) | 1.48, 168 (+0.03) | 1.77, 103 (-0.04) | 3.55, 90 (-0.03) | 76.85, 82 (-0.19) | 87324 | 34597張 | 72.6 | 74.5 | 74.8 | 72.2 |
| 2024-01-26 | 0.34, 21962 (0.0) | 9.75, 82043 (+0.08) | 1.45, 163 (-0.05) | 1.81, 104 (0.0) | 3.58, 90 (+0.02) | 77.04, 85 (-0.1) | 86781 | 28330張 | 74.8 | 74.7 | 76.3 | 73.2 |
| 2024-01-19 | 0.34, 21942 (+0.01) | 9.67, 81668 (+0.32) | 1.5, 168 (+0.1) | 1.81, 103 (0.0) | 3.56, 89 (-0.3) | 77.14, 85 (-0.4) | 86370 | 49488張 | 74.4 | 77.9 | 78.1 | 72.0 |
| 2024-01-12 | 0.33, 21839 (0.0) | 9.35, 80471 (-0.01) | 1.4, 157 (0.0) | 1.81, 106 (-0.03) | 3.86, 98 (+0.06) | 77.54, 86 (+0.02) | 84961 | 20904張 | 77.5 | 78.8 | 79.4 | 77.5 |
| 2024-01-05 | 0.33, 21830 (0.0) | 9.36, 80466 (+0.13) | 1.4, 158 (0.0) | 1.84, 106 (-0.01) | 3.8, 95 (+0.06) | 77.52, 84 (-0.26) | 84974 | 26185張 | 78.6 | 81.6 | 82.3 | 77.6 |
| 2023-12-29 | 0.33, 21786 (0.0) | 9.23, 79876 (+0.06) | 1.4, 158 (-0.04) | 1.85, 108 (-0.01) | 3.74, 93 (+0.01) | 77.78, 87 (+0.04) | 84359 | 42770張 | 81.5 | 78.5 | 81.6 | 77.9 |
| 2023-12-22 | 0.33, 21709 (0.0) | 9.17, 78816 (+0.03) | 1.44, 162 (+0.09) | 1.86, 108 (-0.12) | 3.73, 94 (-0.19) | 77.74, 91 (+0.14) | 83369 | 30441張 | 78.2 | 79.4 | 79.4 | 76.4 |
| 2023-12-15 | 0.33, 21767 (0.0) | 9.14, 79035 (+0.04) | 1.35, 153 (-0.04) | 1.98, 115 (+0.09) | 3.92, 95 (+0.09) | 77.6, 89 (-0.22) | 83534 | 38685張 | 79.8 | 79.0 | 80.5 | 78.1 |
| 2023-12-08 | 0.33, 21759 (+0.01) | 9.1, 78927 (+0.81) | 1.39, 157 (-0.04) | 1.89, 110 (+0.07) | 3.83, 94 (+0.08) | 77.82, 90 (-1.46) | 83401 | 79078張 | 78.7 | 79.5 | 81.7 | 77.5 |
| 2023-12-01 | 0.32, 21241 (+0.01) | 8.29, 73854 (+0.98) | 1.43, 159 (-0.03) | 1.82, 106 (+0.06) | 3.75, 92 (-0.03) | 79.28, 101 (-1.39) | 77927 | 179603張 | 78.9 | 84.5 | 85.6 | 77.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.31, 20323 (0.0) | 7.31, 66114 (-0.59) | 1.46, 164 (-0.12) | 1.76, 104 (-0.01) | 3.78, 92 (-0.15) | 80.67, 108 (+1.54) | 69890 | 238200張 | 85.5 | 74.6 | 87.6 | 74.2 |
| 2023-11-17 | 0.31, 19978 (0.0) | 7.9, 67628 (-0.21) | 1.58, 181 (+0.02) | 1.77, 103 (-0.09) | 3.93, 95 (-0.18) | 79.13, 106 (+0.58) | 71916 | 57971張 | 73.8 | 69.0 | 74.3 | 68.5 |
| 2023-11-10 | 0.31, 20086 (+0.01) | 8.11, 69000 (+0.56) | 1.56, 179 (-0.03) | 1.86, 109 (+0.19) | 4.11, 102 (-0.14) | 78.55, 101 (-1.07) | 73387 | 65408張 | 68.1 | 72.8 | 73.8 | 67.2 |
| 2023-11-03 | 0.3, 19748 (0.0) | 7.55, 65690 (+0.03) | 1.59, 180 (+0.01) | 1.67, 98 (-0.05) | 4.25, 105 (+0.04) | 79.62, 108 (-0.06) | 69731 | 29535張 | 72.2 | 71.6 | 73.1 | 69.8 |
| 2023-10-27 | 0.3, 19767 (0.0) | 7.52, 65686 (+0.02) | 1.58, 179 (+0.09) | 1.72, 100 (-0.06) | 4.21, 104 (-0.09) | 79.68, 104 (+0.02) | 69720 | 25550張 | 71.8 | 73.2 | 75.0 | 71.3 |
| 2023-10-20 | 0.3, 19749 (0.0) | 7.5, 65675 (-0.01) | 1.49, 170 (+0.05) | 1.78, 105 (-0.06) | 4.3, 105 (+0.17) | 79.66, 106 (-0.13) | 69678 | 35974張 | 73.6 | 75.2 | 76.1 | 72.6 |
| 2023-10-13 | 0.3, 19718 (0.0) | 7.51, 65409 (-0.13) | 1.44, 164 (-0.01) | 1.84, 108 (+0.05) | 4.13, 102 (-0.06) | 79.79, 107 (+0.26) | 69419 | 35358張 | 75.4 | 70.3 | 77.0 | 70.3 |
| 2023-10-06 | 0.3, 19648 (0.0) | 7.64, 65996 (-0.07) | 1.45, 165 (+0.03) | 1.79, 106 (-0.07) | 4.19, 105 (+0.05) | 79.53, 109 (+0.12) | 70085 | 28091張 | 70.7 | 68.5 | 72.3 | 68.3 |
| 2023-09-28 | 0.3, 19601 (0.0) | 7.71, 66239 (+0.17) | 1.42, 162 (-0.02) | 1.86, 111 (+0.15) | 4.14, 103 (+0.01) | 79.41, 107 (-0.49) | 70362 | 19811張 | 68.0 | 69.0 | 69.9 | 67.3 |
| 2023-09-22 | 0.3, 19593 (0.0) | 7.54, 65496 (+0.08) | 1.44, 164 (+0.01) | 1.71, 102 (-0.06) | 4.13, 104 (+0.08) | 79.9, 108 (-0.16) | 69486 | 18914張 | 69.0 | 71.5 | 71.8 | 68.4 |
| 2023-09-15 | 0.3, 19542 (0.0) | 7.46, 65095 (+0.15) | 1.43, 162 (+0.03) | 1.77, 104 (+0.01) | 4.05, 101 (-0.08) | 80.06, 107 (-0.22) | 69041 | 25152張 | 72.0 | 69.6 | 72.4 | 68.5 |
| 2023-09-08 | 0.3, 19491 (0.0) | 7.31, 64128 (+0.13) | 1.4, 160 (-0.04) | 1.76, 105 (+0.05) | 4.13, 104 (+0.23) | 80.28, 105 (-0.49) | 68028 | 24637張 | 69.2 | 69.6 | 71.5 | 68.8 |
| 2023-09-01 | 0.3, 19358 (+0.01) | 7.18, 62965 (+0.19) | 1.44, 165 (-0.01) | 1.71, 102 (+0.07) | 3.9, 98 (-0.21) | 80.77, 109 (-0.19) | 66779 | 29713張 | 69.6 | 68.0 | 70.4 | 67.8 |
| 2023-08-25 | 0.29, 19246 (0.0) | 6.99, 61871 (+0.21) | 1.45, 167 (+0.03) | 1.64, 98 (-0.03) | 4.11, 102 (-0.03) | 80.96, 112 (-0.3) | 65595 | 41409張 | 67.8 | 70.4 | 70.9 | 66.6 |
| 2023-08-18 | 0.29, 19136 (0.0) | 6.78, 60709 (+0.03) | 1.42, 164 (+0.03) | 1.67, 101 (+0.01) | 4.14, 104 (-0.13) | 81.26, 111 (+0.03) | 64339 | 26184張 | 70.4 | 72.0 | 73.0 | 70.1 |
| 2023-08-11 | 0.29, 19111 (0.0) | 6.75, 60645 (+0.06) | 1.39, 161 (0.0) | 1.66, 100 (-0.02) | 4.27, 108 (+0.02) | 81.23, 108 (-0.17) | 64217 | 26877張 | 72.6 | 75.2 | 77.7 | 72.2 |
| 2023-08-04 | 0.29, 19090 (0.0) | 6.69, 60337 (+0.15) | 1.39, 162 (-0.06) | 1.68, 101 (+0.01) | 4.25, 108 (+0.11) | 81.4, 108 (-0.39) | 63841 | 30351張 | 75.5 | 77.7 | 79.2 | 75.2 |
| 2023-07-28 | 0.29, 19029 (+0.01) | 6.54, 59428 (+0.18) | 1.45, 169 (+0.01) | 1.67, 98 (+0.02) | 4.14, 105 (0.0) | 81.79, 110 (-0.37) | 62825 | 25731張 | 77.2 | 77.5 | 78.0 | 75.5 |
| 2023-07-21 | 0.28, 18917 (-0.01) | 6.36, 58687 (+0.09) | 1.44, 167 (+0.05) | 1.65, 97 (+0.04) | 4.14, 107 (-0.08) | 82.16, 109 (-0.17) | 61939 | 26980張 | 78.0 | 80.6 | 82.2 | 77.1 |
| 2023-07-14 | 0.29, 18897 (+0.01) | 6.27, 58170 (+0.22) | 1.39, 161 (+0.04) | 1.61, 95 (+0.01) | 4.22, 108 (-0.33) | 82.33, 109 (-0.07) | 61397 | 24354張 | 80.8 | 81.0 | 82.0 | 79.1 |
| 2023-07-07 | 0.28, 18813 (0.0) | 6.05, 57163 (+0.33) | 1.35, 155 (-0.07) | 1.6, 94 (+0.03) | 4.55, 115 (+0.13) | 82.4, 108 (-0.58) | 60265 | 36450張 | 80.5 | 89.0 | 89.5 | 80.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.28, 18726 (0.0) | 5.72, 55099 (+0.24) | 1.42, 162 (+0.02) | 1.57, 92 (-0.03) | 4.42, 112 (-0.01) | 82.98, 111 (-0.4) | 58089 | 25688張 | 88.0 | 87.2 | 88.8 | 86.0 |
| 2023-06-21 | 0.28, 18660 (0.0) | 5.48, 53669 (+0.24) | 1.4, 161 (+0.06) | 1.6, 95 (-0.03) | 4.43, 114 (0.0) | 83.38, 111 (-0.41) | 56531 | 13071張 | 88.2 | 90.0 | 90.6 | 88.1 |
| 2023-06-16 | 0.28, 18660 (0.0) | 5.24, 52551 (+0.07) | 1.34, 155 (0.0) | 1.63, 96 (+0.12) | 4.43, 113 (-0.25) | 83.79, 112 (+0.04) | 55299 | 19439張 | 90.3 | 93.4 | 94.2 | 90.3 |
| 2023-06-09 | 0.28, 18682 (0.0) | 5.17, 52037 (-0.03) | 1.34, 156 (+0.04) | 1.51, 90 (-0.04) | 4.68, 120 (+0.01) | 83.75, 110 (+0.05) | 54763 | 18344張 | 93.4 | 92.7 | 94.9 | 90.9 |
| 2023-06-02 | 0.28, 18658 (0.0) | 5.2, 52167 (-0.05) | 1.3, 152 (+0.04) | 1.55, 93 (-0.14) | 4.67, 118 (+0.23) | 83.7, 109 (-0.06) | 54895 | 23352張 | 91.9 | 94.4 | 95.5 | 89.4 |
| 2023-05-26 | 0.28, 18705 (0.0) | 5.25, 52362 (+0.01) | 1.26, 148 (0.0) | 1.69, 99 (+0.02) | 4.44, 113 (+0.05) | 83.76, 111 (-0.1) | 55116 | 19107張 | 92.8 | 89.8 | 94.3 | 89.1 |
| 2023-05-19 | 0.28, 18697 (0.0) | 5.24, 52267 (-0.04) | 1.26, 147 (0.0) | 1.67, 98 (0.0) | 4.39, 112 (-0.05) | 83.86, 111 (+0.12) | 55012 | 17663張 | 89.8 | 89.5 | 91.8 | 89.0 |
| 2023-05-12 | 0.28, 18753 (0.0) | 5.28, 52588 (-0.04) | 1.26, 146 (+0.03) | 1.67, 98 (-0.09) | 4.44, 113 (-0.07) | 83.74, 110 (+0.21) | 55345 | 13406張 | 90.0 | 90.2 | 90.5 | 88.6 |
| 2023-05-05 | 0.28, 18784 (0.0) | 5.32, 52854 (+0.02) | 1.23, 144 (-0.01) | 1.76, 103 (+0.08) | 4.51, 113 (-0.1) | 83.53, 108 (+0.03) | 55632 | 20588張 | 89.7 | 86.8 | 90.5 | 85.3 |
| 2023-04-28 | 0.28, 18731 (0.0) | 5.3, 52639 (+0.09) | 1.24, 145 (-0.03) | 1.68, 99 (-0.05) | 4.61, 116 (+0.25) | 83.5, 108 (-0.34) | 55426 | 24805張 | 86.7 | 89.8 | 90.1 | 84.7 |
| 2023-04-21 | 0.28, 18694 (0.0) | 5.21, 52161 (+0.18) | 1.27, 148 (+0.05) | 1.73, 103 (-0.09) | 4.36, 110 (-0.01) | 83.84, 109 (-0.19) | 54883 | 26520張 | 90.2 | 94.6 | 94.6 | 89.9 |
| 2023-04-14 | 0.28, 18642 (0.0) | 5.03, 51160 (+0.07) | 1.22, 144 (-0.01) | 1.82, 107 (+0.05) | 4.37, 110 (+0.02) | 84.03, 106 (-0.17) | 53809 | 18199張 | 94.6 | 96.0 | 96.2 | 93.5 |
| 2023-04-07 | 0.28, 18633 (0.0) | 4.96, 50690 (0.0) | 1.23, 145 (+0.04) | 1.77, 104 (+0.07) | 4.35, 110 (-0.1) | 84.2, 107 (+0.02) | 53318 | 5433張 | 95.7 | 96.0 | 96.9 | 95.5 |
| 2023-03-31 | 0.28, 18641 (0.0) | 4.96, 50709 (-0.12) | 1.19, 141 (+0.01) | 1.7, 101 (-0.06) | 4.45, 113 (+0.04) | 84.18, 107 (+0.09) | 53342 | 29345張 | 96.9 | 100.0 | 100.5 | 95.6 |
| 2023-03-24 | 0.28, 18756 (0.0) | 5.08, 51680 (-0.29) | 1.18, 139 (-0.08) | 1.76, 103 (+0.04) | 4.41, 113 (-0.11) | 84.09, 111 (+0.58) | 54289 | 31268張 | 98.5 | 96.1 | 99.7 | 93.3 |
| 2023-03-17 | 0.28, 18852 (0.0) | 5.37, 53612 (-0.0) | 1.26, 148 (+0.04) | 1.72, 101 (-0.17) | 4.52, 115 (+0.1) | 83.51, 108 (+0.03) | 56349 | 20844張 | 95.9 | 91.0 | 96.0 | 90.7 |
| 2023-03-10 | 0.28, 18906 (0.0) | 5.37, 53763 (-0.04) | 1.22, 142 (+0.01) | 1.89, 111 (+0.1) | 4.42, 111 (-0.07) | 83.48, 109 (+0.01) | 56497 | 22392張 | 91.7 | 92.8 | 95.9 | 91.0 |
| 2023-03-03 | 0.28, 18915 (0.0) | 5.41, 53928 (0.0) | 1.21, 141 (+0.02) | 1.79, 106 (-0.06) | 4.49, 114 (+0.23) | 83.47, 111 (-0.16) | 56680 | 15042張 | 91.6 | 90.0 | 94.3 | 89.9 |
| 2023-02-24 | 0.28, 18902 (0.0) | 5.41, 53972 (+0.03) | 1.19, 139 (-0.03) | 1.85, 111 (+0.07) | 4.26, 109 (-0.17) | 83.63, 114 (+0.12) | 56742 | 45169張 | 92.5 | 91.9 | 95.8 | 89.6 |
| 2023-02-17 | 0.28, 18822 (0.0) | 5.38, 53757 (+0.16) | 1.22, 141 (-0.01) | 1.78, 105 (-0.14) | 4.43, 112 (+0.24) | 83.51, 109 (-0.35) | 56539 | 40259張 | 92.4 | 98.7 | 98.8 | 90.6 |
| 2023-02-10 | 0.28, 18738 (0.0) | 5.22, 52718 (+0.05) | 1.23, 142 (+0.01) | 1.92, 114 (-0.02) | 4.19, 107 (+0.04) | 83.86, 108 (-0.09) | 55425 | 37574張 | 98.7 | 96.2 | 98.8 | 93.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.28, 18693 (0.0) | 5.17, 52447 (+0.02) | 1.22, 142 (0.0) | 1.94, 115 (+0.14) | 4.15, 107 (+0.4) | 83.95, 109 (-0.56) | 55146 | 78223張 | 96.6 | 96.6 | 101.0 | 95.5 |
| 2023-01-19 | 0.28, 18791 (0.0) | 5.15, 51953 (-0.04) | 1.22, 141 (+0.03) | 1.8, 105 (+0.14) | 3.75, 98 (-0.26) | 84.51, 114 (+0.13) | 54650 | 16569張 | 92.0 | 87.9 | 92.4 | 87.8 |
| 2023-01-13 | 0.28, 18854 (-0.01) | 5.19, 52291 (-0.35) | 1.19, 138 (-0.04) | 1.66, 98 (+0.02) | 4.01, 105 (-0.08) | 84.38, 112 (+0.66) | 54974 | 63671張 | 88.2 | 91.0 | 94.5 | 87.7 |
| 2023-01-06 | 0.29, 18994 (0.0) | 5.54, 54373 (-0.15) | 1.23, 141 (-0.01) | 1.64, 95 (-0.03) | 4.09, 105 (+0.4) | 83.72, 107 (-0.09) | 57209 | 48493張 | 90.8 | 76.9 | 92.0 | 76.9 |
| 2022-12-30 | 0.29, 19016 (0.0) | 5.69, 55209 (+0.09) | 1.24, 143 (+0.02) | 1.67, 96 (+0.04) | 3.69, 95 (-0.15) | 83.81, 107 (-0.1) | 58108 | 20668張 | 77.5 | 81.8 | 82.1 | 76.0 |
| 2022-12-23 | 0.29, 19011 (0.0) | 5.6, 54800 (-0.08) | 1.22, 142 (-0.03) | 1.63, 95 (+0.05) | 3.84, 99 (-0.05) | 83.91, 108 (+0.18) | 57629 | 32862張 | 81.5 | 81.4 | 86.3 | 81.0 |
| 2022-12-16 | 0.29, 19041 (0.0) | 5.68, 55325 (-0.03) | 1.25, 143 (-0.01) | 1.58, 92 (-0.16) | 3.89, 101 (-0.08) | 83.73, 111 (+0.25) | 58197 | 33472張 | 82.3 | 81.0 | 87.0 | 78.0 |
| 2022-12-09 | 0.29, 19061 (0.0) | 5.71, 55587 (+0.07) | 1.26, 144 (-0.07) | 1.74, 99 (+0.09) | 3.97, 100 (-0.05) | 83.48, 111 (-0.12) | 58475 | 24728張 | 83.2 | 87.3 | 88.4 | 82.3 |
| 2022-12-02 | 0.29, 19125 (0.0) | 5.64, 55317 (-0.03) | 1.33, 154 (+0.08) | 1.65, 95 (-0.04) | 4.02, 103 (+0.11) | 83.6, 113 (-0.12) | 58187 | 30724張 | 86.8 | 82.9 | 88.1 | 81.8 |
| 2022-11-25 | 0.29, 19175 (0.0) | 5.67, 55616 (+0.14) | 1.25, 144 (+0.01) | 1.69, 98 (-0.09) | 3.91, 101 (-0.15) | 83.72, 114 (+0.03) | 58456 | 35383張 | 83.9 | 88.0 | 88.5 | 82.5 |
| 2022-11-18 | 0.29, 19164 (0.0) | 5.53, 54710 (-0.36) | 1.24, 141 (+0.02) | 1.78, 102 (+0.1) | 4.06, 104 (+0.22) | 83.69, 114 (+0.24) | 57511 | 78403張 | 88.1 | 80.9 | 92.9 | 79.2 |
| 2022-11-11 | 0.29, 19368 (0.0) | 5.89, 56883 (-0.25) | 1.22, 140 (-0.06) | 1.68, 96 (-0.04) | 3.84, 98 (-0.02) | 83.45, 116 (+0.52) | 59828 | 52822張 | 80.9 | 65.7 | 81.5 | 65.6 |
| 2022-11-04 | 0.29, 19466 (0.0) | 6.14, 58502 (-0.01) | 1.28, 147 (-0.06) | 1.72, 99 (-0.02) | 3.86, 102 (+0.15) | 82.93, 112 (-0.01) | 61565 | 37005張 | 65.3 | 65.3 | 68.3 | 64.1 |
| 2022-10-28 | 0.29, 19403 (0.0) | 6.15, 58290 (-0.06) | 1.34, 152 (-0.01) | 1.74, 99 (+0.07) | 3.71, 97 (-0.06) | 82.94, 108 (+0.12) | 61375 | 23603張 | 64.1 | 65.0 | 66.2 | 61.6 |
| 2022-10-21 | 0.29, 19409 (0.0) | 6.21, 58580 (-0.02) | 1.35, 154 (+0.03) | 1.67, 97 (-0.02) | 3.77, 100 (-0.01) | 82.82, 107 (+0.02) | 61710 | 23390張 | 63.5 | 61.7 | 65.4 | 60.6 |
| 2022-10-14 | 0.29, 19449 (0.0) | 6.23, 58749 (+0.08) | 1.32, 149 (+0.06) | 1.69, 98 (-0.1) | 3.78, 100 (-0.01) | 82.8, 108 (-0.14) | 61865 | 24045張 | 63.5 | 64.2 | 64.2 | 59.2 |
| 2022-10-07 | 0.29, 19435 (0.0) | 6.15, 58388 (-0.08) | 1.26, 143 (0.0) | 1.79, 104 (-0.13) | 3.79, 100 (+0.05) | 82.94, 108 (+0.24) | 61424 | 20840張 | 66.8 | 64.5 | 69.5 | 63.8 |
| 2022-09-30 | 0.29, 19435 (0.0) | 6.23, 58837 (+0.04) | 1.26, 144 (-0.04) | 1.92, 111 (+0.06) | 3.74, 99 (-0.16) | 82.7, 108 (+0.06) | 61934 | 30565張 | 65.0 | 67.5 | 67.8 | 62.1 |
| 2022-09-23 | 0.29, 19451 (0.0) | 6.19, 58838 (+0.2) | 1.3, 149 (-0.09) | 1.86, 106 (+0.02) | 3.9, 103 (-0.02) | 82.64, 109 (-0.31) | 61906 | 31782張 | 68.0 | 73.3 | 73.7 | 67.2 |
| 2022-09-16 | 0.29, 19403 (0.0) | 5.99, 57763 (-0.08) | 1.39, 158 (-0.06) | 1.84, 106 (0.0) | 3.92, 105 (+0.04) | 82.95, 110 (+0.2) | 60704 | 22418張 | 73.1 | 75.3 | 76.9 | 72.3 |
| 2022-09-08 | 0.29, 19459 (0.0) | 6.07, 58272 (-0.02) | 1.45, 165 (+0.05) | 1.84, 106 (-0.06) | 3.88, 104 (-0.09) | 82.75, 110 (+0.11) | 61265 | 19291張 | 74.0 | 72.0 | 74.5 | 69.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.29, 19501 (0.0) | 6.09, 58559 (+0.07) | 1.4, 160 (+0.03) | 1.9, 109 (0.0) | 3.97, 108 (+0.04) | 82.64, 110 (-0.18) | 61571 | 26887張 | 72.0 | 74.5 | 74.5 | 72.0 |
| 2022-08-26 | 0.29, 19465 (0.0) | 6.02, 58169 (+0.13) | 1.37, 158 (+0.02) | 1.9, 110 (-0.01) | 3.93, 105 (-0.33) | 82.82, 114 (+0.09) | 61149 | 30272張 | 76.6 | 73.7 | 77.3 | 73.6 |
| 2022-08-19 | 0.29, 19450 (0.0) | 5.89, 57447 (0.0) | 1.35, 154 (0.0) | 1.91, 109 (-0.07) | 4.26, 113 (+0.41) | 82.73, 114 (-0.3) | 60357 | 35808張 | 75.0 | 77.7 | 78.9 | 75.0 |
| 2022-08-12 | 0.29, 19394 (0.0) | 5.89, 57192 (+0.07) | 1.35, 155 (-0.05) | 1.98, 114 (+0.04) | 3.85, 102 (-0.02) | 83.03, 121 (-0.12) | 60124 | 33536張 | 76.6 | 74.5 | 77.0 | 70.2 |
| 2022-08-05 | 0.29, 19359 (0.0) | 5.82, 56604 (+0.05) | 1.4, 162 (+0.04) | 1.94, 111 (-0.15) | 3.87, 103 (+0.18) | 83.15, 120 (-0.14) | 59519 | 61805張 | 74.9 | 72.2 | 76.5 | 66.1 |
| 2022-07-29 | 0.29, 19238 (0.0) | 5.77, 56135 (+0.07) | 1.36, 157 (+0.02) | 2.09, 120 (+0.01) | 3.69, 98 (-0.22) | 83.29, 119 (+0.05) | 59032 | 24190張 | 72.0 | 74.3 | 74.5 | 70.3 |
| 2022-07-22 | 0.29, 19258 (0.0) | 5.7, 55909 (+0.01) | 1.34, 154 (-0.02) | 2.08, 119 (+0.05) | 3.91, 103 (+0.25) | 83.24, 120 (-0.24) | 58756 | 29626張 | 75.2 | 73.1 | 77.2 | 71.6 |
| 2022-07-15 | 0.29, 19258 (0.0) | 5.69, 55758 (+0.08) | 1.36, 156 (-0.01) | 2.03, 117 (-0.03) | 3.66, 99 (-0.04) | 83.48, 123 (-0.02) | 58645 | 32978張 | 73.1 | 72.5 | 74.0 | 66.8 |
| 2022-07-08 | 0.29, 19183 (0.0) | 5.61, 55252 (+0.04) | 1.37, 158 (-0.01) | 2.06, 118 (-0.08) | 3.7, 100 (-0.12) | 83.5, 123 (+0.09) | 58122 | 58022張 | 71.8 | 66.0 | 73.6 | 65.3 |
| 2022-07-01 | 0.29, 19178 (0.0) | 5.57, 55165 (+0.06) | 1.38, 158 (+0.07) | 2.14, 121 (-0.04) | 3.82, 102 (-0.32) | 83.41, 122 (+0.19) | 57995 | 35638張 | 73.3 | 84.5 | 86.2 | 73.2 |
| 2022-06-24 | 0.29, 19210 (0.0) | 5.51, 54939 (+0.05) | 1.31, 150 (-0.05) | 2.18, 124 (-0.02) | 4.14, 110 (+0.02) | 83.22, 122 (-0.11) | 57719 | 38585張 | 83.1 | 90.8 | 91.7 | 82.5 |
| 2022-06-17 | 0.29, 19230 (+0.01) | 5.46, 55032 (+0.33) | 1.36, 156 (+0.06) | 2.2, 125 (-0.03) | 4.12, 110 (-0.2) | 83.33, 126 (-0.31) | 57761 | 40978張 | 90.6 | 96.5 | 98.0 | 90.0 |
| 2022-06-10 | 0.28, 19062 (0.0) | 5.13, 52980 (+0.05) | 1.3, 150 (-0.08) | 2.23, 129 (+0.01) | 4.32, 116 (-0.17) | 83.64, 124 (+0.15) | 55591 | 18796張 | 101.5 | 101.0 | 104.0 | 100.5 |
| 2022-06-02 | 0.28, 19045 (0.0) | 5.08, 52606 (-0.05) | 1.38, 159 (-0.08) | 2.22, 127 (-0.02) | 4.49, 119 (+0.14) | 83.49, 122 (+0.03) | 55197 | 34283張 | 101.0 | 99.4 | 107.0 | 99.3 |
| 2022-05-27 | 0.28, 19016 (0.0) | 5.13, 52919 (+0.29) | 1.46, 168 (+0.07) | 2.24, 127 (-0.03) | 4.35, 114 (-0.06) | 83.46, 122 (-0.47) | 55537 | 40661張 | 98.2 | 107.5 | 109.0 | 97.3 |
| 2022-05-20 | 0.28, 18895 (0.0) | 4.84, 50996 (-0.06) | 1.39, 159 (-0.01) | 2.27, 131 (+0.14) | 4.41, 116 (+0.19) | 83.93, 123 (-0.19) | 53469 | 18049張 | 107.5 | 106.5 | 110.0 | 103.0 |
| 2022-05-13 | 0.28, 18871 (0.0) | 4.9, 51228 (+0.08) | 1.4, 161 (+0.03) | 2.13, 124 (-0.18) | 4.22, 113 (+0.05) | 84.12, 127 (-0.01) | 53738 | 29257張 | 104.0 | 104.5 | 105.0 | 96.2 |
| 2022-05-06 | 0.28, 18853 (0.0) | 4.82, 50719 (-0.01) | 1.37, 159 (-0.02) | 2.31, 133 (+0.11) | 4.17, 111 (+0.06) | 84.13, 128 (-0.14) | 53205 | 17121張 | 107.5 | 104.0 | 108.5 | 101.5 |
| 2022-04-29 | 0.28, 18853 (0.0) | 4.83, 50828 (+0.02) | 1.39, 160 (-0.04) | 2.2, 127 (+0.03) | 4.11, 109 (-0.07) | 84.27, 128 (+0.07) | 53313 | 28215張 | 105.5 | 102.5 | 108.0 | 96.1 |
| 2022-04-22 | 0.28, 18885 (0.0) | 4.81, 50895 (+0.05) | 1.43, 165 (0.0) | 2.17, 126 (-0.12) | 4.18, 113 (-0.06) | 84.2, 127 (+0.08) | 53378 | 20420張 | 106.0 | 107.0 | 110.0 | 105.5 |
| 2022-04-15 | 0.28, 18886 (0.0) | 4.76, 50676 (+0.09) | 1.43, 165 (-0.05) | 2.29, 133 (+0.07) | 4.24, 113 (+0.08) | 84.12, 126 (-0.2) | 53149 | 31294張 | 108.0 | 116.0 | 116.5 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.28, 18841 (0.0) | 4.67, 50144 (+0.16) | 1.48, 170 (+0.03) | 2.22, 129 (+0.04) | 4.16, 110 (-0.07) | 84.32, 126 (-0.27) | 52583 | 25362張 | 116.5 | 118.5 | 120.0 | 113.5 |
| 2022-04-01 | 0.28, 18775 (0.0) | 4.51, 49049 (-0.04) | 1.45, 167 (+0.04) | 2.18, 126 (-0.08) | 4.23, 110 (-0.06) | 84.59, 125 (+0.15) | 51403 | 15744張 | 122.0 | 120.0 | 125.0 | 118.0 |
| 2022-03-25 | 0.28, 18774 (0.0) | 4.55, 49337 (+0.01) | 1.41, 161 (+0.02) | 2.26, 129 (0.0) | 4.29, 111 (+0.05) | 84.44, 126 (-0.06) | 51713 | 12623張 | 122.0 | 125.0 | 125.5 | 121.0 |
| 2022-03-18 | 0.28, 18785 (+0.01) | 4.54, 49190 (+0.04) | 1.39, 160 (-0.05) | 2.26, 130 (-0.03) | 4.24, 110 (+0.06) | 84.5, 128 (-0.08) | 51556 | 28381張 | 124.0 | 124.5 | 125.5 | 114.5 |
| 2022-03-11 | 0.27, 18725 (0.0) | 4.5, 49168 (+0.2) | 1.44, 167 (+0.03) | 2.29, 132 (-0.01) | 4.18, 108 (-0.09) | 84.58, 129 (-0.22) | 51515 | 29281張 | 124.5 | 124.0 | 126.0 | 119.5 |
| 2022-03-04 | 0.27, 18701 (-0.01) | 4.3, 47780 (-0.1) | 1.41, 163 (-0.03) | 2.3, 133 (+0.01) | 4.27, 109 (-0.28) | 84.8, 130 (+0.47) | 50061 | 27860張 | 127.0 | 125.0 | 135.5 | 124.0 |
| 2022-02-25 | 0.28, 18791 (+0.01) | 4.4, 48638 (+0.06) | 1.44, 168 (-0.09) | 2.29, 133 (+0.14) | 4.55, 117 (-0.04) | 84.33, 127 (-0.11) | 50957 | 26409張 | 125.5 | 127.0 | 128.0 | 122.0 |
| 2022-02-18 | 0.27, 18710 (0.0) | 4.34, 48116 (+0.13) | 1.53, 178 (+0.05) | 2.15, 125 (-0.12) | 4.59, 116 (-0.08) | 84.44, 129 (-0.01) | 50420 | 31285張 | 128.0 | 124.5 | 131.5 | 124.0 |
| 2022-02-11 | 0.27, 18399 (+0.01) | 4.21, 46929 (+0.23) | 1.48, 173 (+0.08) | 2.27, 133 (-0.17) | 4.67, 118 (-0.05) | 84.45, 129 (-0.19) | 49220 | 50650張 | 131.5 | 130.0 | 132.5 | 122.0 |
| 2022-01-28 | 0.26, 18106 (0.0) | 3.98, 45188 (+0.09) | 1.4, 166 (-0.02) | 2.44, 143 (-0.16) | 4.72, 118 (+0.26) | 84.64, 130 (-0.21) | 47398 | 24859張 | 130.5 | 136.0 | 139.5 | 127.0 |
| 2022-01-21 | 0.26, 18075 (0.0) | 3.89, 44799 (+0.09) | 1.42, 167 (-0.04) | 2.6, 148 (-0.06) | 4.46, 109 (-0.03) | 84.85, 134 (0.0) | 46978 | 28706張 | 138.0 | 140.5 | 142.0 | 134.0 |
| 2022-01-14 | 0.26, 17920 (0.0) | 3.8, 44039 (+0.27) | 1.46, 171 (-0.01) | 2.66, 150 (+0.18) | 4.49, 111 (-0.09) | 84.85, 134 (-0.42) | 46200 | 39089張 | 139.0 | 142.0 | 145.0 | 136.0 |
| 2022-01-07 | 0.26, 17658 (+0.01) | 3.53, 42133 (+0.48) | 1.47, 170 (-0.02) | 2.48, 141 (+0.15) | 4.58, 115 (-0.16) | 85.27, 135 (-0.63) | 44226 | 40848張 | 142.5 | 156.5 | 156.5 | 142.0 |
| 2021-12-30 | 0.25, 17233 (0.0) | 3.05, 38424 (-0.09) | 1.49, 172 (+0.02) | 2.33, 133 (-0.04) | 4.74, 119 (+0.1) | 85.9, 135 (+0.04) | 40378 | 10522張 | 158.0 | 157.0 | 160.0 | 156.0 |
| 2021-12-24 | 0.25, 17306 (0.0) | 3.14, 39228 (-0.09) | 1.47, 170 (+0.07) | 2.37, 135 (-0.11) | 4.64, 116 (+0.14) | 85.86, 138 (+0.05) | 41202 | 14816張 | 156.0 | 155.0 | 159.0 | 154.0 |
| 2021-12-17 | 0.25, 17380 (0.0) | 3.23, 40041 (+0.03) | 1.4, 162 (-0.04) | 2.48, 141 (+0.05) | 4.5, 113 (-0.14) | 85.81, 141 (+0.08) | 42047 | 26794張 | 155.5 | 155.5 | 156.5 | 148.5 |
| 2021-12-10 | 0.25, 17301 (0.0) | 3.2, 39686 (+0.14) | 1.44, 168 (0.0) | 2.43, 139 (+0.01) | 4.64, 115 (-0.07) | 85.73, 138 (-0.13) | 41681 | 34860張 | 153.5 | 164.5 | 165.0 | 152.0 |
| 2021-12-03 | 0.25, 17357 (0.0) | 3.06, 38741 (-0.43) | 1.44, 170 (+0.03) | 2.42, 139 (+0.05) | 4.71, 116 (-0.25) | 85.86, 136 (+0.77) | 40696 | 47787張 | 164.0 | 146.5 | 168.0 | 145.5 |
| 2021-11-26 | 0.25, 17623 (0.0) | 3.49, 42423 (+0.04) | 1.41, 163 (-0.01) | 2.37, 136 (-0.04) | 4.96, 123 (+0.03) | 85.09, 134 (-0.05) | 44483 | 25150張 | 148.0 | 158.0 | 161.0 | 148.0 |
| 2021-11-19 | 0.25, 17704 (0.0) | 3.45, 42427 (-0.18) | 1.42, 165 (+0.02) | 2.41, 138 (-0.02) | 4.93, 121 (+0.09) | 85.14, 136 (+0.17) | 44477 | 30201張 | 156.0 | 155.5 | 162.0 | 150.0 |
| 2021-11-12 | 0.25, 17774 (-0.01) | 3.63, 44005 (-0.34) | 1.4, 162 (-0.01) | 2.43, 139 (+0.01) | 4.84, 119 (-0.06) | 84.97, 135 (+0.48) | 46092 | 52962張 | 154.0 | 145.0 | 159.5 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.26, 17872 (+0.01) | 3.97, 46649 (+0.17) | 1.41, 163 (+0.04) | 2.42, 139 (-0.11) | 4.9, 121 (+0.32) | 84.49, 133 (-0.44) | 48826 | 126931張 | 144.5 | 145.5 | 163.0 | 143.0 |
| 2021-10-29 | 0.25, 17541 (0.0) | 3.8, 44650 (+0.23) | 1.37, 158 (+0.02) | 2.53, 146 (-0.06) | 4.58, 115 (-0.21) | 84.93, 138 (-0.08) | 46795 | 59223張 | 144.5 | 142.0 | 151.0 | 138.5 |
| 2021-10-22 | 0.25, 17335 (0.0) | 3.57, 42326 (+0.1) | 1.35, 157 (-0.01) | 2.59, 148 (+0.06) | 4.79, 120 (+0.22) | 85.01, 140 (-0.34) | 44422 | 42477張 | 143.5 | 145.5 | 149.5 | 138.5 |
| 2021-10-15 | 0.25, 17228 (0.0) | 3.47, 41414 (+0.06) | 1.36, 157 (-0.03) | 2.53, 145 (+0.05) | 4.57, 113 (-0.24) | 85.35, 143 (+0.14) | 43511 | 54392張 | 144.0 | 144.0 | 148.0 | 136.0 |
| 2021-10-08 | 0.25, 17220 (0.0) | 3.41, 41085 (-0.04) | 1.39, 159 (-0.04) | 2.48, 143 (0.0) | 4.81, 119 (+0.03) | 85.21, 140 (+0.04) | 43167 | 69571張 | 147.0 | 150.5 | 153.0 | 136.0 |
| 2021-10-01 | 0.25, 17279 (0.0) | 3.45, 41399 (-0.05) | 1.43, 163 (+0.01) | 2.48, 143 (-0.02) | 4.78, 118 (+0.27) | 85.17, 139 (-0.23) | 43493 | 55489張 | 149.0 | 156.0 | 158.0 | 142.5 |
| 2021-09-24 | 0.25, 17184 (0.0) | 3.5, 41826 (+0.22) | 1.42, 161 (+0.03) | 2.5, 143 (+0.02) | 4.51, 113 (+0.19) | 85.4, 141 (-0.52) | 43914 | 42033張 | 157.5 | 155.0 | 159.0 | 151.0 |
| 2021-09-17 | 0.25, 17022 (+0.01) | 3.28, 39913 (+0.33) | 1.39, 158 (-0.11) | 2.48, 144 (+0.18) | 4.32, 108 (+0.21) | 85.92, 141 (-0.65) | 41919 | 108610張 | 162.0 | 176.0 | 177.0 | 154.5 |
| 2021-09-10 | 0.24, 16526 (0.0) | 2.95, 36561 (+0.08) | 1.5, 170 (+0.05) | 2.3, 132 (-0.06) | 4.11, 102 (+0.3) | 86.57, 138 (-0.44) | 38508 | 171778張 | 173.5 | 158.0 | 175.0 | 154.0 |
| 2021-09-03 | 0.24, 16348 (0.0) | 2.87, 35903 (-0.19) | 1.45, 166 (-0.04) | 2.36, 133 (+0.1) | 3.81, 95 (-0.07) | 87.01, 139 (+0.18) | 37817 | 83928張 | 158.5 | 150.0 | 164.5 | 144.5 |
| 2021-08-27 | 0.24, 16407 (0.0) | 3.06, 37706 (+0.14) | 1.49, 169 (+0.14) | 2.26, 131 (+0.08) | 3.88, 98 (+0.13) | 86.83, 141 (-0.61) | 39644 | 86855張 | 148.5 | 135.0 | 155.0 | 134.5 |
| 2021-08-20 | 0.24, 16178 (0.0) | 2.92, 36093 (-0.03) | 1.35, 155 (+0.05) | 2.18, 127 (-0.17) | 3.75, 95 (+0.03) | 87.44, 145 (+0.14) | 37969 | 65940張 | 131.5 | 140.0 | 140.5 | 129.0 |
| 2021-08-13 | 0.24, 16326 (0.0) | 2.95, 36798 (+0.18) | 1.3, 149 (+0.01) | 2.35, 134 (+0.26) | 3.72, 93 (+0.03) | 87.3, 146 (-0.5) | 38664 | 120723張 | 141.5 | 143.0 | 156.0 | 139.5 |
| 2021-08-06 | 0.24, 16149 (-0.01) | 2.77, 34767 (-0.78) | 1.29, 148 (+0.01) | 2.09, 117 (+0.04) | 3.69, 94 (-0.03) | 87.8, 149 (+1.01) | 36624 | 112768張 | 143.0 | 116.5 | 153.0 | 116.0 |
| 2021-07-30 | 0.25, 16446 (0.0) | 3.55, 40371 (+0.05) | 1.28, 150 (-0.05) | 2.05, 118 (-0.01) | 3.72, 95 (+0.08) | 86.79, 144 (-0.09) | 42429 | 18310張 | 115.5 | 114.0 | 118.0 | 110.0 |
| 2021-07-23 | 0.25, 16519 (0.0) | 3.5, 40195 (+0.08) | 1.33, 154 (-0.04) | 2.06, 118 (-0.08) | 3.64, 92 (-0.06) | 86.88, 144 (+0.01) | 42244 | 24723張 | 114.0 | 116.0 | 119.0 | 110.0 |
| 2021-07-16 | 0.25, 16483 (0.0) | 3.42, 39698 (-0.09) | 1.37, 159 (-0.05) | 2.14, 121 (+0.08) | 3.7, 92 (-0.28) | 86.87, 146 (+0.41) | 41722 | 20998張 | 117.5 | 115.0 | 121.0 | 114.0 |
| 2021-07-09 | 0.25, 16501 (0.0) | 3.51, 40177 (+0.09) | 1.42, 165 (-0.01) | 2.06, 118 (-0.05) | 3.98, 99 (+0.06) | 86.46, 143 (-0.15) | 42238 | 13906張 | 113.5 | 118.0 | 119.5 | 113.0 |
| 2021-07-02 | 0.25, 16520 (0.0) | 3.42, 39599 (+0.03) | 1.43, 166 (+0.07) | 2.11, 121 (-0.08) | 3.92, 97 (+0.02) | 86.61, 145 (-0.04) | 41635 | 13107張 | 117.5 | 117.0 | 120.0 | 115.0 |
