股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1713.1 (-0.02)0.24 (0.0)4.6 (+0.01)-553.0500.0392.17180190.891.792.190.6
2024-05-1613.12 (+0.54)0.24 (0.0)4.59 (+0.13)162940.0400.03859.46406891.789.191.889.1
2024-05-1512.58 (-0.15)0.24 (0.0)4.46 (+0.09)-56017.2600.02517.73324589.391.291.489.3
2024-05-1412.73 (0.0)0.24 (0.0)4.37 (+0.02)-10.0500.0432.0215490.490.591.390.0
2024-05-1312.73 (-0.25)0.24 (0.0)4.35 (-0.04)-2254.8600.0-1232.65463390.492.392.989.5
2024-05-1012.98 (-0.2)0.24 (0.0)4.39 (+0.25)-61811.1600.073713.31553891.690.592.088.5
2024-05-0913.18 (0.0)0.24 (0.0)4.14 (0.0)2675.4100.0-140.28493690.291.592.290.0
2024-05-0813.18 (-0.16)0.24 (0.0)4.14 (+0.05)71414.5700.01362.77490292.692.392.891.4
2024-05-0713.34 (-0.51)0.24 (0.0)4.09 (+0.11)-7116.2100.03172.771144493.193.894.792.1
2024-05-0613.85 (+0.48)0.24 (0.0)3.98 (+0.1)151713.600.02862.561115192.992.693.891.4
2024-05-0313.37 (+1.36)0.24 (0.0)3.88 (+0.07)353430.0300.02071.761176791.190.993.290.1
2024-05-0212.01 (-0.04)0.24 (0.0)3.81 (+0.06)1471.9300.01742.28762289.889.491.588.6
2024-04-3012.05 (+0.36)0.24 (0.0)3.75 (-0.02)126132.8500.0-561.46383989.088.989.588.2
2024-04-2911.69 (+0.96)0.24 (0.0)3.77 (+0.12)307740.5300.03474.57759288.587.388.586.4
2024-04-2610.73 (+0.03)0.24 (0.0)3.65 (-0.01)52212.6300.0-300.73413387.087.587.786.5
2024-04-2510.7 (+0.18)0.24 (0.0)3.66 (0.0)5337.4300.0-100.14717886.885.387.484.8
2024-04-2410.52 (+0.11)0.24 (0.0)3.66 (+0.39)3523.9200.0112912.57898385.482.885.682.4
2024-04-2310.41 (+0.06)0.24 (0.0)3.27 (+0.04)931.4700.01061.68632280.578.080.577.4
2024-04-2210.35 (+0.11)0.24 (+0.19)3.23 (-0.15)2203.67-79513.26-4207.01599576.179.279.676.0
2024-04-1910.24 (-0.13)0.05 (-0.27)3.38 (-0.08)-2905.3-77714.2-2334.26547379.181.281.676.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.37 (-0.1)0.32 (0.0)3.46 (-0.04)48926.0200.0-1146.07187982.181.582.881.1
2024-04-1710.47 (-0.08)0.32 (0.0)3.5 (-0.02)-2085.500.0-641.69378082.081.782.981.4
2024-04-1610.55 (+0.17)0.32 (0.0)3.52 (-0.1)-90214.1600.0-2984.68637181.484.584.580.3
2024-04-1510.38 (-0.23)0.32 (-0.03)3.62 (-0.13)-122836.15-772.27-34410.13339785.487.087.185.1
2024-04-1210.61 (+0.14)0.35 (0.0)3.75 (+0.03)46911.8600.0842.12395487.887.288.587.1
2024-04-1110.47 (-0.13)0.35 (0.0)3.72 (-0.07)-62422.2800.0-2147.64280186.887.187.586.4
2024-04-1010.6 (+0.54)0.35 (-0.23)3.79 (-0.01)121810.74-6665.87-240.211134687.885.889.485.6
2024-04-0910.06 (-0.19)0.58 (0.0)3.8 (+0.03)-86715.6630.05811.46553785.587.288.384.9
2024-04-0810.25 (+0.62)0.58 (0.0)3.77 (-0.05)-63027.3800.0-1386.0230185.986.487.185.3
2024-04-039.63 (+0.1)0.58 (0.0)3.82 (0.0)461.3700.0100.3336286.186.987.085.2
2024-04-029.53 (-0.11)0.58 (0.0)3.82 (-0.04)-73119.3600.0-1313.47377687.089.089.686.8
2024-04-019.64 (+0.13)0.58 (0.0)3.86 (+0.01)653.6800.0392.21176787.787.488.686.9
2024-03-299.51 (+0.02)0.58 (0.0)3.85 (-0.03)120.6700.0-995.53179086.988.088.386.8
2024-03-289.49 (0.0)0.58 (0.0)3.88 (-0.01)30.1100.0-120.44273787.588.389.887.5
2024-03-279.49 (-0.17)0.58 (0.0)3.89 (+0.03)-61912.0500.0691.34513888.186.790.986.7
2024-03-269.66 (-0.08)0.58 (0.0)3.86 (-0.11)-280.5600.0-2985.98498786.990.090.886.5
2024-03-259.74 (-0.15)0.58 (0.0)3.97 (-0.09)-4258.6500.0-2615.31491189.091.892.089.0
2024-03-229.89 (+1.67)0.58 (0.0)4.06 (+0.22)480936.8200.06124.691306191.388.592.587.5
2024-03-218.22 (+0.17)0.58 (0.0)3.84 (+0.04)5025.7700.01201.38869587.587.088.486.6
2024-03-208.05 (-0.24)0.58 (0.0)3.8 (+0.06)-68721.3800.01936.01321384.585.785.984.2
2024-03-198.29 (-0.22)0.58 (0.0)3.74 (-0.03)-65224.800.0-893.39262985.385.786.084.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.51 (-0.05)0.58 (0.0)3.77 (+0.06)-1756.3200.01565.63277186.384.586.383.9
2024-03-158.56 (-0.1)0.58 (+0.08)3.71 (0.0)-1684.432235.88-30.08379584.384.885.783.8
2024-03-148.66 (-0.21)0.5 (0.0)3.71 (-0.01)-91517.2200.0-190.36531584.286.286.383.5
2024-03-138.87 (-0.45)0.5 (0.0)3.72 (-0.08)-108419.0700.0-2464.33568485.788.388.785.3
2024-03-129.32 (-0.1)0.5 (0.0)3.8 (+0.04)-5358.5100.01342.13628587.688.589.586.9
2024-03-119.42 (-0.27)0.5 (0.0)3.76 (0.0)-2725.0800.010.02535888.187.088.986.3
2024-03-089.69 (-2.6)0.5 (-0.46)3.76 (+0.12)-792040.02-13086.613261.651979086.292.592.885.7
2024-03-0712.29 (-0.99)0.96 (-0.17)3.64 (-0.24)-271725.91-4784.56-6716.41048591.694.495.591.6
2024-03-0613.28 (-0.47)1.13 (-0.08)3.88 (-0.04)-118019.8-2373.98-1302.18596094.295.996.294.1
2024-03-0513.75 (-0.52)1.21 (0.0)3.92 (0.0)-3742.5800.020.011449496.098.599.995.6
2024-03-0414.27 (-0.45)1.21 (0.0)3.92 (-0.09)-6921.9200.0-2540.73607297.8103.0104.097.6
2024-03-0114.72 (+3.87)1.21 (+0.06)4.01 (+0.56)1084932.341640.4916034.783354597.794.198.993.4
2024-02-2910.85 (+0.24)1.15 (0.0)3.45 (+0.01)5488.5300.0320.5642693.591.393.690.4
2024-02-2710.61 (-0.25)1.15 (0.0)3.44 (+0.01)-8668.6700.0460.46998591.492.494.590.7
2024-02-2610.86 (-0.12)1.15 (0.0)3.43 (0.0)-78226.4500.0-160.54295690.991.491.590.4
2024-02-2310.98 (-0.46)1.15 (-0.07)3.43 (-0.07)-166018.18-2002.19-2122.32913291.594.195.791.5
2024-02-2211.44 (-0.38)1.22 (0.0)3.5 (-0.07)-181429.5300.0-1762.87614393.095.495.593.0
2024-02-2111.82 (+0.3)1.22 (0.0)3.57 (+0.22)100911.5700.06147.04872294.293.795.493.0
2024-02-2011.52 (-0.42)1.22 (0.0)3.35 (-0.01)-65614.7710.02-230.52444093.094.495.092.7
2024-02-1911.94 (-0.22)1.22 (0.0)3.36 (+0.28)-3214.8400.081212.25663193.793.395.092.0
2024-02-1612.16 (+0.22)1.22 (0.0)3.08 (0.0)75216.8610.02-80.18446093.093.593.892.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1511.94 (+1.3)1.22 (0.0)3.08 (+0.04)372957.7110.021011.56646293.190.193.390.1
2024-02-0510.64 (-0.28)1.22 (0.0)3.04 (-0.12)-71920.8500.0-3259.43344890.091.391.389.8
2024-02-0210.92 (-0.35)1.22 (0.0)3.16 (-0.02)-98722.0300.0-791.76448091.093.193.591.0
2024-02-0111.27 (+0.46)1.22 (0.0)3.18 (+0.02)132936.200.0581.58367192.492.593.292.2
2024-01-3110.81 (-0.09)1.22 (+0.15)3.16 (-0.05)-1784.6744511.67-1393.65381292.291.792.890.8
2024-01-3010.9 (-0.01)1.07 (0.0)3.21 (-0.07)-2175.8500.0-1895.09371191.993.393.391.3
2024-01-2910.91 (+0.05)1.07 (0.0)3.28 (-0.05)-290.9100.0-1344.19319892.893.593.592.2
2024-01-2610.86 (+0.15)1.07 (+0.03)3.33 (+0.04)30410.19662.21953.18298492.892.493.291.8
2024-01-2510.71 (-0.1)1.04 (0.0)3.29 (-0.07)-47514.8300.0-1966.12320492.193.594.092.1
2024-01-2410.81 (-0.68)1.04 (0.0)3.36 (-0.03)-136113.2200.0-790.771029393.195.497.293.1
2024-01-2311.49 (+0.64)1.04 (0.0)3.39 (+0.03)183823.7610.01831.07773794.293.795.393.1
2024-01-2210.85 (+0.87)1.04 (-0.24)3.36 (-0.01)273233.5700.0-260.32813893.992.994.092.0
2024-01-199.98 (+0.29)1.28 (0.0)3.37 (0.0)83518.1600.0-150.33459791.290.891.790.3
2024-01-189.69 (+0.12)1.28 (-0.07)3.37 (-0.12)4057.86-1963.81-3406.6515089.890.190.487.6
2024-01-179.57 (-0.84)1.35 (-0.05)3.49 (+0.18)-282131.98-1501.75205.89882289.192.192.988.9
2024-01-1610.41 (-0.04)1.4 (+0.05)3.31 (+0.02)-110023.51483.16531.13468092.193.093.692.0
2024-01-1510.45 (+0.92)1.35 (-0.21)3.29 (+0.08)254521.1-6004.972361.961206294.090.995.490.6
2024-01-129.53 (-0.09)1.56 (-0.15)3.21 (-0.05)-65317.09-43811.47-1554.06382090.391.591.990.3
2024-01-119.62 (-0.34)1.71 (-0.17)3.26 (+0.11)-122216.89-4816.653214.44723491.991.692.189.9
2024-01-109.96 (-0.06)1.88 (0.0)3.15 (+0.02)-43210.9600.0541.37394290.990.991.990.5
2024-01-0910.02 (+0.05)1.88 (0.0)3.13 (-0.13)-5679.0500.0-3695.89626491.092.292.690.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.97 (-0.54)1.88 (0.0)3.26 (-0.11)-182919.7700.0-2983.22925391.594.694.891.5
2024-01-0510.51 (-0.41)1.88 (+0.03)3.37 (-0.03)-146522.55881.35-1041.6649894.194.395.393.8
2024-01-0410.92 (-0.55)1.85 (0.0)3.4 (-0.16)-226517.300.0-4593.511309293.896.096.293.3
2024-01-0311.47 (-1.11)1.85 (-0.1)3.56 (+0.09)-344125.06-2661.942651.931373095.995.696.494.0
2024-01-0212.58 (-1.35)1.95 (+0.01)3.47 (-0.08)-390731.3200.0-2341.881247695.898.398.895.8
2023-12-2913.93 (-3.87)1.94 (-0.04)3.55 (+0.01)-1082725.85-1000.24420.14188998.0107.0107.098.0
2023-12-2817.8 (-0.42)1.98 (+0.12)3.54 (-0.39)-6561.653300.83-11142.839752106.5108.0109.0104.5
2023-12-2718.22 (+3.46)1.86 (+0.18)3.93 (+0.25)982818.145411.07021.354175106.599.9107.599.8
2023-12-2614.76 (-0.12)1.68 (+0.08)3.68 (-0.02)1450.512230.79-420.152825199.098.7100.597.8
2023-12-2514.88 (+0.7)1.6 (+0.07)3.7 (-0.05)194816.971781.55-1571.371147697.398.699.397.1
2023-12-2214.18 (+1.1)1.53 (+0.06)3.75 (+0.02)31859.841980.61520.163238097.196.799.695.8
2023-12-2113.08 (+0.48)1.47 (+0.04)3.73 (+0.07)164611.631000.711971.391415394.992.895.791.9
2023-12-2012.6 (-1.44)1.43 (0.0)3.66 (-0.21)-460927.5700.0-5923.541671693.296.697.593.2
2023-12-1914.04 (-1.63)1.43 (+0.04)3.87 (+0.05)-477020.271150.491510.642353096.098.398.394.5
2023-12-1815.67 (+0.27)1.39 (+0.13)3.82 (+0.34)11402.793810.939742.384086398.697.1101.094.5
2023-12-1515.4 (+1.32)1.26 (+0.14)3.48 (+0.09)396712.054001.212360.723293296.295.098.595.0
2023-12-1414.08 (-0.29)1.12 (0.0)3.39 (-0.04)-10376.8900.0-1120.741504194.195.696.992.6
2023-12-1314.37 (+0.06)1.12 (0.0)3.43 (-0.03)3925.1400.0-881.15762094.295.596.394.0
2023-12-1214.31 (-0.74)1.12 (0.0)3.46 (-0.05)-127115.8600.0-1241.55801594.596.096.593.3
2023-12-1115.05 (+0.96)1.12 (0.0)3.51 (-0.03)273418.5100.0-1010.681477194.993.396.893.3
2023-12-0814.09 (+0.83)1.12 (0.0)3.54 (+0.09)232315.1600.02561.671532392.892.095.292.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0713.26 (-0.77)1.12 (0.0)3.45 (-0.08)-248136.0300.0-2223.22688690.893.393.690.8
2023-12-0614.03 (+0.14)1.12 (0.0)3.53 (+0.08)-1081.7300.02463.95622793.290.893.290.4
2023-12-0513.89 (-1.25)1.12 (0.0)3.45 (+0.02)-246441.8300.0470.8589090.092.092.590.0
2023-12-0415.14 (-0.44)1.12 (-0.06)3.43 (+0.04)-131325.1-1723.291092.08523191.393.194.191.2
2023-12-0115.58 (-0.83)1.18 (0.0)3.39 (-0.04)-269343.5500.0-1131.83618392.594.495.192.5
2023-11-3016.41 (+0.25)1.18 (-0.02)3.43 (0.0)7398.36-610.6900.0883994.595.496.494.2
2023-11-2916.16 (-0.02)1.2 (0.0)3.43 (-0.2)-1591.900.0-5836.95839094.694.695.693.8
2023-11-2816.18 (+0.92)1.2 (-0.04)3.63 (+0.08)264724.26-1281.172282.091091294.690.894.790.4
2023-11-2715.26 (-0.42)1.24 (-0.05)3.55 (-0.02)-166810.05-1410.85-440.271660090.593.094.089.7
2023-11-2415.68 (-2.54)1.29 (-0.44)3.57 (-0.42)-764228.49-12454.64-12104.512682593.698.599.693.5
2023-11-2318.22 (+0.51)1.73 (+0.01)3.99 (+0.22)15543.36120.036481.44620197.896.1103.595.1
2023-11-2217.71 (+0.56)1.72 (0.0)3.77 (+0.07)144121.4900.01832.73670495.493.695.793.5
2023-11-2117.15 (-0.26)1.72 (0.0)3.7 (-0.06)-111712.000.0-1541.65930994.197.097.594.1
2023-11-2017.41 (-0.13)1.72 (+0.08)3.76 (-0.05)-5554.742502.13-1561.331171495.997.098.395.2
2023-11-1717.54 (+0.64)1.64 (0.0)3.81 (+0.04)171414.8200.01191.031156596.794.197.093.5
2023-11-1616.9 (-1.11)1.64 (0.0)3.77 (+0.1)-244313.0800.02891.551867394.696.898.394.5
2023-11-1518.01 (+0.3)1.64 (+0.28)3.67 (+0.12)7843.147913.173481.392497995.196.598.694.8
2023-11-1417.71 (-0.33)1.36 (+0.24)3.55 (-0.1)-15987.627003.34-2861.362096094.896.097.592.7
2023-11-1318.04 (+0.48)1.12 (0.0)3.65 (+0.09)12928.6300.02561.711497094.491.295.590.3
2023-11-1017.56 (+0.06)1.12 (0.0)3.56 (-0.04)2123.3100.0-1282.0639790.089.093.488.6
2023-11-0917.5 (-0.28)1.12 (0.0)3.6 (-0.03)2815.7400.0-731.49489390.391.992.490.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0817.78 (-0.68)1.12 (0.0)3.63 (-0.2)-82210.5600.0-5787.43778291.694.994.991.2
2023-11-0718.46 (+0.2)1.12 (0.0)3.83 (+0.01)97716.3800.0190.32596593.993.594.592.7
2023-11-0618.26 (+0.39)1.12 (+0.05)3.82 (-0.13)95011.431421.71-3754.51831093.593.694.391.8
2023-11-0317.87 (+0.11)1.07 (0.0)3.95 (-0.05)2242.0700.0-1201.111079992.692.092.990.8
2023-11-0217.76 (+0.07)1.07 (+0.1)4.0 (+0.05)-2141.312881.761300.81634291.489.492.488.2
2023-11-0117.69 (+0.19)0.97 (+0.11)3.95 (-0.03)7209.442973.89-781.02762786.985.487.985.2
2023-10-3117.5 (+0.12)0.86 (+0.04)3.98 (-0.13)-70.11231.76-3795.42698983.987.588.583.3
2023-10-3017.38 (+0.09)0.82 (0.0)4.11 (-0.04)310.5700.0-1142.09546686.386.488.586.1
2023-10-2717.29 (+0.04)0.82 (+0.01)4.15 (-0.04)130.19340.49-1001.44695685.687.487.784.9
2023-10-2617.25 (-0.3)0.81 (+0.01)4.19 (-0.12)8679.0600.0-3623.78957086.888.590.086.6
2023-10-2517.55 (-0.4)0.8 (0.0)4.31 (-0.15)-110915.3200.0-4115.68723791.093.293.791.0
2023-10-2417.95 (-0.05)0.8 (0.0)4.46 (-0.04)-5884.9500.0-1311.11188992.893.795.191.3
2023-10-2318.0 (-0.13)0.8 (+0.16)4.5 (-0.24)-6955.244583.45-6845.161326793.294.895.592.9
2023-10-2018.13 (-0.19)0.64 (+0.39)4.74 (+0.18)-2091.511107.985083.651390493.991.895.289.3
2023-10-1918.32 (+0.22)0.25 (0.0)4.56 (+0.07)6756.400.02162.051055192.092.293.589.5
2023-10-1818.1 (+0.07)0.25 (-0.01)4.49 (0.0)1450.85-300.1830.021713992.893.194.891.0
2023-10-1718.03 (-0.09)0.26 (-0.03)4.49 (-0.08)-4372.8-800.51-2491.61558293.395.496.293.1
2023-10-1618.12 (+0.39)0.29 (0.0)4.57 (-0.18)145611.2100.0-4953.811298393.996.696.893.5
2023-10-1317.73 (+0.77)0.29 (0.0)4.75 (-0.15)17839.33-10.01-4362.281911097.296.297.995.6
2023-10-1216.96 (-0.04)0.29 (0.0)4.9 (+0.31)780.2100.08722.383663597.194.798.291.9
2023-10-1117.0 (+0.1)0.29 (+0.01)4.59 (-0.22)-9442.0280.06-6271.334713593.796.199.092.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0616.9 (+2.58)0.28 (+0.13)4.81 (+1.0)700318.223630.9428647.453844494.487.994.486.7
2023-10-0514.32 (-1.28)0.15 (0.0)3.81 (+0.04)-362820.100.01290.711804686.789.389.686.2
2023-10-0415.6 (-0.4)0.15 (0.0)3.77 (0.0)-11453.7200.0-150.053075286.787.489.486.1
2023-10-0316.0 (+1.75)0.15 (+0.02)3.77 (+0.35)499121.99550.249904.362269490.082.890.082.8
2023-10-0214.25 (+0.64)0.13 (0.0)3.42 (+0.15)178127.4800.04356.71648081.978.783.078.5
2023-09-2813.61 (-0.96)0.13 (+0.03)3.27 (-0.09)-324338.47901.07-2412.86842977.580.880.877.5
2023-09-2714.57 (+0.01)0.1 (0.0)3.36 (-0.05)-341.6100.0-1637.73211081.581.681.980.4
2023-09-2614.56 (-0.05)0.1 (0.0)3.41 (-0.16)-1886.5400.0-44315.41287481.584.884.981.4
2023-09-2514.61 (-0.02)0.1 (0.0)3.57 (+0.01)-1105.3100.0241.16207084.485.485.483.8
2023-09-2214.63 (-0.04)0.1 (0.0)3.56 (-0.01)150.8800.0-181.05171083.982.983.981.8
2023-09-2114.67 (-0.44)0.1 (0.0)3.57 (-0.04)1354.7300.0-1144.0285383.182.883.982.2
2023-09-2015.11 (-0.27)0.1 (0.0)3.61 (+0.1)-2295.6200.02736.7407583.886.086.283.4
2023-09-1915.38 (-0.04)0.1 (0.0)3.51 (-0.05)77113.9700.0-1512.74551985.387.687.684.5
2023-09-1815.42 (+0.24)0.1 (+0.03)3.56 (-0.19)6087.82791.02-5276.78777286.586.888.486.3
2023-09-1515.18 (+2.07)0.07 (0.0)3.75 (+0.2)495129.8100.05843.521660688.085.088.484.7
2023-09-1413.11 (+0.82)0.07 (0.0)3.55 (+0.35)203813.7500.09826.631482284.482.585.482.3
2023-09-1312.29 (-0.36)0.07 (0.0)3.2 (-0.01)-75717.100.0-220.5442881.182.583.580.7
2023-09-1212.65 (+0.18)0.07 (0.0)3.21 (+0.05)37210.8500.01363.97343082.181.282.380.5
2023-09-1112.47 (-0.12)0.07 (0.0)3.16 (-0.03)-3596.7900.0-791.49529181.481.683.281.0
2023-09-0812.59 (-0.42)0.07 (0.0)3.19 (-0.12)-4656.6500.0-3444.92698981.183.383.780.7
2023-09-0713.01 (+1.04)0.07 (+0.07)3.31 (+0.23)319319.182141.296704.021664782.678.384.778.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0611.97 (+0.35)0.0 (0.0)3.08 (+0.19)124219.3100.05188.05643379.179.580.479.0
2023-09-0511.62 (+0.25)0.0 (0.0)2.89 (-0.01)104123.1300.0-50.11450078.076.078.576.0
2023-09-0411.37 (-0.06)0.0 (0.0)2.9 (-0.02)763.2300.0-853.61235275.977.377.375.1
2023-09-0111.43 (+0.35)0.0 (0.0)2.92 (-0.01)110143.0200.0-130.51255975.974.376.474.3
2023-08-3111.08 (+0.08)0.0 (0.0)2.93 (+0.01)2607.9700.0170.52326474.673.776.373.7
2023-08-3011.0 (-0.31)0.0 (0.0)2.92 (+0.05)-4438.2800.01673.12535074.072.175.072.1
2023-08-2911.31 (+0.13)0.0 (0.0)2.87 (-0.04)44038.4600.0-14412.59114471.670.671.770.3
2023-08-2811.18 (+0.04)0.0 (0.0)2.91 (-0.01)13316.1200.0-263.1582570.070.670.669.6
2023-08-2511.14 (-0.01)0.0 (0.0)2.92 (-0.01)15323.9800.0-274.2363870.470.070.869.2
2023-08-2411.15 (+0.08)0.0 (0.0)2.93 (-0.04)29424.7700.0-1079.01118770.571.471.769.9
2023-08-2311.07 (+0.05)0.0 (0.0)2.97 (-0.01)24939.2100.0-325.0463570.570.070.770.0
2023-08-2211.02 (+0.07)0.0 (0.0)2.98 (-0.03)-475.700.0-748.9782570.071.471.970.0
2023-08-2110.95 (+0.01)0.0 (0.0)3.01 (0.0)17932.9700.0-132.3954370.971.071.470.4
2023-08-1810.94 (-0.04)0.0 (0.0)3.01 (-0.03)11311.2500.0-919.06100470.870.672.170.3
2023-08-1710.98 (+0.17)0.0 (0.0)3.04 (-0.02)38125.1200.0-352.31151771.569.271.868.5
2023-08-1610.81 (+0.1)0.0 (0.0)3.06 (+0.02)56431.56-32117.96462.57178770.268.570.368.5
2023-08-1510.71 (+0.25)0.0 (0.0)3.04 (+0.01)72040.02-412.28261.45179970.069.370.469.1
2023-08-1410.46 (+0.02)0.0 (0.0)3.03 (-0.13)-1573.22-1723.53-3617.41487068.372.672.668.0
2023-08-1110.44 (-0.03)0.0 (0.0)3.16 (-0.04)-1509.9900.0-1197.93150173.574.674.773.3
2023-08-1010.47 (-0.14)0.0 (0.0)3.2 (-0.04)-51926.400.0-1105.6196674.375.975.974.1
2023-08-0910.61 (-0.13)0.0 (0.0)3.24 (+0.01)-774.6200.0140.84166876.376.978.276.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0810.74 (-0.05)0.0 (0.0)3.23 (-0.01)-645.5500.0-181.56115476.577.177.776.3
2023-08-0710.79 (+0.07)0.0 (0.0)3.24 (-0.01)837.1400.0-242.06116377.477.377.676.0
2023-08-0410.72 (+0.01)0.0 (0.0)3.25 (-0.01)574.100.0-493.52139176.976.677.275.6
2023-08-0210.71 (-0.34)0.0 (0.0)3.26 (-0.12)-51812.400.0-3297.87417976.779.379.576.3
2023-08-0111.05 (+0.11)0.0 (0.0)3.38 (+0.01)41014.4500.0341.2283778.778.479.978.1
2023-07-3110.94 (+0.03)0.0 (0.0)3.37 (+0.02)41011.8600.0501.45345778.079.580.177.6
2023-07-2810.91 (+0.24)0.0 (0.0)3.35 (+0.02)7329.5900.0690.9762978.778.280.777.5
2023-07-2710.67 (+0.48)0.0 (0.0)3.33 (+0.14)140527.8400.04048.0504777.374.277.473.8
2023-07-2610.19 (-0.06)0.0 (0.0)3.19 (-0.11)-2817.4900.0-3208.53375273.476.576.573.3
2023-07-2510.25 (+0.12)0.0 (0.0)3.3 (+0.04)29716.900.01076.09175775.675.176.475.1
2023-07-2410.13 (-0.26)0.0 (0.0)3.26 (-0.1)-108927.68-751.91-3037.7393475.177.577.875.0
2023-07-2110.39 (-0.02)0.0 (0.0)3.36 (-0.06)-2828.5300.0-1554.69330777.577.578.476.4
2023-07-2010.41 (+0.18)0.0 (0.0)3.42 (-0.02)51029.6500.0-593.43172078.477.279.177.2
2023-07-1910.23 (+0.22)0.0 (-0.02)3.44 (-0.05)1314.47-852.9-1515.15293177.278.279.377.1
2023-07-1810.01 (-0.12)0.02 (-0.09)3.49 (-0.01)-43615.13-2619.06-361.25288277.679.779.777.4
2023-07-1710.13 (+0.14)0.11 (0.0)3.5 (+0.02)37613.3-10.04662.33282779.177.779.576.8
2023-07-149.99 (+0.09)0.11 (-0.21)3.48 (-0.04)-1254.2-58719.74-1123.77297477.779.179.177.5
2023-07-139.9 (+0.09)0.32 (0.0)3.52 (+0.01)-130.5100.0421.65254178.178.879.878.1
2023-07-129.81 (-0.04)0.32 (0.0)3.51 (-0.03)-23012.500.0-864.67184078.479.580.078.3
2023-07-119.85 (+0.2)0.32 (0.0)3.54 (+0.02)75318.7700.0401.0401179.378.080.678.0
2023-07-109.65 (-0.1)0.32 (0.0)3.52 (-0.03)-76530.7500.0-783.14248876.777.578.176.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-079.75 (-0.24)0.32 (0.0)3.55 (-0.08)-215231.33-120.17-2323.38686877.480.080.076.7
2023-07-069.99 (+1.13)0.32 (0.0)3.63 (-0.01)914.33-120.57-251.19210180.480.781.480.0
2023-07-058.86 (-0.26)0.32 (0.0)3.64 (-0.02)-43620.0800.0-663.04217180.581.481.880.5
2023-07-049.12 (-0.26)0.32 (-0.18)3.66 (0.0)-301.18-250.9840.16254781.380.881.780.2
2023-07-039.38 (+0.01)0.5 (0.0)3.66 (+0.04)401.000.01283.2399981.582.482.981.5
2023-06-309.37 (+0.13)0.5 (0.0)3.62 (-0.01)32511.9500.0-471.73271982.181.682.881.0
2023-06-299.24 (+0.14)0.5 (+0.02)3.63 (+0.02)641.05450.74570.93610081.781.884.381.5
2023-06-289.1 (-0.27)0.48 (0.0)3.61 (+0.01)-92135.8110.04361.4257280.181.181.680.1
2023-06-279.37 (-0.33)0.48 (0.0)3.6 (+0.01)-114132.600.0250.71350080.081.782.180.0
2023-06-269.7 (-0.38)0.48 (0.0)3.59 (-0.06)-108928.8200.0-1624.29377881.383.183.181.2
2023-06-2110.08 (-0.77)0.48 (-0.06)3.65 (-0.07)-156223.36-1802.69-1912.86668683.586.086.183.5
2023-06-2010.85 (-0.29)0.54 (-0.01)3.72 (-0.16)-103923.29-90.2-48110.78446285.888.088.385.8
2023-06-1911.14 (-0.59)0.55 (0.0)3.88 (-0.06)-192228.0400.0-1572.29685588.189.990.588.0
2023-06-1611.73 (+0.36)0.55 (0.0)3.94 (+0.12)89610.14-30.033413.86884089.588.490.086.5
2023-06-1511.37 (+0.19)0.55 (-0.03)3.82 (+0.02)52012.51-1002.41691.66415888.187.488.887.2
2023-06-1411.18 (+0.08)0.58 (-0.02)3.8 (0.0)40012.95-511.65-100.32308986.987.388.586.8
2023-06-1311.1 (-0.01)0.6 (0.0)3.8 (+0.03)4187.1200.0811.38587487.488.389.387.3
2023-06-1211.11 (+0.39)0.6 (0.0)3.77 (+0.02)101032.7200.0571.85308787.086.987.585.5
2023-06-0910.72 (-0.1)0.6 (0.0)3.75 (-0.06)792.3100.0-1584.63341586.286.187.085.2
2023-06-0810.82 (-0.17)0.6 (0.0)3.81 (-0.13)-4636.9610.02-3885.83665085.588.689.185.3
2023-06-0710.99 (+0.4)0.6 (0.0)3.94 (+0.19)119221.7600.055310.09547889.287.889.587.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0610.59 (-0.29)0.6 (0.0)3.75 (-0.24)85315.6500.0-70612.95545187.488.688.685.8
2023-06-0510.88 (+0.35)0.6 (0.0)3.99 (+0.07)114829.5600.02095.38388488.688.089.388.0
2023-06-0210.53 (-0.13)0.6 (0.0)3.92 (+0.18)119717.6200.05337.85679487.787.489.087.2
2023-06-0110.66 (-0.45)0.6 (+0.01)3.74 (-0.23)-6176.66240.26-6567.08926086.988.388.586.2
2023-05-3111.11 (-0.3)0.59 (+0.03)3.97 (-0.01)-9673.34880.3-300.12897588.488.092.987.7
2023-05-3011.41 (+0.07)0.56 (-0.01)3.98 (-0.02)1702.1-150.19-770.95810088.488.088.787.0
2023-05-2911.34 (+0.56)0.57 (0.0)4.0 (+0.53)20488.7100.015186.462351688.285.889.684.6
2023-05-2610.78 (-0.31)0.57 (0.0)3.47 (-0.09)-85410.5100.0-2422.98812382.983.884.981.6
2023-05-2511.09 (-0.34)0.57 (0.0)3.56 (-0.03)2747.9900.0-1002.92342882.683.183.382.0
2023-05-2411.43 (-0.12)0.57 (0.0)3.59 (+0.02)461.1200.0741.8410882.682.683.581.8
2023-05-2311.55 (+0.47)0.57 (0.0)3.57 (+0.03)137828.4800.0831.72483982.881.382.880.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1713.1 (+0.12)0.24 (0.0)4.6 (+0.21)7884.9600.05953.741590390.892.392.989.1
2024-05-1012.98 (-0.39)0.24 (0.0)4.39 (+0.51)11693.0800.014623.853797291.692.694.788.5
2024-05-0313.37 (+2.64)0.24 (0.0)3.88 (+0.23)801926.0200.06722.183082291.187.393.286.4
2024-04-2610.73 (+0.49)0.24 (+0.19)3.65 (+0.27)17205.27-7952.447752.383261387.079.287.776.0
2024-04-1910.24 (-0.37)0.05 (-0.3)3.38 (-0.37)-213910.23-8544.09-10535.042090279.187.087.176.8
2024-04-1210.61 (+0.98)0.35 (-0.23)3.75 (-0.07)-4341.67-6632.56-2110.812594287.886.489.484.9
2024-04-039.63 (+0.12)0.58 (0.0)3.82 (-0.03)-6206.9600.0-820.92890686.187.489.685.2
2024-03-299.51 (-0.38)0.58 (0.0)3.85 (-0.21)-10575.400.0-6013.071956586.991.892.086.5
2024-03-229.89 (+1.33)0.58 (0.0)4.06 (+0.35)379712.500.09923.273037191.384.592.583.9
2024-03-158.56 (-1.13)0.58 (+0.08)3.71 (-0.05)-297411.252230.84-1330.52643984.387.089.583.5
2024-03-089.69 (-5.03)0.5 (-0.71)3.76 (-0.25)-1288314.84-20232.33-7270.848680386.2103.0104.085.7
2024-03-0114.72 (+3.74)1.21 (+0.06)4.01 (+0.58)974918.421640.3116653.155291497.791.498.990.4
2024-02-2310.98 (-1.18)1.15 (-0.07)3.43 (+0.35)-34429.81-1990.5710152.893507091.593.395.791.5
2024-02-1612.16 (+1.52)1.22 (0.0)3.08 (+0.04)448141.0320.02930.851092293.090.193.890.1
2024-02-0510.64 (-0.28)1.22 (0.0)3.04 (-0.12)-71920.8500.0-3259.43344890.091.391.389.8
2024-02-0210.92 (+0.06)1.22 (+0.15)3.16 (-0.17)-820.434452.36-4832.561887391.093.593.590.8
2024-01-2610.86 (+0.88)1.07 (-0.21)3.33 (-0.04)30389.39670.21-1230.383235892.892.997.291.8
2024-01-199.98 (+0.45)1.28 (-0.28)3.37 (+0.16)-1360.39-7982.264541.293531491.290.995.487.6
2024-01-129.53 (-0.98)1.56 (-0.32)3.21 (-0.16)-470315.41-9193.01-4471.463051590.394.694.889.9
2024-01-0510.51 (-3.42)1.88 (-0.06)3.37 (-0.18)-1107824.19-1780.39-5321.164579894.198.398.893.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2913.93 (-0.25)1.94 (+0.41)3.55 (-0.2)4380.2511720.67-5690.3217554598.098.6109.097.1
2023-12-2214.18 (-1.22)1.53 (+0.27)3.75 (+0.27)-34082.677940.627820.6112764597.197.1101.091.9
2023-12-1515.4 (+1.31)1.26 (+0.14)3.48 (-0.06)47856.14000.51-1890.247838096.293.398.592.6
2023-12-0814.09 (-1.49)1.12 (-0.06)3.54 (+0.15)-404310.22-1720.434361.13956092.893.195.290.0
2023-12-0115.58 (-0.1)1.18 (-0.11)3.39 (-0.18)-11342.23-3300.65-5121.015092792.593.096.489.7
2023-11-2415.68 (-1.86)1.29 (-0.35)3.57 (-0.24)-63196.27-9830.98-6890.6810075593.697.0103.593.5
2023-11-1717.54 (-0.02)1.64 (+0.52)3.81 (+0.25)-2510.2814911.647260.89115096.791.298.690.3
2023-11-1017.56 (-0.31)1.12 (+0.05)3.56 (-0.39)15984.791420.43-11353.43334990.093.694.988.6
2023-11-0317.87 (+0.58)1.07 (+0.25)3.95 (-0.2)7541.67081.5-5611.194722592.686.492.983.3
2023-10-2717.29 (-0.84)0.82 (+0.18)4.15 (-0.59)-15123.094921.01-16883.454892085.694.895.584.9
2023-10-2018.13 (+0.4)0.64 (+0.35)4.74 (-0.01)16302.3210001.43-170.027016093.996.696.889.3
2023-10-1317.73 (+0.83)0.29 (+0.01)4.75 (-0.06)9170.89270.03-1910.1910288197.296.199.091.9
2023-10-0616.9 (+3.29)0.28 (+0.15)4.81 (+1.54)90027.734180.3644033.7811641994.478.794.478.5
2023-09-2813.61 (-1.02)0.13 (+0.03)3.27 (-0.29)-357523.09900.58-8235.311548577.585.485.477.5
2023-09-2214.63 (-0.55)0.1 (+0.03)3.56 (-0.19)13005.93790.36-5372.452193183.986.888.481.8
2023-09-1515.18 (+2.59)0.07 (0.0)3.75 (+0.56)624514.0100.016013.594457988.081.688.480.5
2023-09-0812.59 (+1.16)0.07 (+0.07)3.19 (+0.27)508713.782140.587542.043692381.177.384.775.1
2023-09-0111.43 (+0.29)0.0 (0.0)2.92 (0.0)149111.3400.010.011314475.970.676.469.6
2023-08-2511.14 (+0.2)0.0 (0.0)2.92 (-0.09)82821.6200.0-2536.61382970.471.071.969.2
2023-08-1810.94 (+0.5)0.0 (0.0)3.01 (-0.15)162114.76-5344.86-4153.781097970.872.672.668.0
2023-08-1110.44 (-0.28)0.0 (0.0)3.16 (-0.09)-7279.7500.0-2573.45745573.577.378.273.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0410.72 (-0.19)0.0 (0.0)3.25 (-0.1)3593.0300.0-2942.481186676.979.580.175.6
2023-07-2810.91 (+0.52)0.0 (0.0)3.35 (-0.01)10644.81-750.34-430.192212078.777.580.773.3
2023-07-2110.39 (+0.4)0.0 (-0.11)3.36 (-0.12)2992.19-3472.54-3352.451366977.577.779.776.4
2023-07-149.99 (+0.24)0.11 (-0.21)3.48 (-0.07)-3802.74-5874.24-1941.41385677.777.580.676.6
2023-07-079.75 (+0.38)0.32 (-0.18)3.55 (-0.07)-248714.06-490.28-1911.081768777.482.482.976.7
2023-06-309.37 (-0.71)0.5 (+0.02)3.62 (-0.03)-276214.79460.25-910.491867182.183.184.380.0
2023-06-2110.08 (-1.65)0.48 (-0.07)3.65 (-0.29)-452325.12-1891.05-8294.61800383.589.990.583.5
2023-06-1611.73 (+1.01)0.55 (-0.05)3.94 (+0.19)324412.95-1540.615382.152504989.586.990.085.5
2023-06-0910.72 (+0.19)0.6 (0.0)3.75 (-0.17)280911.2910.0-4901.972488086.288.089.585.2
2023-06-0210.53 (-0.25)0.6 (+0.03)3.92 (+0.45)18312.39970.1312881.687664787.785.892.984.6
2023-05-2610.78 (-0.52)0.57 (0.0)3.47 (-0.06)6832.4500.0-1550.552792882.982.084.980.1
2023-05-1911.3 (+0.29)0.57 (0.0)3.53 (-0.13)24594.4600.0-3860.75517480.378.184.576.9
2023-05-1211.01 (+0.88)0.57 (+0.04)3.66 (-0.02)160.031070.2-410.085465778.975.880.474.6
2023-05-0510.13 (-3.38)0.53 (-0.43)3.68 (-0.07)-999536.53-12284.49-2290.842736375.081.581.574.8
2023-04-2813.51 (-0.41)0.96 (-0.32)3.75 (-0.06)-14684.69-9152.92-1600.513131381.083.484.777.2
2023-04-2113.92 (-0.04)1.28 (+0.05)3.81 (-0.02)-13143.721330.38-560.163536082.988.691.082.1
2023-04-1413.96 (-1.75)1.23 (+0.77)3.83 (+0.17)-77755.6721941.64930.3613705988.384.096.682.3
2023-04-0715.71 (-1.29)0.46 (-0.01)3.66 (+0.13)-19527.51-10.03591.382597684.082.785.980.6
2023-03-3117.0 (-0.23)0.47 (-0.04)3.53 (+0.12)14323.6-160.043590.93979583.381.987.377.6
2023-03-2417.23 (+0.97)0.51 (0.0)3.41 (+0.01)256516.97-30.02210.141511881.378.081.677.6
2023-03-1716.26 (-0.02)0.51 (-0.12)3.4 (+0.19)-1140.95-3442.885444.561194177.476.778.675.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1016.28 (-1.19)0.63 (-0.02)3.21 (-0.08)-308112.69-470.19-2150.892427077.282.082.676.6
2023-03-0317.47 (+0.46)0.65 (+0.01)3.29 (+0.22)3791.36380.146162.222780581.577.882.474.7
2023-02-2417.01 (+0.57)0.64 (-0.02)3.07 (+0.05)17796.6-630.231560.582697278.981.084.078.8
2023-02-1716.44 (-0.35)0.66 (+0.04)3.02 (+0.57)3171.46990.4616217.472169880.777.882.676.7
2023-02-1016.79 (-0.56)0.62 (0.0)2.45 (-0.1)420.24-40.02-2891.641760278.680.981.378.6
2023-02-0317.35 (+2.5)0.62 (+0.08)2.55 (+0.7)870617.782280.4720174.124897781.575.084.073.8
2023-01-1714.85 (+0.43)0.54 (-0.01)1.85 (+0.03)161541.62-40.1681.75388072.571.172.770.9
2023-01-1314.42 (+1.14)0.55 (0.0)1.82 (+0.04)422619.6520.011230.572150871.072.474.371.0
2023-01-0613.28 (+1.21)0.55 (+0.01)1.78 (+0.12)341720.820.013352.041642771.064.671.864.6
2022-12-3012.07 (+0.04)0.54 (-0.03)1.66 (-0.07)871.1220.03-1992.55779165.066.367.363.7
2022-12-2312.03 (+0.08)0.57 (-0.1)1.73 (-0.16)3022.42-2952.36-4583.671247566.269.870.963.3
2022-12-1611.95 (+0.21)0.67 (-0.07)1.89 (+0.08)6226.61-1962.082452.6941269.869.371.668.4
2022-12-0911.74 (-1.41)0.74 (0.0)1.81 (-0.35)-394815.69-60.02-10154.032516469.876.177.669.2
2022-12-0213.15 (+0.44)0.74 (+0.01)2.16 (+0.14)9813.48380.134251.512820976.171.877.071.0
2022-11-2512.71 (-0.58)0.73 (0.0)2.02 (-0.28)-20135.68-10.0-8182.313543972.677.377.872.5
2022-11-1813.29 (-1.8)0.73 (+0.17)2.3 (+0.35)-53546.254790.569941.168561377.370.980.069.7
2022-11-1115.09 (+1.6)0.56 (0.0)1.95 (+0.06)451815.1320.011780.62987171.166.572.265.2
2022-11-0413.49 (+0.7)0.56 (+0.01)1.89 (+0.14)17098.55180.094032.021999065.663.465.861.4
2022-10-2812.79 (-0.81)0.55 (+0.3)1.75 (-0.11)-262810.978603.59-3211.342396662.466.968.060.1
2022-10-2113.6 (+0.06)0.25 (-0.01)1.86 (-0.07)-940.4-140.06-1920.822327965.162.868.262.3
2022-10-1413.54 (+0.06)0.26 (0.0)1.93 (+0.43)-2231.0670.0312375.862109364.665.666.460.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0713.48 (-1.09)0.26 (+0.05)1.5 (-0.13)-30687.02430.1-3830.884368468.562.673.962.6
2022-09-3014.57 (+0.84)0.21 (0.0)1.63 (+0.15)221011.6870.044392.321892763.866.066.560.0
2022-09-2313.73 (+0.07)0.21 (0.0)1.48 (-0.11)3112.9150.05-3202.991069467.170.270.565.6
2022-09-1613.66 (0.0)0.21 (+0.01)1.59 (+0.07)5104.05190.151851.471260470.072.373.868.7
2022-09-0813.66 (+0.4)0.2 (0.0)1.52 (-0.05)6672.9160.03-1210.532290371.176.176.767.6
2022-09-0213.26 (-1.59)0.2 (-0.01)1.57 (-0.53)-431620.49-370.18-15407.312106276.279.780.376.2
2022-08-2614.85 (+0.64)0.21 (0.0)2.1 (0.0)15207.7840.02130.071954182.882.084.279.5
2022-08-1914.21 (-0.15)0.21 (0.0)2.1 (+0.15)-25686.5510.04251.083923383.181.086.080.3
2022-08-1214.36 (-0.3)0.21 (0.0)1.95 (+0.42)-7813.5960.0311995.512177180.077.780.576.2
2022-08-0514.66 (-1.22)0.21 (0.0)1.53 (+0.02)-338913.2280.03670.262564379.681.682.475.6
2022-07-2915.88 (-0.87)0.21 (0.0)1.51 (-0.19)-22589.06-10.0-5422.172492981.586.087.380.3
2022-07-2216.75 (+0.91)0.21 (-0.64)1.7 (+0.1)22745.85-18524.762750.713890387.081.589.580.8
2022-07-1515.84 (+0.3)0.85 (-0.04)1.6 (-0.16)-600.2-1140.38-4591.542986880.482.382.875.8
2022-07-0815.54 (+1.73)0.89 (-0.03)1.76 (-0.08)53898.8-700.11-2320.386121082.275.383.975.0
2022-07-0113.81 (+1.73)0.92 (+0.31)1.84 (+0.1)560010.77-860.172950.575201874.1101.0103.574.1
2022-06-2412.08 (-0.48)0.61 (0.0)1.74 (+0.58)5290.9-60.0116582.835861299.5104.0104.594.7
2022-06-1712.56 (-0.5)0.61 (-0.08)1.16 (+1.16)-32586.57-2130.4332386.5349581102.5111.5112.5101.0
2022-06-1013.06 (-0.79)0.69 (-0.33)0.0 (0.0)-24519.13-9493.54-3521.3126832115.5122.5123.5114.0
2022-06-0213.85 (+0.19)1.02 (+0.04)0.0 (-0.01)12042.841040.25-1170.2842320122.5118.5129.0118.0
2022-05-2713.66 (-0.63)0.98 (+0.01)0.01 (+0.01)-5671.81280.09-4351.3931251116.0119.0121.0113.0
2022-05-2014.29 (-0.47)0.97 (-0.1)0.0 (-0.12)-11802.96-2890.73-3890.9839798118.5122.0125.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1314.76 (+0.81)1.07 (-0.22)0.12 (+0.1)24985.7-6171.41-2900.6643836119.0122.0122.0111.0
2022-05-0613.95 (-0.19)1.29 (0.0)0.02 (+0.02)-12703.0140.01-2290.5442228123.5122.5127.5120.0
2022-04-2914.14 (-0.19)1.29 (+0.42)0.0 (-0.36)-40635.8111961.71-13251.969904125.0125.5131.5114.0
2022-04-2214.33 (+1.59)0.87 (-2.3)0.36 (-0.62)25123.42-65838.97-17902.4473362130.5128.5134.0122.0
2022-04-1512.74 (-0.14)3.17 (-3.39)0.98 (-0.06)-3640.56-970914.99-1440.2264778132.0148.5149.0131.5
2022-04-0812.88 (-0.7)6.56 (-0.48)1.04 (-0.16)-21536.94-13714.42-4841.5631035150.5157.0161.5148.5
2022-04-0113.58 (-0.21)7.04 (-0.64)1.2 (+0.09)-4370.76-16982.972580.4557179159.0158.0170.0156.5
2022-03-2513.79 (-3.9)7.68 (-1.49)1.11 (-0.42)-99986.45-42572.75-11940.77155029163.0180.5182.0162.5
2022-03-1817.69 (+2.48)9.17 (+3.76)1.53 (+0.68)62213.48107576.0119381.08178972176.5159.0181.0153.5
2022-03-1115.21 (-3.38)5.41 (+0.71)0.85 (-0.1)-76686.3820241.68-2820.23120224157.5166.5167.0153.0
2022-03-0418.59 (+0.51)4.7 (+3.0)0.95 (+0.37)21421.2586085.0210740.63171510169.0147.5176.0145.5
2022-02-2518.08 (-2.02)1.7 (+0.12)0.58 (-0.23)-65997.763250.38-6800.885014143.5162.5167.0139.5
2022-02-1820.1 (+0.38)1.58 (+0.54)0.81 (+0.31)16431.9515431.838941.0684256162.5142.0164.0141.5
2022-02-1119.72 (+0.27)1.04 (-0.11)0.5 (+0.08)6443.4-3191.682251.1918952147.0143.5150.5138.5
2022-01-2619.45 (-0.25)1.15 (+0.05)0.42 (-0.02)8626.431411.05-390.2913415141.0136.0144.0133.0
2022-01-2119.7 (-1.1)1.1 (-0.03)0.44 (-0.25)-12835.34-590.25-7343.0524036139.0148.0153.0138.5
2022-01-1420.8 (+1.04)1.13 (-0.02)0.69 (-0.05)29227.3-670.17-1430.3640053149.5148.0154.5142.5
2022-01-0719.76 (-0.82)1.15 (-0.05)0.74 (-0.21)-18927.55-1610.64-5972.3825052148.5166.5167.0148.5
2021-12-3020.58 (+0.44)1.2 (0.0)0.95 (0.0)171012.1800.0-100.0714040165.0166.0169.5162.5
2021-12-2420.14 (-1.16)1.2 (+0.01)0.95 (+0.09)10352.03320.062790.5550974165.5164.0172.0161.5
2021-12-1721.3 (+1.18)1.19 (-0.43)0.86 (-0.14)38309.18-12092.9-4110.9941713163.5160.5167.5153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1020.12 (-1.05)1.62 (-0.06)1.0 (-0.24)-25204.1-1840.3-6891.1261480159.0173.0175.0158.5
2021-12-0321.17 (+1.83)1.68 (+0.87)1.24 (+0.07)62506.2124962.481930.19100599171.0152.5174.5147.0
2021-11-2619.34 (+1.14)0.81 (+0.01)1.17 (-0.04)34774.13270.03-1160.1484159155.5160.0169.5152.5
2021-11-1918.2 (+0.82)0.8 (+0.06)1.21 (-0.06)16801.651640.16-1500.15101608157.0160.0168.0156.0
2021-11-1217.38 (+0.21)0.74 (-0.02)1.27 (+0.13)-3610.28-550.043570.28126997139.5142.0165.5138.0
2021-11-0517.17 (+1.07)0.76 (+0.03)1.14 (+0.08)22192.03820.072240.2109435182.5146.5186.0138.5
2021-10-2916.1 (-2.75)0.73 (+0.37)1.06 (+0.19)-86707.4110760.925410.46116950118.5127.0146.5115.5
2021-10-2218.85 (-0.76)0.36 (+0.23)0.87 (+0.2)-24893.756520.985830.8866319128.0118.0128.5115.5
2021-10-1519.61 (+0.51)0.13 (0.0)0.67 (-0.02)3840.83-20.0-500.1146347118.0118.0122.0111.5
2021-10-0819.1 (+2.16)0.13 (-0.16)0.69 (-0.01)59087.01-4650.55-420.0584251119.5122.5126.0110.0
2021-10-0116.94 (-1.49)0.29 (-0.14)0.7 (-0.09)-42796.94150.67-2460.461983122.5134.0137.5121.0
2021-09-2418.43 (+0.44)0.43 (+0.14)0.79 (-0.02)8452.234061.07-600.1637912132.0127.0134.5126.0
2021-09-1717.99 (+1.26)0.29 (-0.04)0.81 (-0.16)32364.25-1300.17-4450.5876161133.0142.0144.5122.0
2021-09-1016.73 (+1.65)0.33 (-0.33)0.97 (-0.08)47255.33-9241.04-2510.2888638141.0138.5142.0130.0
2021-09-0315.08 (-0.95)0.66 (0.0)1.05 (+0.01)-37933.74-190.02500.05101306139.0141.0149.0136.5
2021-08-2716.03 (-1.09)0.66 (-0.03)1.04 (+0.02)-33402.79-830.07460.04119529139.0138.0146.5135.0
2021-08-2017.12 (+2.77)0.69 (-0.96)1.02 (-0.14)48691.95-27531.1-4050.16249302133.0137.0145.0127.0
2021-08-1314.35 (+1.57)1.65 (-2.35)1.16 (-0.2)-10400.59-67253.79-5620.32177601140.5180.0182.5140.5
2021-08-0612.78 (+1.05)4.0 (+0.13)1.36 (-0.03)28012.853920.4-790.0898304182.5185.0191.0178.5
2021-07-3011.73 (-1.28)3.87 (+0.45)1.39 (-0.24)-32611.3312880.52-7050.29246017180.5199.0213.0172.5
2021-07-2313.01 (-0.16)3.42 (+2.64)1.63 (+0.33)-5380.1575562.149540.27352528197.0162.0212.0160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-1613.17 (-1.03)0.78 (-0.06)1.3 (-0.1)-25792.15-1820.15-2870.24119895163.5169.0175.0153.0
2021-07-0914.2 (-2.84)0.84 (-0.67)1.4 (-0.36)-68372.55-19220.72-10330.38268447164.5178.0189.5161.5
2021-07-0217.04 (+2.21)1.51 (+0.59)1.76 (+0.45)65821.9915050.4612820.39330248174.0149.5174.0149.0
2021-06-2514.83 (+2.97)0.92 (+0.21)1.31 (+0.15)85024.325920.34240.22196771146.5126.0149.5119.5
2021-06-1811.86 (-0.15)0.71 (-0.34)1.16 (-0.13)-10661.7-9811.56-3700.5962877129.0133.0136.0125.5
2021-06-1112.01 (-1.41)1.05 (-1.3)1.29 (+0.02)-35162.89-37123.05730.06121856131.0141.0141.5128.0
2021-06-0413.42 (-0.42)2.35 (-0.02)1.27 (+0.06)-9990.59-620.041570.09168070139.0137.0145.5130.0
2021-05-2813.84 (-3.39)2.37 (+0.23)1.21 (+0.17)-98793.76690.255000.19267085135.0106.0138.0105.0
2021-05-2117.23 (-0.23)2.14 (-2.19)1.04 (-0.19)-4830.28-62683.68-5550.33170161106.5100.5114.597.7
2021-05-1417.46 (+0.06)4.33 (-0.04)1.23 (-0.43)-4090.18-1130.05-12250.53229529108.5144.5146.5103.5
2021-05-0717.4 (+1.52)4.37 (+0.37)1.66 (-0.39)45612.8410600.66-11140.69160490139.5168.0170.0123.0
2021-04-2915.88 (+0.96)4.0 (0.0)2.05 (-0.08)25873.31-80.01-2360.378201168.0155.0175.5151.0
2021-04-2314.92 (+1.12)4.0 (0.0)2.13 (-0.07)12012.9500.0-1910.4740734150.0143.0161.0136.5
2021-04-1613.8 (+1.0)4.0 (+1.28)2.2 (-0.05)29142.5536713.21-1290.11114207139.5134.5150.0124.0
2021-04-0912.8 (+0.73)2.72 (+1.27)2.25 (-0.54)31651.5536411.78-15710.77204066131.5109.5145.0108.5
2021-04-0112.07 (-0.21)1.45 (+0.04)2.79 (+0.31)-3150.183730.228920.52171527105.595.5110.594.1
2021-03-2612.28 (+0.58)1.41 (-0.08)2.48 (-0.14)2120.15-2300.17-3970.2913865293.794.6102.590.4
2021-03-1911.7 (-1.6)1.49 (0.0)2.62 (+0.76)-47692.8710.021771.3116606793.786.496.686.3
2021-03-1213.3 (-2.61)1.49 (-0.34)1.86 (-0.23)-72886.79-9800.91-6720.6310726286.788.390.884.2
2021-03-0515.91 (+0.05)1.83 (+0.21)2.09 (-0.47)25672.195920.51-13221.1311711187.095.895.884.3
2021-02-2615.86 (+0.71)1.62 (+0.62)2.56 (+0.12)21770.8617820.73260.1325340691.479.897.578.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-1915.15 (+3.41)1.0 (+0.56)2.44 (+0.4)91445.116040.8911570.6417938174.969.875.666.4
2021-02-0511.74 (+0.33)0.44 (-0.15)2.04 (+0.08)26635.19-4390.862370.465133362.958.663.857.2
2021-01-2911.41 (-0.12)0.59 (-0.14)1.96 (-0.19)26264.33-4010.66-5570.926067558.563.064.858.0
2021-01-2211.53 (+0.34)0.73 (0.0)2.15 (-1.18)25132.8300.0-33593.788881463.066.268.461.2
2021-01-1511.19 (-0.79)0.73 (-0.02)3.33 (-0.3)6080.43-460.03-8790.6214169066.063.770.661.5
2021-01-0811.98 (-0.24)0.75 (-0.11)3.63 (-0.42)1280.11-3190.27-11921.0211697263.566.167.460.2
2020-12-3112.22 (+0.43)0.86 (-0.68)4.05 (+0.53)10740.57-18981.015280.8118979564.763.066.761.2
2020-12-2511.79 (+0.83)1.54 (+0.08)3.52 (+0.54)15481.52290.2215301.4810318359.958.459.954.1
2020-12-1810.96 (-1.1)1.46 (-0.99)2.98 (+0.01)-40503.57-28272.49400.0411341457.557.659.453.5
2020-12-1112.06 (-1.26)2.45 (+0.78)2.97 (+0.59)-63193.022331.0616840.821096957.457.663.455.5
2020-12-0413.32 (-1.79)1.67 (+1.45)2.38 (+0.34)-78733.1741411.679710.3924865954.750.757.450.4
2020-11-2715.11 (-3.72)0.22 (+0.06)2.04 (-1.35)-145626.221850.08-38561.6523421650.348.153.447.8
2020-11-2018.83 (-0.44)0.16 (0.0)3.39 (+0.43)-12882.3400.012312.245502446.6541.446.6541.25
2020-11-1319.27 (-1.35)0.16 (+0.03)2.96 (+0.12)-393311.6750.223230.953391141.442.844.440.5
2020-11-0620.62 (-0.45)0.13 (+0.12)2.84 (+0.2)-14606.583501.585882.652217741.7542.042.940.5
2020-10-3021.07 (+0.72)0.01 (0.0)2.64 (+0.35)20799.6400.09904.592155741.9543.843.841.05
2020-10-2320.35 (-0.35)0.01 (0.0)2.29 (+1.5)-10982.85-10.0429811.163851543.341.143.340.95
2020-10-1620.7 (+0.81)0.01 (0.0)0.79 (+0.17)24365.73-10.04791.134248840.739.341.9538.4
2020-10-0819.89 (-0.1)0.01 (0.0)0.62 (0.0)-3145.3100.0-40.07591337.737.4538.036.75
2020-09-3019.99 (+0.18)0.01 (+0.01)0.62 (+0.02)58014.4100.0511.27402537.2536.137.4535.8
2020-09-2519.81 (-0.37)0.0 (0.0)0.6 (-0.15)-107111.7100.0-4244.64914335.738.638.9535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1820.18 (+1.31)0.0 (0.0)0.75 (+0.07)377320.0220.012161.151884838.736.8539.636.75
2020-09-1118.87 (-0.46)0.0 (0.0)0.68 (-0.03)-91412.5200.0-951.3729936.5537.137.636.4
2020-09-0419.33 (-0.46)0.0 (0.0)0.71 (0.0)-151117.900.0-60.07844136.936.5537.436.0
2020-08-2819.79 (-0.65)0.0 (0.0)0.71 (-0.02)-171717.0100.0-560.551009736.436.237.0535.45
2020-08-2120.44 (-2.78)0.0 (0.0)0.73 (-0.18)-828522.93-10.0-5131.423612836.238.7541.2535.0
2020-08-1423.22 (-0.28)0.0 (0.0)0.91 (-0.05)-8617.92-6105.61-1341.231086538.7540.0540.0538.1
2020-08-0723.5 (+0.63)0.0 (0.0)0.96 (+0.06)182410.71-7504.411570.921702540.140.041.3539.6
2020-07-3122.87 (+0.5)0.0 (0.0)0.9 (-0.01)138010.7700.0-210.161281539.839.139.9537.45
2020-07-2422.37 (+0.51)0.0 (0.0)0.91 (+0.02)14707.52-10.01730.371955038.737.2540.036.3
2020-07-1721.86 (-0.67)0.0 (0.0)0.89 (-0.1)-257318.27-3902.77-3082.191408537.0539.1539.2537.0
2020-07-1022.53 (-0.48)0.0 (-0.01)0.99 (+0.13)-15013.83-5001.283750.963919838.4539.243.4538.2
2020-07-0323.01 (-0.4)0.01 (-1.34)0.86 (-0.02)-10727.69-10.01-370.271393239.138.5540.2538.3
2020-06-2423.41 (-0.35)1.35 (0.0)0.88 (0.0)-8278.2480.08-210.211004041.238.6542.438.5
2020-06-1923.76 (-0.75)1.35 (-0.08)0.88 (-0.08)-149214.12-2382.25-2212.091056638.6538.9539.638.0
2020-06-1224.51 (+0.2)1.43 (0.0)0.96 (-0.14)6612.6700.0-4071.642477038.9542.642.9537.5
2020-06-0524.31 (-0.15)1.43 (0.0)1.1 (+0.18)-4031.2100.05131.543324642.441.1543.140.6
2020-05-2924.46 (+0.16)1.43 (-0.04)0.92 (+0.04)4942.11-1100.471310.562345740.8540.3541.739.6
2020-05-2224.3 (-0.11)1.47 (-0.19)0.88 (-0.18)-3480.93-5491.46-5281.43760140.043.243.7540.0
2020-05-1524.41 (+2.66)1.66 (-0.28)1.06 (-0.21)75799.67-7790.99-5940.767834442.642.746.240.9
2020-05-0821.75 (+1.87)1.94 (+0.08)1.27 (+0.12)527912.932130.523530.864081942.540.043.239.75
2020-04-3019.88 (+1.41)1.86 (+0.16)1.15 (+0.35)39957.04750.839771.715710741.037.242.4537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-2418.47 (+1.12)1.7 (0.0)0.8 (+0.05)345419.9300.01430.831732736.7535.937.535.0
2020-04-1717.35 (+0.77)1.7 (0.0)0.75 (+0.13)25908.2100.03741.193153035.834.337.032.7
2020-04-1016.58 (+0.72)1.7 (0.0)0.62 (+0.03)204516.3200.0870.691253432.729.432.729.3
2020-04-0115.86 (+0.21)1.7 (+0.59)0.59 (0.0)69617.9200.070.18388528.927.028.9526.85
2020-03-2715.65 (+0.35)1.11 (0.0)0.59 (-0.03)10058.7600.0-850.741147127.6524.528.7523.7
2020-03-2015.3 (-0.34)1.11 (+0.09)0.62 (-0.23)-12197.082501.45-6633.851720933.3531.133.5524.05
2020-03-1315.64 (-0.08)1.02 (0.0)0.85 (-0.04)-2080.6600.0-1010.323165230.535.5537.2529.25
2020-03-0615.72 (+0.47)1.02 (0.0)0.89 (-0.02)158014.9600.0-590.561055935.9533.437.1533.4
2020-02-2715.25 (+0.23)1.02 (0.0)0.91 (-0.05)88814.3800.0-1372.22617534.3535.6535.933.8
2020-02-2115.02 (-0.37)1.02 (0.0)0.96 (-0.09)-10929.0300.0-2712.241209036.0535.436.9535.4
2020-02-1415.39 (+0.11)1.02 (0.0)1.05 (+0.13)6136.6400.03683.99923336.033.736.133.35
2020-02-0715.28 (+0.15)1.02 (0.0)0.92 (-0.03)129910.9800.0-730.621183034.033.4535.231.5
2020-01-3115.13 (+0.53)1.02 (0.0)0.95 (-0.07)151318.6500.0-2202.71811434.2534.735.933.75
2020-01-2014.6 (+0.11)1.02 (-0.02)1.02 (-0.11)30112.87-391.67-29112.45233837.938.038.437.9
2020-01-1714.49 (-0.19)1.04 (+0.13)1.13 (0.0)-11865.123501.51-150.062315438.038.3539.737.9
2020-01-1014.68 (+0.55)0.91 (+0.21)1.13 (+0.12)17446.796102.373501.362569238.237.3539.3536.75
2020-01-0314.13 (-0.47)0.7 (0.0)1.01 (-0.05)-12806.9400.0-1540.831845037.7542.242.437.3
2019-12-3114.6 (+0.21)0.7 (0.0)1.06 (-0.05)66611.7600.0-1252.21566338.938.838.938.25
2019-12-2714.39 (+0.23)0.7 (+0.49)1.11 (+0.12)-6821.3613942.783300.665014838.838.940.437.5
2019-12-2014.16 (+0.01)0.21 (+0.21)0.99 (+0.27)-6280.886060.857811.17124738.333.3539.1533.2
2019-12-1314.15 (0.0)0.0 (0.0)0.72 (+0.05)180.16-10.011361.211121033.3532.834.432.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-0614.15 (+0.18)0.0 (0.0)0.67 (-0.03)51414.8900.0-972.81345332.6531.9532.8531.4
2019-11-2913.97 (+0.14)0.0 (0.0)0.7 (+0.04)4048.1600.01372.77495031.7532.032.8531.7
2019-11-2213.83 (+0.04)0.0 (0.0)0.66 (+0.02)1103.9100.0401.42281431.7530.932.230.9
2019-11-1513.79 (-0.12)0.0 (0.0)0.64 (+0.01)-972.9300.0290.88331430.8531.831.9530.6
2019-11-0813.91 (0.0)0.0 (0.0)0.63 (0.0)591.7200.0-60.18342131.832.032.731.5
2019-11-0113.91 (-0.03)0.0 (0.0)0.63 (-0.02)-611.4600.0-340.82417031.932.633.231.85
2019-10-2513.94 (-0.12)0.0 (0.0)0.65 (+0.02)-2095.8200.0401.11358832.5532.232.9532.1
2019-10-1814.06 (-0.24)0.0 (0.0)0.63 (-0.02)-4729.4600.0-571.14498832.1532.7532.831.8
2019-10-0914.3 (+0.04)0.0 (0.0)0.65 (-0.01)1066.2900.0-331.96168432.533.133.332.5
2019-10-0414.26 (-0.03)0.0 (0.0)0.66 (-0.01)-432.300.0-221.18186833.0532.9533.632.6
2019-09-2714.29 (-0.21)0.0 (0.0)0.67 (0.0)-3813.2250.04140.121181532.9534.0535.632.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1713.1 (+1.05)0.24 (0.0)4.6 (+0.85)56387.5600.024383.277455791.689.494.788.5
2024-04-3012.05 (+2.54)0.24 (-0.34)3.75 (-0.1)28652.87-23122.32-2800.289979789.087.489.676.0
2024-03-299.51 (-1.34)0.58 (-0.57)3.85 (+0.4)-22681.15-16360.8311340.5819672586.994.1104.083.5
2024-02-2910.85 (+0.04)1.15 (-0.07)3.45 (+0.29)-4380.57-1970.268241.077696393.592.595.789.8
2024-01-3110.81 (-3.12)1.22 (-0.72)3.16 (-0.39)-133038.6-13830.89-11100.7215470892.298.398.887.6
2023-12-2913.93 (-2.48)1.94 (+0.76)3.55 (+0.12)-49211.1521940.513470.0842731698.094.4109.090.0
2023-11-3016.41 (-1.09)1.18 (+0.32)3.43 (-0.55)-26830.889050.3-15650.5130476894.585.4103.585.2
2023-10-3117.5 (+3.89)0.86 (+0.73)3.98 (+0.71)100612.8720600.5920140.5735083783.978.799.078.5
2023-09-2813.61 (+2.53)0.13 (+0.13)3.27 (+0.34)101588.363830.329820.8112147977.574.388.474.3
2023-08-3111.08 (+0.14)0.0 (0.0)2.93 (-0.44)20615.0-5341.29-12553.044125874.678.479.968.0
2023-07-3110.94 (+1.57)0.0 (-0.5)3.37 (-0.25)-10941.55-10581.49-7131.017079278.082.482.973.3
2023-06-309.37 (-1.74)0.5 (-0.09)3.62 (-0.35)-6520.64-2720.26-9950.9710266082.188.390.580.0
2023-05-3111.11 (-2.4)0.59 (-0.37)3.97 (+0.22)-55862.47-10480.466000.2722571688.481.592.974.6
2023-04-2813.51 (-3.49)0.96 (+0.49)3.75 (+0.22)-125095.4514110.616360.2822971081.082.796.677.2
2023-03-3117.0 (-0.01)0.47 (-0.17)3.53 (+0.46)11810.99-3720.3113251.1111893183.377.887.374.7
2023-02-2417.01 (+0.67)0.64 (+0.11)3.07 (+0.67)63236.293030.319101.910046378.979.084.076.7
2023-01-3116.34 (+4.27)0.53 (-0.01)2.4 (+0.74)1377924.34-430.0821213.755660377.864.677.864.6
2022-12-3012.07 (-0.45)0.54 (-0.2)1.66 (-0.41)-13101.9-4940.72-11661.696907565.074.177.663.3
2022-11-3012.52 (-0.38)0.74 (+0.18)2.07 (+0.29)-20971.175180.298220.4617999472.962.680.061.4
2022-10-3112.9 (-1.67)0.56 (+0.35)1.78 (+0.15)-57024.889130.784400.3811692162.462.673.960.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3014.57 (+0.54)0.21 (0.0)1.63 (-0.18)14862.02-50.01-5120.77365163.878.779.360.0
2022-08-3114.03 (-1.85)0.21 (0.0)1.81 (+0.3)-73226.17240.028590.7211873179.681.686.075.6
2022-07-2915.88 (+3.6)0.21 (-0.72)1.51 (-0.32)96945.55-20591.18-9170.5317459781.580.089.574.1
2022-06-3012.28 (-2.49)0.93 (-0.09)1.83 (+1.83)-63523.37-12320.6547672.5318824288.8124.0129.088.8
2022-05-3114.77 (+0.63)1.02 (-0.27)0.0 (0.0)31081.74-7700.43-14290.8178551124.0122.5127.5111.0
2022-04-2914.14 (+0.42)1.29 (-5.95)0.0 (-1.18)-43881.77-170296.87-36641.48247859125.0156.5161.5114.0
2022-03-3113.72 (-4.36)7.24 (+5.54)1.18 (+0.6)-94201.4159962.3717150.25674136161.0147.5182.0145.5
2022-02-2518.08 (-1.37)1.7 (+0.55)0.58 (+0.16)-43122.2915490.824390.23188223143.5143.5167.0138.5
2022-01-2619.45 (-1.13)1.15 (-0.05)0.42 (-0.53)6090.59-1460.14-15131.48102558141.0166.5167.0133.0
2021-12-3020.58 (+0.81)1.2 (+0.24)0.95 (-0.14)87393.597120.29-3980.16243538165.0161.0175.0153.0
2021-11-3019.77 (+3.67)0.96 (+0.23)1.09 (+0.03)85811.926410.14750.02447469161.0146.5186.0138.0
2021-10-2916.1 (-1.29)0.73 (+0.44)1.06 (+0.33)-64531.9812610.399520.29326514118.5128.5146.5110.0
2021-09-3017.39 (+1.93)0.29 (-0.37)0.73 (-0.31)38711.19-2520.08-8820.27325163131.0139.0149.0122.0
2021-08-3115.46 (+3.73)0.66 (-3.21)1.04 (-0.35)17390.26-91691.36-9900.15672929140.0185.0191.0127.0
2021-07-3011.73 (-4.61)3.87 (+2.56)1.39 (-0.33)-113141.073070.64-9580.081134666180.5165.0213.0153.0
2021-06-3016.34 (+3.32)1.31 (-1.06)1.72 (+0.4)99701.43-32130.4611550.17696151163.0136.5166.5119.5
2021-05-3113.02 (-2.86)2.37 (-1.63)1.32 (-0.73)-85780.99-46640.54-20960.24863161134.0168.0170.097.7
2021-04-2915.88 (+3.95)4.0 (+2.56)2.05 (-0.8)102772.1773321.55-22830.48473230168.0109.0175.5105.0
2021-03-3111.93 (-3.93)1.44 (-0.18)2.85 (+0.29)-100031.51-2720.048340.13664601104.095.8108.084.2
2021-02-2615.86 (+4.45)1.62 (+1.03)2.56 (+0.6)139842.8929470.6117200.3648412191.458.697.557.2
2021-01-2911.41 (-0.81)0.59 (-0.27)1.96 (-2.09)58751.44-7660.19-59871.4740815258.566.170.658.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-3112.22 (-2.79)0.86 (-0.06)4.05 (+1.97)-140911.68-1220.0156330.6783716964.752.566.752.2
2020-11-3015.01 (-6.06)0.92 (+0.91)2.08 (-0.56)-227726.0926100.7-15940.4337418350.542.053.440.5
2020-10-3021.07 (+1.08)0.01 (0.0)2.64 (+2.02)31032.86-20.057635.3110847541.9537.4543.836.75
2020-09-3019.99 (+0.34)0.01 (+0.01)0.62 (-0.09)14093.0420.0-2520.544640137.2536.439.635.1
2020-08-3119.65 (-3.22)0.0 (0.0)0.71 (-0.19)-959112.71-13611.8-5520.737547336.440.041.3535.0
2020-07-3122.87 (-0.2)0.0 (-0.01)0.9 (+0.08)-14151.47-8920.932410.259619139.838.943.4536.3
2020-06-3023.07 (-1.39)0.01 (-1.42)0.82 (-0.1)-29423.59-2300.28-2950.368201538.6541.1543.137.5
2020-05-2924.46 (+4.58)1.43 (-0.43)0.92 (-0.23)130047.22-12250.68-6380.3518022240.8540.046.239.6
2020-04-3019.88 (+4.16)1.86 (+0.16)1.15 (+0.57)1259210.524750.416221.3511972241.028.542.4528.15
2020-03-3115.72 (+0.47)1.7 (+0.68)0.58 (-0.33)13461.832500.34-9421.287355428.333.437.2523.7
2020-02-2715.25 (+0.12)1.02 (0.0)0.91 (-0.04)17084.3400.0-1130.293933034.3533.4536.9531.5
2020-01-3115.13 (+0.53)1.02 (+0.32)0.95 (-0.11)10921.49211.18-3300.427775134.2542.242.433.75
2019-12-3114.6 (+0.63)0.7 (+0.7)1.06 (+0.36)-1120.0819991.4110250.7214172238.931.9540.431.4
2019-11-2913.97 (+0.05)0.0 (0.0)0.7 (+0.07)4452.9600.02001.331504631.7532.0532.8530.6
2019-10-3113.92 (-0.37)0.0 (0.0)0.63 (-0.04)-6484.1100.0-1060.671575532.032.9533.631.8
2019-09-2714.29 (-0.11)0.0 (0.0)0.67 (0.0)3150.850.01100.033958832.9532.235.632.05
2019-08-3014.4 (+0.14)0.0 (0.0)0.67 (+0.02)3092.08-20.01650.441483932.1532.833.230.3
2019-07-3114.26 (+1.36)0.0 (0.0)0.65 (-0.05)23015.7430.01-1630.414008732.9532.6534.7530.8
2019-06-2812.9 ()0.0 ()0.7 ()69921.19140.42762.3329832.331.232.9530.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。