股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -10.85 (+0.03)0.6 (0.0)3.75 (-0.06)790-1583415張86.286.187.085.2
2023-06-0810.82 (-0.17)0.6 (0.0)3.81 (-0.13)-4631-3886650張85.588.689.185.3
2023-06-0710.99 (+0.4)0.6 (0.0)3.94 (+0.19)119205535478張89.287.889.587.5
2023-06-0610.59 (-0.29)0.6 (0.0)3.75 (-0.24)8530-7065451張87.488.688.685.8
2023-06-0510.88 (+0.35)0.6 (0.0)3.99 (+0.07)114802093884張88.688.089.388.0
2023-06-0210.53 (-0.13)0.6 (0.0)3.92 (+0.18)119705336794張87.787.489.087.2
2023-06-0110.66 (-0.45)0.6 (+0.01)3.74 (-0.23)-61724-6569260張86.988.388.586.2
2023-05-3111.11 (-0.3)0.59 (+0.03)3.97 (-0.01)-96788-3028975張88.488.092.987.7
2023-05-3011.41 (+0.07)0.56 (-0.01)3.98 (-0.02)170-15-778100張88.488.088.787.0
2023-05-2911.34 (+0.56)0.57 (0.0)4.0 (+0.53)20480151823516張88.285.889.684.6
2023-05-2610.78 (-0.31)0.57 (0.0)3.47 (-0.09)-8540-2428123張82.983.884.981.6
2023-05-2511.09 (-0.34)0.57 (0.0)3.56 (-0.03)2740-1003428張82.683.183.382.0
2023-05-2411.43 (-0.12)0.57 (0.0)3.59 (+0.02)460744108張82.682.683.581.8
2023-05-2311.55 (+0.47)0.57 (0.0)3.57 (+0.03)13780834839張82.881.382.880.1
2023-05-2211.08 (-0.22)0.57 (0.0)3.54 (+0.01)-1610307427張81.082.083.280.8
2023-05-1911.3 (-0.66)0.57 (0.0)3.53 (-0.04)-4980-1368009張80.383.183.280.0
2023-05-1811.96 (-0.36)0.57 (0.0)3.57 (-0.08)-8110-22711491張82.184.084.581.9
2023-05-1712.32 (+0.81)0.57 (0.0)3.65 (+0.05)1865015718871張82.880.383.880.3
2023-05-1611.51 (+0.73)0.57 (0.0)3.6 (-0.01)25350-4212680張79.578.780.978.5
2023-05-1510.78 (-0.23)0.57 (0.0)3.61 (-0.05)-6320-1384123張77.278.179.076.9
2023-05-1211.01 (+0.14)0.57 (+0.03)3.66 (-0.06)-32586-1878944張78.977.378.976.7
2023-05-1110.87 (+1.45)0.54 (0.0)3.72 (+0.02)286208424670張78.578.780.477.6
2023-05-109.42 (-0.27)0.54 (+0.01)3.7 (-0.03)-26621-923721張76.476.477.175.5
2023-05-099.69 (-0.36)0.53 (0.0)3.73 (-0.03)-11010-888659張76.577.477.974.6
2023-05-0810.05 (-0.08)0.53 (0.0)3.76 (+0.08)-115402428659張77.175.878.075.3
2023-05-0510.13 (-0.93)0.53 (0.0)3.68 (-0.01)-2656-3-476198張75.075.276.274.8
2023-05-0411.06 (-0.75)0.53 (-0.18)3.69 (0.0)-2920-520138954張75.577.077.375.4
2023-05-0311.81 (-1.33)0.71 (-0.24)3.69 (-0.03)-3597-690-1018299張77.379.879.877.1
2023-05-0213.14 (-0.37)0.95 (-0.01)3.72 (-0.03)-822-15-943911張80.381.581.579.5
2023-04-2813.51 (+0.41)0.96 (-0.29)3.75 (+0.06)1159-8291927617張81.080.382.580.3
2023-04-2713.1 (-0.28)1.25 (-0.01)3.69 (-0.06)-1221-24-1678001張79.279.881.378.7
2023-04-2613.38 (-0.24)1.26 (-0.03)3.75 (+0.06)-695-1001485557張78.679.679.777.2
2023-04-2513.62 (-0.17)1.29 (0.0)3.69 (-0.15)-27017-4136650張79.684.084.078.7
2023-04-2413.79 (-0.13)1.29 (+0.01)3.84 (+0.03)-44121803486張83.183.484.782.6
2023-04-2113.92 (+0.27)1.28 (-0.06)3.81 (-0.09)701-183-2486664張82.985.786.282.1
2023-04-2013.65 (-0.04)1.34 (+0.01)3.9 (-0.01)-28230-366041張85.287.588.085.2
2023-04-1913.69 (+0.04)1.33 (+0.01)3.91 (-0.08)-38620-2196003張87.589.589.887.0
2023-04-1813.65 (-0.2)1.32 (+0.04)3.99 (-0.03)-461115-1007260張88.590.291.088.1
2023-04-1713.85 (-0.11)1.28 (+0.05)4.02 (+0.19)-8861515479390張90.288.690.888.0
2023-04-1413.96 (-0.29)1.23 (+0.1)3.83 (-0.05)-1130290-14613527張88.390.491.488.1
2023-04-1314.25 (-0.79)1.13 (0.0)3.88 (-0.25)-39610-70824855張89.393.393.589.2
2023-04-1215.04 (-1.47)1.13 (+0.43)4.13 (+0.23)-4295123267340385張95.491.296.690.6
2023-04-1116.51 (+1.63)0.7 (+0.24)3.9 (+0.3)439067285247393張90.485.591.784.1
2023-04-1014.88 (-0.83)0.46 (0.0)3.6 (-0.06)-27790-17810897張83.484.085.982.3
2023-04-0715.71 (+0.17)0.46 (0.0)3.66 (+0.14)216140018465張84.082.585.982.4
2023-04-0615.54 (-1.46)0.46 (-0.01)3.52 (-0.01)-2168-2-417511張81.782.783.280.6
2023-03-3117.0 (+0.22)0.47 (-0.04)3.53 (+0.2)2079059425036張83.380.587.380.4
2023-03-3016.78 (-0.22)0.51 (0.0)3.33 (+0.03)-570697466張79.579.781.579.5
2023-03-2917.0 (-0.16)0.51 (0.0)3.3 (-0.03)-338-12-641546張77.978.878.977.6
2023-03-2817.16 (+0.01)0.51 (0.0)3.33 (-0.04)68-1-1272064張78.179.780.578.1
2023-03-2717.15 (-0.08)0.51 (0.0)3.37 (-0.04)-320-3-1133681張79.781.982.579.6
2023-03-2417.23 (+0.31)0.51 (0.0)3.41 (+0.04)876-21225034張81.381.081.680.4
2023-03-2316.92 (+0.29)0.51 (0.0)3.37 (-0.05)6430-1422627張80.080.080.879.4
2023-03-2216.63 (-0.12)0.51 (0.0)3.42 (-0.05)-4090-1522258張79.880.880.979.3
2023-03-2116.75 (+0.42)0.51 (0.0)3.47 (-0.01)1208-1-253284張80.179.980.579.4
2023-03-2016.33 (+0.07)0.51 (0.0)3.48 (+0.08)24702181913張78.978.079.277.6
2023-03-1716.26 (+0.24)0.51 (-0.1)3.4 (+0.04)904-2871311900張77.477.478.077.0
2023-03-1616.02 (-0.16)0.61 (0.0)3.36 (-0.05)-4510-1552218張76.077.077.875.3
2023-03-1516.18 (-0.03)0.61 (0.0)3.41 (+0.21)-21325913358張77.377.578.677.0
2023-03-1416.21 (-0.05)0.61 (-0.02)3.2 (-0.02)-287-42-321811張77.076.877.376.3
2023-03-1316.26 (-0.02)0.63 (0.0)3.22 (+0.01)-67-1792652張77.576.777.675.7
2023-03-1016.28 (-0.13)0.63 (0.0)3.21 (-0.03)-3590-713893張77.278.278.876.6
2023-03-0916.41 (-0.16)0.63 (0.0)3.24 (0.0)-1220-192266張79.279.780.579.2
2023-03-0816.57 (-0.13)0.63 (0.0)3.24 (+0.01)-1181343381張79.778.780.478.5
2023-03-0716.7 (-0.14)0.63 (-0.02)3.23 (0.0)-512-48-14451張79.080.280.278.7
2023-03-0616.84 (-0.63)0.65 (0.0)3.23 (-0.06)-19700-15810277張80.382.082.680.0
2023-03-0317.47 (+0.97)0.65 (+0.01)3.29 (+0.27)24403877016389張81.575.782.475.7
2023-03-0216.5 (-0.33)0.64 (0.0)3.02 (0.0)-12820-23779張75.375.476.374.9
2023-03-0116.83 (-0.18)0.64 (0.0)3.02 (-0.05)-7790-1527636張75.377.877.874.7
2023-02-2417.01 (-0.2)0.64 (0.0)3.07 (-0.01)-9600-98479張78.982.883.078.8
2023-02-2317.21 (-0.09)0.64 (-0.02)3.08 (+0.02)105-62583738張83.583.083.682.6
2023-02-2217.3 (+0.06)0.66 (0.0)3.06 (-0.03)991-1083976張82.083.083.381.6
2023-02-2117.24 (+0.39)0.66 (0.0)3.09 (+0.03)1352-21005877張83.983.384.082.5
2023-02-2016.85 (+0.41)0.66 (0.0)3.06 (+0.04)118301154900張82.981.083.281.0
2023-02-1716.44 (+0.3)0.66 (+0.04)3.02 (-0.02)660100-607374張80.780.582.680.2
2023-02-1616.14 (+0.42)0.62 (0.0)3.04 (+0.09)109702524138張81.178.681.178.3
2023-02-1515.72 (-1.14)0.62 (0.0)2.95 (+0.54)-1894015415184張77.978.179.477.2
2023-02-1416.86 (+0.04)0.62 (0.0)2.41 (0.0)367041955張78.377.078.577.0
2023-02-1316.82 (+0.03)0.62 (0.0)2.41 (-0.04)87-1-1163045張76.777.878.376.7
2023-02-1016.79 (-0.1)0.62 (0.0)2.45 (-0.04)-2190-1153104張78.680.180.378.6
2023-02-0916.89 (-0.09)0.62 (0.0)2.49 (-0.05)398-1-1492421張79.480.180.379.3
2023-02-0816.98 (-0.06)0.62 (0.0)2.54 (0.0)-154-104042張80.481.081.280.0
2023-02-0717.04 (-0.04)0.62 (0.0)2.54 (+0.04)37001303107張79.779.180.479.1
2023-02-0617.08 (-0.27)0.62 (0.0)2.5 (-0.05)-353-2-1554926張79.680.981.378.7
2023-02-0317.35 (+0.12)0.62 (+0.07)2.55 (-0.15)621221-4237745張81.582.782.780.8
2023-02-0217.23 (+0.86)0.55 (+0.02)2.7 (+0.23)27525266418060張82.779.584.078.8
2023-02-0116.37 (+0.03)0.53 (0.0)2.47 (+0.07)812-21818384張79.079.079.277.0
2023-01-3116.34 (+0.82)0.53 (0.0)2.4 (+0.07)2585-32116714張77.876.477.875.6
2023-01-3015.52 (+0.67)0.53 (-0.01)2.33 (+0.48)1936-4013848072張76.475.076.573.8
2023-01-1714.85 (+0.11)0.54 (-0.01)1.85 (+0.03)689-3651850張72.572.072.771.5
2023-01-1614.74 (+0.32)0.55 (0.0)1.82 (0.0)926-132030張71.871.172.170.9
2023-01-1314.42 (+0.09)0.55 (0.0)1.82 (0.0)283002634張71.072.473.271.0
2023-01-1214.33 (+0.14)0.55 (0.0)1.82 (-0.02)9421-442609張72.273.173.672.2
2023-01-1114.19 (+0.16)0.55 (0.0)1.84 (-0.02)7680-653079張72.973.573.772.5
2023-01-1014.03 (+0.31)0.55 (0.0)1.86 (+0.03)109501027790張72.872.574.372.4
2023-01-0913.72 (+0.44)0.55 (0.0)1.83 (+0.05)113811305394張72.072.473.271.3
2023-01-0613.28 (+0.46)0.55 (+0.01)1.78 (+0.04)142511294152張71.069.071.368.9
2023-01-0512.82 (+0.16)0.54 (0.0)1.74 (+0.02)2830397821張69.369.571.869.0
2023-01-0412.66 (+0.32)0.54 (0.0)1.72 (0.0)9231162076張68.267.468.667.2
2023-01-0312.34 (+0.27)0.54 (0.0)1.72 (+0.06)78601512376張67.464.667.564.6
2022-12-3012.07 (-0.01)0.54 (-0.03)1.66 (-0.03)-100-761318張65.066.266.665.0
2022-12-2912.08 (+0.07)0.57 (0.0)1.69 (+0.01)2790261387張65.564.065.663.7
2022-12-2812.01 (-0.05)0.57 (0.0)1.68 (-0.06)-812-1532209張64.566.266.264.5
2022-12-2712.06 (+0.13)0.57 (0.0)1.74 (+0.02)2200291384張66.665.967.365.9
2022-12-2611.93 (-0.1)0.57 (0.0)1.72 (-0.01)-3210-251491張65.966.366.665.5
2022-12-2312.03 (+0.15)0.57 (0.0)1.73 (-0.03)4120-763117張66.265.166.363.3
2022-12-2211.88 (-0.07)0.57 (-0.1)1.76 (-0.05)-30-297-1492519張66.267.367.666.2
2022-12-2111.95 (+0.06)0.67 (0.0)1.81 (-0.05)1120-1302667張66.367.267.566.2
2022-12-2011.89 (-0.08)0.67 (0.0)1.86 (-0.03)-2550-973043張66.770.170.966.7
2022-12-1911.97 (+0.02)0.67 (0.0)1.89 (0.0)632-61127張70.169.870.369.2
2022-12-1611.95 (+0.09)0.67 (0.0)1.89 (0.0)327-181938張69.869.670.469.3
2022-12-1511.86 (+0.07)0.67 (-0.07)1.89 (0.0)208-200-41579張71.071.271.570.6
2022-12-1411.79 (+0.03)0.74 (0.0)1.89 (+0.05)6121432058張71.170.971.670.9
2022-12-1311.76 (-0.03)0.74 (0.0)1.84 (0.0)-243-21823張70.769.970.869.9
2022-12-1211.79 (+0.05)0.74 (0.0)1.84 (+0.03)5001002012張69.769.370.668.4
2022-12-0911.74 (-0.07)0.74 (0.0)1.81 (0.0)-380-91684張69.870.570.869.8
2022-12-0811.81 (-0.33)0.74 (0.0)1.81 (0.0)-1116-8-73128張69.669.670.369.2
2022-12-0712.14 (-0.66)0.74 (0.0)1.81 (-0.18)-18792-4997179張69.571.972.269.5
2022-12-0612.8 (-0.56)0.74 (0.0)1.99 (-0.15)-17790-4346878張72.575.875.872.5
2022-12-0513.36 (+0.21)0.74 (0.0)2.14 (-0.02)8640-666293張76.376.177.675.8
2022-12-0213.15 (-0.07)0.74 (0.0)2.16 (+0.02)-2902776677張76.175.577.075.1
2022-12-0113.22 (+0.7)0.74 (0.0)2.14 (+0.07)1917-11847553張75.074.175.774.1
2022-11-3012.52 (+0.12)0.74 (+0.01)2.07 (0.0)2843643537張72.971.773.271.7
2022-11-2912.4 (-0.28)0.73 (0.0)2.07 (+0.03)-80901015108張71.571.872.371.0
2022-11-2812.68 (-0.03)0.73 (0.0)2.04 (+0.02)-1211595332張72.871.873.571.6
2022-11-2512.71 (+0.23)0.73 (0.0)2.02 (-0.15)1940-44215788張72.674.274.772.5
2022-11-2412.48 (+0.15)0.73 (0.0)2.17 (-0.02)2400-614070張76.975.777.075.2
2022-11-2312.33 (-0.3)0.73 (0.0)2.19 (-0.04)-7680-1173349張75.175.875.874.9
2022-11-2212.63 (-0.2)0.73 (0.0)2.23 (-0.03)-6170-855012張74.575.175.674.2
2022-11-2112.83 (-0.46)0.73 (0.0)2.26 (-0.04)-1062-1-1137217張75.577.377.875.5
2022-11-1813.29 (-0.66)0.73 (0.0)2.3 (-0.05)-20140-13917461張77.378.880.077.0
2022-11-1713.95 (-0.85)0.73 (+0.1)2.35 (+0.12)-257528235137885張78.878.579.376.4
2022-11-1614.8 (-0.41)0.63 (+0.02)2.23 (+0.3)-10186785619739張78.272.078.271.6
2022-11-1515.21 (+0.19)0.61 (+0.05)1.93 (0.0)64813004633張71.170.671.770.0
2022-11-1415.02 (-0.07)0.56 (0.0)1.93 (-0.02)-3950-745894張70.670.972.069.7
2022-11-1115.09 (+0.33)0.56 (0.0)1.95 (+0.1)675029712117張71.171.172.268.8
2022-11-1014.76 (+0.1)0.56 (0.0)1.85 (-0.02)3690-682619張68.067.668.166.8
2022-11-0914.66 (+0.57)0.56 (0.0)1.87 (-0.01)15922-284912張67.867.568.267.2
2022-11-0814.09 (+0.25)0.56 (0.0)1.88 (-0.02)7470-475461張66.567.168.866.2
2022-11-0713.84 (+0.35)0.56 (0.0)1.9 (+0.01)11350244760張66.466.567.265.2
2022-11-0413.49 (+0.11)0.56 (0.0)1.89 (-0.04)2880-1013211張65.664.365.863.9
2022-11-0313.38 (+0.29)0.56 (0.0)1.93 (+0.11)80502913782張65.062.865.262.3
2022-11-0213.09 (+0.23)0.56 (0.0)1.82 (0.0)6280204935張63.662.264.161.4
2022-11-0112.86 (-0.04)0.56 (0.0)1.82 (+0.04)-3231943162張62.262.663.362.0
2022-10-3112.9 (+0.11)0.56 (+0.01)1.78 (+0.03)31117994897張62.463.463.962.4
2022-10-2812.79 (-0.83)0.55 (+0.3)1.75 (-0.17)-2572859-48212010張62.464.064.160.1
2022-10-2713.62 (+0.17)0.25 (0.0)1.92 (-0.01)282-1-312783張65.564.165.564.1
2022-10-2613.45 (-0.15)0.25 (0.0)1.93 (+0.03)-391762021張63.764.564.963.0
2022-10-2513.6 (0.0)0.25 (0.0)1.9 (+0.02)-631582881張63.965.366.163.9
2022-10-2413.6 (0.0)0.25 (0.0)1.88 (+0.02)-2360584269張65.266.968.065.2
2022-10-2113.6 (-0.08)0.25 (0.0)1.86 (-0.1)-3341-2674049張65.166.767.665.1
2022-10-2013.68 (+0.12)0.25 (0.0)1.96 (0.0)3281-145965張67.665.167.664.5
2022-10-1913.56 (-0.23)0.25 (0.0)1.96 (+0.02)-703-2664430張65.667.368.265.6
2022-10-1813.79 (+0.14)0.25 (-0.01)1.94 (-0.05)281-20-1425348張67.567.968.065.7
2022-10-1713.65 (+0.11)0.26 (0.0)1.99 (+0.06)33461653485張66.062.866.062.3
2022-10-1413.54 (+0.28)0.26 (0.0)1.93 (+0.13)78713634565張64.663.065.262.8
2022-10-1313.26 (+0.08)0.26 (0.0)1.8 (0.0)1582124267張60.562.764.160.5
2022-10-1213.18 (-0.07)0.26 (0.0)1.8 (+0.12)-46933425528張63.562.964.961.9
2022-10-1113.25 (-0.23)0.26 (0.0)1.68 (+0.18)-69915206732張63.165.666.462.7
2022-10-0713.48 (+0.02)0.26 (0.0)1.5 (+0.02)-1641383791張68.569.069.768.4
2022-10-0613.46 (-0.46)0.26 (+0.01)1.48 (+0.01)-6473446982張70.170.971.369.4
2022-10-0513.92 (-0.52)0.25 (+0.01)1.47 (-0.25)-191335-72219135張71.571.573.968.2
2022-10-0414.44 (-0.17)0.24 (+0.03)1.72 (+0.07)-543020110742張70.466.770.866.3
2022-10-0314.61 (+0.04)0.21 (0.0)1.65 (+0.02)1994563032張64.962.665.462.6
2022-09-3014.57 (+0.18)0.21 (0.0)1.63 (+0.11)43613063737張63.860.164.260.0
2022-09-2914.39 (+0.38)0.21 (0.0)1.52 (+0.05)102621673787張61.962.463.661.2
2022-09-2814.01 (-0.04)0.21 (0.0)1.47 (-0.08)-1661-2484070張60.364.064.460.3
2022-09-2714.05 (+0.11)0.21 (0.0)1.55 (+0.07)35512052910張64.663.065.062.5
2022-09-2613.94 (+0.21)0.21 (0.0)1.48 (0.0)559294421張62.866.066.562.1
2022-09-2313.73 (-0.03)0.21 (0.0)1.48 (-0.05)-1160-1382285張67.167.468.766.7
2022-09-2213.76 (+0.25)0.21 (0.0)1.53 (-0.1)7394-3123223張67.866.768.665.6
2022-09-2113.51 (-0.14)0.21 (0.0)1.63 (+0.02)-1770741977張67.868.868.967.5
2022-09-2013.65 (-0.03)0.21 (0.0)1.61 (+0.03)-321951514張69.168.869.868.5
2022-09-1913.68 (+0.02)0.21 (0.0)1.58 (-0.01)-1030-391694張68.870.270.568.8
2022-09-1613.66 (-0.07)0.21 (+0.01)1.59 (-0.01)-14318-321984張70.070.071.570.0
2022-09-1513.73 (-0.08)0.2 (0.0)1.6 (-0.01)-880-401824張70.871.872.370.7
2022-09-1413.81 (+0.27)0.2 (0.0)1.61 (+0.02)9981772667張71.668.972.168.7
2022-09-1313.54 (-0.09)0.2 (0.0)1.59 (0.0)-1250-183161張72.372.673.871.9
2022-09-1213.63 (-0.03)0.2 (0.0)1.59 (+0.07)-13201982965張72.072.372.971.6
2022-09-0813.66 (-0.01)0.2 (0.0)1.52 (+0.04)-15111385736張71.169.871.267.6
2022-09-0713.67 (-0.06)0.2 (0.0)1.48 (+0.01)-223083474張69.069.570.368.4
2022-09-0613.73 (+0.16)0.2 (0.0)1.47 (-0.01)2715-295913張70.172.473.269.5
2022-09-0513.57 (+0.31)0.2 (0.0)1.48 (-0.09)7700-2387779張72.076.176.772.0
2022-09-0213.26 (-0.4)0.2 (-0.01)1.57 (-0.07)-1059-22-2004109張76.277.878.176.2
2022-09-0113.66 (-0.37)0.21 (0.0)1.64 (-0.17)-1153-20-4954411張77.578.779.377.3
2022-08-3114.03 (+0.12)0.21 (0.0)1.81 (+0.02)3910523615張79.678.780.378.3
2022-08-3013.91 (-0.28)0.21 (0.0)1.79 (-0.09)-6050-2383611張79.479.179.478.1
2022-08-2914.19 (-0.66)0.21 (0.0)1.88 (-0.22)-18905-6595313張78.879.779.978.1
2022-08-2614.85 (+0.36)0.21 (0.0)2.1 (-0.02)9710-474653張82.883.684.282.8
2022-08-2514.49 (+0.52)0.21 (0.0)2.12 (+0.14)139413934482張82.380.783.080.6
2022-08-2413.97 (-0.25)0.21 (0.0)1.98 (-0.08)-7872-2043142張79.881.181.679.6
2022-08-2314.22 (-0.15)0.21 (0.0)2.06 (-0.06)-30-1763379張81.080.481.479.5
2022-08-2214.37 (+0.16)0.21 (0.0)2.12 (+0.02)-551473883張81.282.083.581.1
2022-08-1914.21 (-0.14)0.21 (0.0)2.1 (0.0)-3090-55079張83.183.084.282.6
2022-08-1814.35 (+0.37)0.21 (0.0)2.1 (+0.01)1451325931張82.881.883.280.3
2022-08-1713.98 (-0.04)0.21 (0.0)2.09 (+0.23)-62406704543張82.582.383.281.6
2022-08-1614.02 (-0.14)0.21 (0.0)1.86 (-0.14)-10030-40612933張82.984.286.081.8
2022-08-1514.16 (-0.2)0.21 (0.0)2.0 (+0.05)-777013410746張84.281.084.380.6
2022-08-1214.36 (+0.11)0.21 (0.0)1.95 (+0.25)22207237165張80.077.580.577.2
2022-08-1114.25 (-0.42)0.21 (0.0)1.7 (+0.06)-88401773808張77.078.078.576.9
2022-08-1014.67 (-0.14)0.21 (0.0)1.64 (+0.07)-41601923268張76.576.677.776.2
2022-08-0914.81 (+0.03)0.21 (0.0)1.57 (+0.03)1146803460張77.877.978.576.7
2022-08-0814.78 (+0.12)0.21 (0.0)1.54 (+0.01)1830274069張78.077.778.477.0
2022-08-0514.66 (-0.25)0.21 (0.0)1.53 (+0.04)-59831334046張79.678.680.778.4
2022-08-0414.91 (-0.21)0.21 (0.0)1.49 (-0.02)-3662-685160張77.877.478.375.6
2022-08-0315.12 (-0.36)0.21 (0.0)1.51 (-0.05)-10562-1555344張77.479.380.077.2
2022-08-0215.48 (-0.43)0.21 (0.0)1.56 (+0.01)-13110355790張79.581.381.378.9
2022-08-0115.91 (+0.03)0.21 (0.0)1.55 (+0.04)-5811225300張82.281.682.479.4
2022-07-2915.88 (-0.13)0.21 (0.0)1.51 (+0.03)-1800933278張81.581.783.081.3
2022-07-2816.01 (-0.41)0.21 (0.0)1.48 (-0.02)-9092-674750張80.883.683.980.8
2022-07-2716.42 (+0.01)0.21 (0.0)1.5 (-0.03)562-734038張82.481.482.480.3
2022-07-2616.41 (-0.25)0.21 (0.0)1.53 (-0.14)-914-5-4099117張81.985.585.581.3
2022-07-2516.66 (-0.09)0.21 (0.0)1.67 (-0.03)-3110-863745張85.686.087.385.1
2022-07-2216.75 (-0.08)0.21 (-0.13)1.7 (-0.13)-276-369-3647611張87.088.889.586.5
2022-07-2116.83 (+0.13)0.34 (-0.13)1.83 (+0.06)467-38216311113張88.584.389.084.0
2022-07-2016.7 (+0.34)0.47 (-0.14)1.77 (+0.04)703-4031148284張84.084.485.783.7
2022-07-1916.36 (+0.28)0.61 (-0.14)1.73 (+0.09)764-3942514907張82.881.983.381.0
2022-07-1816.08 (+0.24)0.75 (-0.1)1.64 (+0.04)616-3041116986張82.681.583.680.8
2022-07-1515.84 (+0.01)0.85 (-0.03)1.6 (-0.01)-366-61-125589張80.480.081.278.7
2022-07-1415.83 (+0.23)0.88 (0.0)1.61 (+0.06)532-271776709張80.277.280.575.8
2022-07-1315.6 (0.0)0.88 (-0.01)1.55 (-0.02)-50-10-805937張77.579.680.077.5
2022-07-1215.6 (-0.22)0.89 (0.0)1.57 (-0.12)-379-7-3216768張76.079.579.676.0
2022-07-1115.82 (+0.28)0.89 (0.0)1.69 (-0.07)203-9-2234863張80.582.382.880.4
2022-07-0815.54 (+0.52)0.89 (0.0)1.76 (-0.03)1502-2-7211060張82.280.483.980.2
2022-07-0715.02 (+0.05)0.89 (-0.01)1.79 (-0.02)771-16-5810368張79.277.180.275.2
2022-07-0614.97 (-0.23)0.9 (0.0)1.81 (-0.01)-397-14-3810529張76.980.380.876.5
2022-07-0515.2 (+0.71)0.9 (-0.01)1.82 (-0.12)1026-20-33316467張80.379.080.676.7
2022-07-0414.49 (+0.68)0.91 (-0.01)1.94 (+0.1)2487-1826912784張76.675.379.475.0
2022-07-0113.81 (+1.53)0.92 (-0.01)1.84 (+0.01)4349-224119685張74.180.081.374.1
2022-06-3012.28 (+0.58)0.93 (+0.32)1.83 (+0.09)1129-6025713622張88.896.496.788.8
2022-06-2911.7 (-0.06)0.61 (0.0)1.74 (-0.05)-92-5-1385573張96.498.099.095.9
2022-06-2811.76 (-0.21)0.61 (0.0)1.79 (-0.08)-3240-2316007張98.9103.0103.598.9
2022-06-2711.97 (-0.11)0.61 (0.0)1.87 (+0.13)53813667129張101.5101.0103.0100.5
2022-06-2412.08 (+0.09)0.61 (0.0)1.74 (+0.11)486031110283張99.598.4102.597.7
2022-06-2311.99 (-0.32)0.61 (0.0)1.63 (+0.35)-7190102111106張97.497.598.894.7
2022-06-2212.31 (-0.78)0.61 (0.0)1.28 (+0.01)-192341112866張95.7103.0103.095.0
2022-06-2113.09 (+0.65)0.61 (0.0)1.27 (+0.08)2005124212433張103.098.0104.597.5
2022-06-2012.44 (-0.12)0.61 (0.0)1.19 (+0.03)680-117311922張95.1104.0104.095.1
2022-06-1712.56 (-0.38)0.61 (+0.01)1.16 (+0.03)222331058034張102.5102.0105.0101.0
2022-06-1612.94 (+0.66)0.6 (0.0)1.13 (+0.03)65206310962張104.5111.0112.0104.5
2022-06-1512.28 (-0.6)0.6 (0.0)1.1 (+1.1)-28600316012884張108.0109.0111.0106.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -10.85 (+0.32)0.6 (0.0)3.75 (-0.17)28091-49024880張86.288.089.585.2
2023-06-0210.53 (-0.25)0.6 (+0.03)3.92 (+0.45)183197128876647張87.785.892.984.6
2023-05-2610.78 (-0.52)0.57 (0.0)3.47 (-0.06)6830-15527928張82.982.084.980.1
2023-05-1911.3 (+0.29)0.57 (0.0)3.53 (-0.13)24590-38655174張80.378.184.576.9
2023-05-1211.01 (+0.88)0.57 (+0.04)3.66 (-0.02)16107-4154657張78.975.880.474.6
2023-05-0510.13 (-3.38)0.53 (-0.43)3.68 (-0.07)-9995-1228-22927363張75.081.581.574.8
2023-04-2813.51 (-0.41)0.96 (-0.32)3.75 (-0.06)-1468-915-16031313張81.083.484.777.2
2023-04-2113.92 (-0.04)1.28 (+0.05)3.81 (-0.02)-1314133-5635360張82.988.691.082.1
2023-04-1413.96 (-1.75)1.23 (+0.77)3.83 (+0.17)-77752194493137059張88.384.096.682.3
2023-04-0715.71 (-1.29)0.46 (-0.01)3.66 (+0.13)-1952-135925976張84.082.785.980.6
2023-03-3117.0 (-0.23)0.47 (-0.04)3.53 (+0.12)1432-1635939795張83.381.987.377.6
2023-03-2417.23 (+0.97)0.51 (0.0)3.41 (+0.01)2565-32115118張81.378.081.677.6
2023-03-1716.26 (-0.02)0.51 (-0.12)3.4 (+0.19)-114-34454411941張77.476.778.675.3
2023-03-1016.28 (-1.19)0.63 (-0.02)3.21 (-0.08)-3081-47-21524270張77.282.082.676.6
2023-03-0317.47 (+0.46)0.65 (+0.01)3.29 (+0.22)3793861627805張81.577.882.474.7
2023-02-2417.01 (+0.57)0.64 (-0.02)3.07 (+0.05)1779-6315626972張78.981.084.078.8
2023-02-1716.44 (-0.35)0.66 (+0.04)3.02 (+0.57)31799162121698張80.777.882.676.7
2023-02-1016.79 (-0.56)0.62 (0.0)2.45 (-0.1)42-4-28917602張78.680.981.378.6
2023-02-0317.35 (+2.5)0.62 (+0.08)2.55 (+0.7)8706228201748977張81.575.084.073.8
2023-01-1714.85 (+0.43)0.54 (-0.01)1.85 (+0.03)1615-4683880張72.571.172.770.9
2023-01-1314.42 (+1.14)0.55 (0.0)1.82 (+0.04)4226212321508張71.072.474.371.0
2023-01-0613.28 (+1.21)0.55 (+0.01)1.78 (+0.12)3417233516427張71.064.671.864.6
2022-12-3012.07 (+0.04)0.54 (-0.03)1.66 (-0.07)872-1997791張65.066.367.363.7
2022-12-2312.03 (+0.08)0.57 (-0.1)1.73 (-0.16)302-295-45812475張66.269.870.963.3
2022-12-1611.95 (+0.21)0.67 (-0.07)1.89 (+0.08)622-1962459412張69.869.371.668.4
2022-12-0911.74 (-1.41)0.74 (0.0)1.81 (-0.35)-3948-6-101525164張69.876.177.669.2
2022-12-0213.15 (+0.44)0.74 (+0.01)2.16 (+0.14)9813842528209張76.171.877.071.0
2022-11-2512.71 (-0.58)0.73 (0.0)2.02 (-0.28)-2013-1-81835439張72.677.377.872.5
2022-11-1813.29 (-1.8)0.73 (+0.17)2.3 (+0.35)-535447999485613張77.370.980.069.7
2022-11-1115.09 (+1.6)0.56 (0.0)1.95 (+0.06)4518217829871張71.166.572.265.2
2022-11-0413.49 (+0.7)0.56 (+0.01)1.89 (+0.14)17091840319990張65.663.465.861.4
2022-10-2812.79 (-0.81)0.55 (+0.3)1.75 (-0.11)-2628860-32123966張62.466.968.060.1
2022-10-2113.6 (+0.06)0.25 (-0.01)1.86 (-0.07)-94-14-19223279張65.162.868.262.3
2022-10-1413.54 (+0.06)0.26 (0.0)1.93 (+0.43)-2237123721093張64.665.666.460.5
2022-10-0713.48 (-1.09)0.26 (+0.05)1.5 (-0.13)-306843-38343684張68.562.673.962.6
2022-09-3014.57 (+0.84)0.21 (0.0)1.63 (+0.15)2210743918927張63.866.066.560.0
2022-09-2313.73 (+0.07)0.21 (0.0)1.48 (-0.11)3115-32010694張67.170.270.565.6
2022-09-1613.66 (0.0)0.21 (+0.01)1.59 (+0.07)5101918512604張70.072.373.868.7
2022-09-0813.66 (+0.4)0.2 (0.0)1.52 (-0.05)6676-12122903張71.176.176.767.6
2022-09-0213.26 (-1.59)0.2 (-0.01)1.57 (-0.53)-4316-37-154021062張76.279.780.376.2
2022-08-2614.85 (+0.64)0.21 (0.0)2.1 (0.0)152041319541張82.882.084.279.5
2022-08-1914.21 (-0.15)0.21 (0.0)2.1 (+0.15)-2568142539233張83.181.086.080.3
2022-08-1214.36 (-0.3)0.21 (0.0)1.95 (+0.42)-7816119921771張80.077.780.576.2
2022-08-0514.66 (-1.22)0.21 (0.0)1.53 (+0.02)-338986725643張79.681.682.475.6
2022-07-2915.88 (-0.87)0.21 (0.0)1.51 (-0.19)-2258-1-54224929張81.586.087.380.3
2022-07-2216.75 (+0.91)0.21 (-0.64)1.7 (+0.1)2274-185227538903張87.081.589.580.8
2022-07-1515.84 (+0.3)0.85 (-0.04)1.6 (-0.16)-60-114-45929868張80.482.382.875.8
2022-07-0815.54 (+1.73)0.89 (-0.03)1.76 (-0.08)5389-70-23261210張82.275.383.975.0
2022-07-0113.81 (+1.73)0.92 (+0.31)1.84 (+0.1)5600-8629552018張74.1101.0103.574.1
2022-06-2412.08 (-0.48)0.61 (0.0)1.74 (+0.58)529-6165858612張99.5104.0104.594.7
2022-06-1712.56 (-0.5)0.61 (-0.08)1.16 (+1.16)-3258-213323849581張102.5111.5112.5101.0
2022-06-1013.06 (-0.79)0.69 (-0.33)0.0 (0.0)-2451-949-35226832張115.5122.5123.5114.0
2022-06-0213.85 (+0.19)1.02 (+0.04)0.0 (-0.01)1204104-11742320張122.5118.5129.0118.0
2022-05-2713.66 (-0.63)0.98 (+0.01)0.01 (+0.01)-56728-43531251張116.0119.0121.0113.0
2022-05-2014.29 (-0.47)0.97 (-0.1)0.0 (-0.12)-1180-289-38939798張118.5122.0125.5116.0
2022-05-1314.76 (+0.81)1.07 (-0.22)0.12 (+0.1)2498-617-29043836張119.0122.0122.0111.0
2022-05-0613.95 (-0.19)1.29 (0.0)0.02 (+0.02)-12704-22942228張123.5122.5127.5120.0
2022-04-2914.14 (-0.19)1.29 (+0.42)0.0 (-0.36)-40631196-132569904張125.0125.5131.5114.0
2022-04-2214.33 (+1.59)0.87 (-2.3)0.36 (-0.62)2512-6583-179073362張130.5128.5134.0122.0
2022-04-1512.74 (-0.14)3.17 (-3.39)0.98 (-0.06)-364-9709-14464778張132.0148.5149.0131.5
2022-04-0812.88 (-0.7)6.56 (-0.48)1.04 (-0.16)-2153-1371-48431035張150.5157.0161.5148.5
2022-04-0113.58 (-0.21)7.04 (-0.64)1.2 (+0.09)-437-169825857179張159.0158.0170.0156.5
2022-03-2513.79 (-3.9)7.68 (-1.49)1.11 (-0.42)-9998-4257-1194155029張163.0180.5182.0162.5
2022-03-1817.69 (+2.48)9.17 (+3.76)1.53 (+0.68)6221107571938178972張176.5159.0181.0153.5
2022-03-1115.21 (-3.38)5.41 (+0.71)0.85 (-0.1)-76682024-282120224張157.5166.5167.0153.0
2022-03-0418.59 (+0.51)4.7 (+3.0)0.95 (+0.37)214286081074171510張169.0147.5176.0145.5
2022-02-2518.08 (-2.02)1.7 (+0.12)0.58 (-0.23)-6599325-68085014張143.5162.5167.0139.5
2022-02-1820.1 (+0.38)1.58 (+0.54)0.81 (+0.31)1643154389484256張162.5142.0164.0141.5
2022-02-1119.72 (+0.27)1.04 (-0.11)0.5 (+0.08)644-31922518952張147.0143.5150.5138.5
2022-01-2619.45 (-0.25)1.15 (+0.05)0.42 (-0.02)862141-3913415張141.0136.0144.0133.0
2022-01-2119.7 (-1.1)1.1 (-0.03)0.44 (-0.25)-1283-59-73424036張139.0148.0153.0138.5
2022-01-1420.8 (+1.04)1.13 (-0.02)0.69 (-0.05)2922-67-14340053張149.5148.0154.5142.5
2022-01-0719.76 (-0.82)1.15 (-0.05)0.74 (-0.21)-1892-161-59725052張148.5166.5167.0148.5
2021-12-3020.58 (+0.44)1.2 (0.0)0.95 (0.0)17100-1014040張165.0166.0169.5162.5
2021-12-2420.14 (-1.16)1.2 (+0.01)0.95 (+0.09)10353227950974張165.5164.0172.0161.5
2021-12-1721.3 (+1.18)1.19 (-0.43)0.86 (-0.14)3830-1209-41141713張163.5160.5167.5153.0
2021-12-1020.12 (-1.05)1.62 (-0.06)1.0 (-0.24)-2520-184-68961480張159.0173.0175.0158.5
2021-12-0321.17 (+1.83)1.68 (+0.87)1.24 (+0.07)62502496193100599張171.0152.5174.5147.0
2021-11-2619.34 (+1.14)0.81 (+0.01)1.17 (-0.04)347727-11684159張155.5160.0169.5152.5
2021-11-1918.2 (+0.82)0.8 (+0.06)1.21 (-0.06)1680164-150101608張157.0160.0168.0156.0
2021-11-1217.38 (+0.21)0.74 (-0.02)1.27 (+0.13)-361-55357126997張139.5142.0165.5138.0
2021-11-0517.17 (+1.07)0.76 (+0.03)1.14 (+0.08)221982224109435張182.5146.5186.0138.5
2021-10-2916.1 (-2.75)0.73 (+0.37)1.06 (+0.19)-86701076541116950張118.5127.0146.5115.5
2021-10-2218.85 (-0.76)0.36 (+0.23)0.87 (+0.2)-248965258366319張128.0118.0128.5115.5
2021-10-1519.61 (+0.51)0.13 (0.0)0.67 (-0.02)384-2-5046347張118.0118.0122.0111.5
2021-10-0819.1 (+2.16)0.13 (-0.16)0.69 (-0.01)5908-465-4284251張119.5122.5126.0110.0
2021-10-0116.94 (-1.49)0.29 (-0.14)0.7 (-0.09)-4279415-24661983張122.5134.0137.5121.0
2021-09-2418.43 (+0.44)0.43 (+0.14)0.79 (-0.02)845406-6037912張132.0127.0134.5126.0
2021-09-1717.99 (+1.26)0.29 (-0.04)0.81 (-0.16)3236-130-44576161張133.0142.0144.5122.0
2021-09-1016.73 (+1.65)0.33 (-0.33)0.97 (-0.08)4725-924-25188638張141.0138.5142.0130.0
2021-09-0315.08 (-0.95)0.66 (0.0)1.05 (+0.01)-3793-1950101306張139.0141.0149.0136.5
2021-08-2716.03 (-1.09)0.66 (-0.03)1.04 (+0.02)-3340-8346119529張139.0138.0146.5135.0
2021-08-2017.12 (+2.77)0.69 (-0.96)1.02 (-0.14)4869-2753-405249302張133.0137.0145.0127.0
2021-08-1314.35 (+1.57)1.65 (-2.35)1.16 (-0.2)-1040-6725-562177601張140.5180.0182.5140.5
2021-08-0612.78 (+1.05)4.0 (+0.13)1.36 (-0.03)2801392-7998304張182.5185.0191.0178.5
2021-07-3011.73 (-1.28)3.87 (+0.45)1.39 (-0.24)-32611288-705246017張180.5199.0213.0172.5
2021-07-2313.01 (-0.16)3.42 (+2.64)1.63 (+0.33)-5387556954352528張197.0162.0212.0160.0
2021-07-1613.17 (-1.03)0.78 (-0.06)1.3 (-0.1)-2579-182-287119895張163.5169.0175.0153.0
2021-07-0914.2 (-2.84)0.84 (-0.67)1.4 (-0.36)-6837-1922-1033268447張164.5178.0189.5161.5
2021-07-0217.04 (+2.21)1.51 (+0.59)1.76 (+0.45)658215051282330248張174.0149.5174.0149.0
2021-06-2514.83 (+2.97)0.92 (+0.21)1.31 (+0.15)8502592424196771張146.5126.0149.5119.5
2021-06-1811.86 (-0.15)0.71 (-0.34)1.16 (-0.13)-1066-981-37062877張129.0133.0136.0125.5
2021-06-1112.01 (-1.41)1.05 (-1.3)1.29 (+0.02)-3516-371273121856張131.0141.0141.5128.0
2021-06-0413.42 (-0.42)2.35 (-0.02)1.27 (+0.06)-999-62157168070張139.0137.0145.5130.0
2021-05-2813.84 (-3.39)2.37 (+0.23)1.21 (+0.17)-9879669500267085張135.0106.0138.0105.0
2021-05-2117.23 (-0.23)2.14 (-2.19)1.04 (-0.19)-483-6268-555170161張106.5100.5114.597.7
2021-05-1417.46 (+0.06)4.33 (-0.04)1.23 (-0.43)-409-113-1225229529張108.5144.5146.5103.5
2021-05-0717.4 (+1.52)4.37 (+0.37)1.66 (-0.39)45611060-1114160490張139.5168.0170.0123.0
2021-04-2915.88 (+0.96)4.0 (0.0)2.05 (-0.08)2587-8-23678201張168.0155.0175.5151.0
2021-04-2314.92 (+1.12)4.0 (0.0)2.13 (-0.07)12010-19140734張150.0143.0161.0136.5
2021-04-1613.8 (+1.0)4.0 (+1.28)2.2 (-0.05)29143671-129114207張139.5134.5150.0124.0
2021-04-0912.8 (+0.73)2.72 (+1.27)2.25 (-0.54)31653641-1571204066張131.5109.5145.0108.5
2021-04-0112.07 (-0.21)1.45 (+0.04)2.79 (+0.31)-315373892171527張105.595.5110.594.1
2021-03-2612.28 (+0.58)1.41 (-0.08)2.48 (-0.14)212-230-397138652張93.794.6102.590.4
2021-03-1911.7 (-1.6)1.49 (0.0)2.62 (+0.76)-476912177166067張93.786.496.686.3
2021-03-1213.3 (-2.61)1.49 (-0.34)1.86 (-0.23)-7288-980-672107262張86.788.390.884.2
2021-03-0515.91 (+0.05)1.83 (+0.21)2.09 (-0.47)2567592-1322117111張87.095.895.884.3
2021-02-2615.86 (+0.71)1.62 (+0.62)2.56 (+0.12)21771782326253406張91.479.897.578.7
2021-02-1915.15 (+3.41)1.0 (+0.56)2.44 (+0.4)914416041157179381張74.969.875.666.4
2021-02-0511.74 (+0.33)0.44 (-0.15)2.04 (+0.08)2663-43923751333張62.958.663.857.2
2021-01-2911.41 (-0.12)0.59 (-0.14)1.96 (-0.19)2626-401-55760675張58.563.064.858.0
2021-01-2211.53 (+0.34)0.73 (0.0)2.15 (-1.18)25130-335988814張63.066.268.461.2
2021-01-1511.19 (-0.79)0.73 (-0.02)3.33 (-0.3)608-46-879141690張66.063.770.661.5
2021-01-0811.98 (-0.24)0.75 (-0.11)3.63 (-0.42)128-319-1192116972張63.566.167.460.2
2020-12-3112.22 (+0.43)0.86 (-0.68)4.05 (+0.53)1074-18981528189795張64.763.066.761.2
2020-12-2511.79 (+0.83)1.54 (+0.08)3.52 (+0.54)15482291530103183張59.958.459.954.1
2020-12-1810.96 (-1.1)1.46 (-0.99)2.98 (+0.01)-4050-282740113414張57.557.659.453.5
2020-12-1112.06 (-1.26)2.45 (+0.78)2.97 (+0.59)-631922331684210969張57.457.663.455.5
2020-12-0413.32 (-1.79)1.67 (+1.45)2.38 (+0.34)-78734141971248659張54.750.757.450.4
2020-11-2715.11 (-3.72)0.22 (+0.06)2.04 (-1.35)-14562185-3856234216張50.348.153.447.8
2020-11-2018.83 (-0.44)0.16 (0.0)3.39 (+0.43)-12880123155024張46.6541.446.6541.25
2020-11-1319.27 (-1.35)0.16 (+0.03)2.96 (+0.12)-39337532333911張41.442.844.440.5
2020-11-0620.62 (-0.45)0.13 (+0.12)2.84 (+0.2)-146035058822177張41.7542.042.940.5
2020-10-3021.07 (+0.72)0.01 (0.0)2.64 (+0.35)2079099021557張41.9543.843.841.05
2020-10-2320.35 (-0.35)0.01 (0.0)2.29 (+1.5)-1098-1429838515張43.341.143.340.95
2020-10-1620.7 (+0.81)0.01 (0.0)0.79 (+0.17)2436-147942488張40.739.341.9538.4
2020-10-0819.89 (-0.1)0.01 (0.0)0.62 (0.0)-3140-45913張37.737.4538.036.75
2020-09-3019.99 (+0.18)0.01 (+0.01)0.62 (+0.02)5800514025張37.2536.137.4535.8
2020-09-2519.81 (-0.37)0.0 (0.0)0.6 (-0.15)-10710-4249143張35.738.638.9535.1
2020-09-1820.18 (+1.31)0.0 (0.0)0.75 (+0.07)3773221618848張38.736.8539.636.75
2020-09-1118.87 (-0.46)0.0 (0.0)0.68 (-0.03)-9140-957299張36.5537.137.636.4
2020-09-0419.33 (-0.46)0.0 (0.0)0.71 (0.0)-15110-68441張36.936.5537.436.0
2020-08-2819.79 (-0.65)0.0 (0.0)0.71 (-0.02)-17170-5610097張36.436.237.0535.45
2020-08-2120.44 (-2.78)0.0 (0.0)0.73 (-0.18)-8285-1-51336128張36.238.7541.2535.0
2020-08-1423.22 (-0.28)0.0 (0.0)0.91 (-0.05)-861-610-13410865張38.7540.0540.0538.1
2020-08-0723.5 (+0.63)0.0 (0.0)0.96 (+0.06)1824-75015717025張40.140.041.3539.6
2020-07-3122.87 (+0.5)0.0 (0.0)0.9 (-0.01)13800-2112815張39.839.139.9537.45
2020-07-2422.37 (+0.51)0.0 (0.0)0.91 (+0.02)1470-17319550張38.737.2540.036.3
2020-07-1721.86 (-0.67)0.0 (0.0)0.89 (-0.1)-2573-390-30814085張37.0539.1539.2537.0
2020-07-1022.53 (-0.48)0.0 (-0.01)0.99 (+0.13)-1501-50037539198張38.4539.243.4538.2
2020-07-0323.01 (-0.4)0.01 (-1.34)0.86 (-0.02)-1072-1-3713932張39.138.5540.2538.3
2020-06-2423.41 (-0.35)1.35 (0.0)0.88 (0.0)-8278-2110040張41.238.6542.438.5
2020-06-1923.76 (-0.75)1.35 (-0.08)0.88 (-0.08)-1492-238-22110566張38.6538.9539.638.0
2020-06-1224.51 (+0.2)1.43 (0.0)0.96 (-0.14)6610-40724770張38.9542.642.9537.5
2020-06-0524.31 (-0.15)1.43 (0.0)1.1 (+0.18)-403051333246張42.441.1543.140.6
2020-05-2924.46 (+0.16)1.43 (-0.04)0.92 (+0.04)494-11013123457張40.8540.3541.739.6
2020-05-2224.3 (-0.11)1.47 (-0.19)0.88 (-0.18)-348-549-52837601張40.043.243.7540.0
2020-05-1524.41 (+2.66)1.66 (-0.28)1.06 (-0.21)7579-779-59478344張42.642.746.240.9
2020-05-0821.75 (+1.87)1.94 (+0.08)1.27 (+0.12)527921335340819張42.540.043.239.75
2020-04-3019.88 (+1.41)1.86 (+0.16)1.15 (+0.35)399547597757107張41.037.242.4537.0
2020-04-2418.47 (+1.12)1.7 (0.0)0.8 (+0.05)3454014317327張36.7535.937.535.0
2020-04-1717.35 (+0.77)1.7 (0.0)0.75 (+0.13)2590037431530張35.834.337.032.7
2020-04-1016.58 (+0.72)1.7 (0.0)0.62 (+0.03)204508712534張32.729.432.729.3
2020-04-0115.86 (+0.21)1.7 (+0.59)0.59 (0.0)696073885張28.927.028.9526.85
2020-03-2715.65 (+0.35)1.11 (0.0)0.59 (-0.03)10050-8511471張27.6524.528.7523.7
2020-03-2015.3 (-0.34)1.11 (+0.09)0.62 (-0.23)-1219250-66317209張33.3531.133.5524.05
2020-03-1315.64 (-0.08)1.02 (0.0)0.85 (-0.04)-2080-10131652張30.535.5537.2529.25
2020-03-0615.72 (+0.47)1.02 (0.0)0.89 (-0.02)15800-5910559張35.9533.437.1533.4
2020-02-2715.25 (+0.23)1.02 (0.0)0.91 (-0.05)8880-1376175張34.3535.6535.933.8
2020-02-2115.02 (-0.37)1.02 (0.0)0.96 (-0.09)-10920-27112090張36.0535.436.9535.4
2020-02-1415.39 (+0.11)1.02 (0.0)1.05 (+0.13)61303689233張36.033.736.133.35
2020-02-0715.28 (+0.15)1.02 (0.0)0.92 (-0.03)12990-7311830張34.033.4535.231.5
2020-01-3115.13 (+0.53)1.02 (0.0)0.95 (-0.07)15130-2208114張34.2534.735.933.75
2020-01-2014.6 (+0.11)1.02 (-0.02)1.02 (-0.11)301-39-2912338張37.938.038.437.9
2020-01-1714.49 (-0.19)1.04 (+0.13)1.13 (0.0)-1186350-1523154張38.038.3539.737.9
2020-01-1014.68 (+0.55)0.91 (+0.21)1.13 (+0.12)174461035025692張38.237.3539.3536.75
2020-01-0314.13 (-0.47)0.7 (0.0)1.01 (-0.05)-12800-15418450張37.7542.242.437.3
2019-12-3114.6 (+0.21)0.7 (0.0)1.06 (-0.05)6660-1257013張30.1538.838.929.0
2019-12-2714.39 (+0.23)0.7 (+0.49)1.11 (+0.12)-682139433050148張38.838.940.437.5
2019-12-2014.16 (+0.01)0.21 (+0.21)0.99 (+0.27)-62860678171247張38.333.3539.1533.2
2019-12-1314.15 (0.0)0.0 (0.0)0.72 (+0.05)18-113611210張33.3532.834.432.15
2019-12-0614.15 (+0.18)0.0 (0.0)0.67 (-0.03)5140-973453張32.6531.9532.8531.4
2019-11-2913.97 (+0.14)0.0 (0.0)0.7 (+0.04)40401374950張31.7532.032.8531.7
2019-11-2213.83 (+0.04)0.0 (0.0)0.66 (+0.02)1100402814張31.7530.932.230.9
2019-11-1513.79 (-0.12)0.0 (0.0)0.64 (+0.01)-970293314張30.8531.831.9530.6
2019-11-0813.91 (0.0)0.0 (0.0)0.63 (0.0)590-63421張31.832.032.731.5
2019-11-0113.91 (-0.03)0.0 (0.0)0.63 (-0.02)-610-344170張31.932.633.231.85
2019-10-2513.94 (-0.12)0.0 (0.0)0.65 (+0.02)-2090403588張32.5532.232.9532.1
2019-10-1814.06 (-0.24)0.0 (0.0)0.63 (-0.02)-4720-574988張32.1532.7532.831.8
2019-10-0914.3 (+0.04)0.0 (0.0)0.65 (-0.01)1060-331684張32.533.133.332.5
2019-10-0414.26 (-0.03)0.0 (0.0)0.66 (-0.01)-430-221868張33.0532.9533.632.6
2019-09-2714.29 (-0.21)0.0 (0.0)0.67 (0.0)-38151411815張32.9534.0535.632.9
2019-09-2014.5 (+0.07)0.0 (0.0)0.67 (0.0)3290-116369張34.0533.934.633.3
2019-09-1214.43 (-0.08)0.0 (0.0)0.67 (-0.07)-1660-1887067張33.734.4535.133.35
2019-09-0614.51 (+0.11)0.0 (0.0)0.74 (+0.07)533019514335張34.1532.234.8532.05
2019-08-3014.4 (+0.08)0.0 (0.0)0.67 (0.0)1870-133265張32.1532.1532.832.05
2019-08-2314.32 (+0.01)0.0 (0.0)0.67 (+0.07)11601973927張32.731.933.231.6
2019-08-1614.31 (+0.06)0.0 (0.0)0.6 (0.0)2-2-13154張31.531.0531.830.7
2019-08-0814.25 (+0.03)0.0 (0.0)0.6 (-0.05)1250-1182982張31.031.6531.930.3
2019-08-0214.22 (+0.08)0.0 (0.0)0.65 (-0.03)2210-1036118張32.0534.7534.7531.9
2019-07-2614.14 (+0.5)0.0 (0.0)0.68 (+0.01)90102711674張34.2532.834.4532.8
2019-07-1913.64 (+0.2)0.0 (0.0)0.67 (-0.02)390-498661張32.834.234.3532.6
2019-07-1213.44 (+0.4)0.0 (0.0)0.69 (0.0)9233-110838張33.531.533.530.8
2019-07-0513.04 ()0.0 ()0.69 ()-310-1194302張31.332.6532.830.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0910.85 (-0.26)0.6 (+0.01)3.75 (-0.22)338925-61340935張86.288.389.585.2
2023-05-3111.11 (-2.4)0.59 (-0.37)3.97 (+0.22)-5586-1048600225716張88.481.592.974.6
2023-04-2813.51 (-3.49)0.96 (+0.49)3.75 (+0.22)-125091411636229710張81.082.796.677.2
2023-03-3117.0 (-0.01)0.47 (-0.17)3.53 (+0.46)1181-3721325118931張83.377.887.374.7
2023-02-2417.01 (+0.67)0.64 (+0.11)3.07 (+0.67)63233031910100463張78.979.084.076.7
2023-01-3116.34 (+4.27)0.53 (-0.01)2.4 (+0.74)13779-43212156603張77.864.677.864.6
2022-12-3012.07 (-0.45)0.54 (-0.2)1.66 (-0.41)-1310-494-116669075張65.074.177.663.3
2022-11-3012.52 (-0.38)0.74 (+0.18)2.07 (+0.29)-2097518822179994張72.962.680.061.4
2022-10-3112.9 (-1.67)0.56 (+0.35)1.78 (+0.15)-5702913440116921張62.462.673.960.1
2022-09-3014.57 (+0.54)0.21 (0.0)1.63 (-0.18)1486-5-51273651張63.878.779.360.0
2022-08-3114.03 (-1.85)0.21 (0.0)1.81 (+0.3)-732224859118731張79.681.686.075.6
2022-07-2915.88 (+3.6)0.21 (-0.72)1.51 (-0.32)9694-2059-917174597張81.580.089.574.1
2022-06-3012.28 (-2.49)0.93 (-0.09)1.83 (+1.83)-6352-12324767188242張88.8124.0129.088.8
2022-05-3114.77 (+0.63)1.02 (-0.27)0.0 (0.0)3108-770-1429178551張124.0122.5127.5111.0
2022-04-2914.14 (+0.42)1.29 (-5.95)0.0 (-1.18)-4388-17029-3664247859張125.0156.5161.5114.0
2022-03-3113.72 (-4.36)7.24 (+5.54)1.18 (+0.6)-9420159961715674136張161.0147.5182.0145.5
2022-02-2518.08 (-1.37)1.7 (+0.55)0.58 (+0.16)-43121549439188223張143.5143.5167.0138.5
2022-01-2619.45 (-1.13)1.15 (-0.05)0.42 (-0.53)609-146-1513102558張141.0166.5167.0133.0
2021-12-3020.58 (+0.81)1.2 (+0.24)0.95 (-0.14)8739712-398243538張165.0161.0175.0153.0
2021-11-3019.77 (+3.67)0.96 (+0.23)1.09 (+0.03)858164175447469張161.0146.5186.0138.0
2021-10-2916.1 (-1.29)0.73 (+0.44)1.06 (+0.33)-64531261952326514張118.5128.5146.5110.0
2021-09-3017.39 (+1.93)0.29 (-0.37)0.73 (-0.31)3871-252-882325163張131.0139.0149.0122.0
2021-08-3115.46 (+3.73)0.66 (-3.21)1.04 (-0.35)1739-9169-990672929張140.0185.0191.0127.0
2021-07-3011.73 (-4.61)3.87 (+2.56)1.39 (-0.33)-113147307-9581134666張180.5165.0213.0153.0
2021-06-3016.34 (+3.32)1.31 (-1.06)1.72 (+0.4)9970-32131155696151張163.0136.5166.5119.5
2021-05-3113.02 (-2.86)2.37 (-1.63)1.32 (-0.73)-8578-4664-2096863161張134.0168.0170.097.7
2021-04-2915.88 (+3.95)4.0 (+2.56)2.05 (-0.8)102777332-2283473230張168.0109.0175.5105.0
2021-03-3111.93 (-3.93)1.44 (-0.18)2.85 (+0.29)-10003-272834664601張104.095.8108.084.2
2021-02-2615.86 (+4.45)1.62 (+1.03)2.56 (+0.6)1398429471720484121張91.458.697.557.2
2021-01-2911.41 (-0.81)0.59 (-0.27)1.96 (-2.09)5875-766-5987408152張58.566.170.658.0
2020-12-3112.22 (-2.79)0.86 (-0.06)4.05 (+1.97)-14091-1225633837169張64.752.566.752.2
2020-11-3015.01 (-6.06)0.92 (+0.91)2.08 (-0.56)-227722610-1594374183張50.542.053.440.5
2020-10-3021.07 (+1.08)0.01 (0.0)2.64 (+2.02)3103-25763108475張41.9537.4543.836.75
2020-09-3019.99 (+0.34)0.01 (+0.01)0.62 (-0.09)14092-25246401張37.2536.439.635.1
2020-08-3119.65 (-3.22)0.0 (0.0)0.71 (-0.19)-9591-1361-55275473張36.440.041.3535.0
2020-07-3122.87 (-0.2)0.0 (-0.01)0.9 (+0.08)-1415-89224196191張39.838.943.4536.3
2020-06-3023.07 (-1.39)0.01 (-1.42)0.82 (-0.1)-2942-230-29582015張38.6541.1543.137.5
2020-05-2924.46 (+4.58)1.43 (-0.43)0.92 (-0.23)13004-1225-638180222張40.8540.046.239.6
2020-04-3019.88 (+4.16)1.86 (+0.16)1.15 (+0.57)125924751622119722張41.028.542.4528.15
2020-03-3115.72 (+0.47)1.7 (+0.68)0.58 (-0.33)1346250-94273554張28.333.437.2523.7
2020-02-2715.25 (+0.12)1.02 (0.0)0.91 (-0.04)17080-11339330張34.3533.4536.9531.5
2020-01-3115.13 (+0.53)1.02 (+0.32)0.95 (-0.11)1092921-33077751張34.2542.242.433.75
2019-12-3114.6 (+0.63)0.7 (+0.7)1.06 (+0.36)-11219991025141722張38.931.9540.431.4
2019-11-2913.97 (+0.05)0.0 (0.0)0.7 (+0.07)445020015046張31.7532.0532.8530.6
2019-10-3113.92 (-0.37)0.0 (0.0)0.63 (-0.04)-6480-10615755張32.032.9533.631.8
2019-09-2714.29 (-0.11)0.0 (0.0)0.67 (0.0)31551039588張32.9532.235.632.05
2019-08-3014.4 (+0.14)0.0 (0.0)0.67 (+0.02)309-26514839張32.1532.833.230.3
2019-07-3114.26 ()0.0 ()0.65 ()21743-24540087張32.9532.6534.7530.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。