- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 10.85 (+0.03) | 0.6 (0.0) | 3.75 (-0.06) | 79 | 0 | -158 | 3415張 | 86.2 | 86.1 | 87.0 | 85.2 |
| 2023-06-08 | 10.82 (-0.17) | 0.6 (0.0) | 3.81 (-0.13) | -463 | 1 | -388 | 6650張 | 85.5 | 88.6 | 89.1 | 85.3 |
| 2023-06-07 | 10.99 (+0.4) | 0.6 (0.0) | 3.94 (+0.19) | 1192 | 0 | 553 | 5478張 | 89.2 | 87.8 | 89.5 | 87.5 |
| 2023-06-06 | 10.59 (-0.29) | 0.6 (0.0) | 3.75 (-0.24) | 853 | 0 | -706 | 5451張 | 87.4 | 88.6 | 88.6 | 85.8 |
| 2023-06-05 | 10.88 (+0.35) | 0.6 (0.0) | 3.99 (+0.07) | 1148 | 0 | 209 | 3884張 | 88.6 | 88.0 | 89.3 | 88.0 |
| 2023-06-02 | 10.53 (-0.13) | 0.6 (0.0) | 3.92 (+0.18) | 1197 | 0 | 533 | 6794張 | 87.7 | 87.4 | 89.0 | 87.2 |
| 2023-06-01 | 10.66 (-0.45) | 0.6 (+0.01) | 3.74 (-0.23) | -617 | 24 | -656 | 9260張 | 86.9 | 88.3 | 88.5 | 86.2 |
| 2023-05-31 | 11.11 (-0.3) | 0.59 (+0.03) | 3.97 (-0.01) | -967 | 88 | -30 | 28975張 | 88.4 | 88.0 | 92.9 | 87.7 |
| 2023-05-30 | 11.41 (+0.07) | 0.56 (-0.01) | 3.98 (-0.02) | 170 | -15 | -77 | 8100張 | 88.4 | 88.0 | 88.7 | 87.0 |
| 2023-05-29 | 11.34 (+0.56) | 0.57 (0.0) | 4.0 (+0.53) | 2048 | 0 | 1518 | 23516張 | 88.2 | 85.8 | 89.6 | 84.6 |
| 2023-05-26 | 10.78 (-0.31) | 0.57 (0.0) | 3.47 (-0.09) | -854 | 0 | -242 | 8123張 | 82.9 | 83.8 | 84.9 | 81.6 |
| 2023-05-25 | 11.09 (-0.34) | 0.57 (0.0) | 3.56 (-0.03) | 274 | 0 | -100 | 3428張 | 82.6 | 83.1 | 83.3 | 82.0 |
| 2023-05-24 | 11.43 (-0.12) | 0.57 (0.0) | 3.59 (+0.02) | 46 | 0 | 74 | 4108張 | 82.6 | 82.6 | 83.5 | 81.8 |
| 2023-05-23 | 11.55 (+0.47) | 0.57 (0.0) | 3.57 (+0.03) | 1378 | 0 | 83 | 4839張 | 82.8 | 81.3 | 82.8 | 80.1 |
| 2023-05-22 | 11.08 (-0.22) | 0.57 (0.0) | 3.54 (+0.01) | -161 | 0 | 30 | 7427張 | 81.0 | 82.0 | 83.2 | 80.8 |
| 2023-05-19 | 11.3 (-0.66) | 0.57 (0.0) | 3.53 (-0.04) | -498 | 0 | -136 | 8009張 | 80.3 | 83.1 | 83.2 | 80.0 |
| 2023-05-18 | 11.96 (-0.36) | 0.57 (0.0) | 3.57 (-0.08) | -811 | 0 | -227 | 11491張 | 82.1 | 84.0 | 84.5 | 81.9 |
| 2023-05-17 | 12.32 (+0.81) | 0.57 (0.0) | 3.65 (+0.05) | 1865 | 0 | 157 | 18871張 | 82.8 | 80.3 | 83.8 | 80.3 |
| 2023-05-16 | 11.51 (+0.73) | 0.57 (0.0) | 3.6 (-0.01) | 2535 | 0 | -42 | 12680張 | 79.5 | 78.7 | 80.9 | 78.5 |
| 2023-05-15 | 10.78 (-0.23) | 0.57 (0.0) | 3.61 (-0.05) | -632 | 0 | -138 | 4123張 | 77.2 | 78.1 | 79.0 | 76.9 |
| 2023-05-12 | 11.01 (+0.14) | 0.57 (+0.03) | 3.66 (-0.06) | -325 | 86 | -187 | 8944張 | 78.9 | 77.3 | 78.9 | 76.7 |
| 2023-05-11 | 10.87 (+1.45) | 0.54 (0.0) | 3.72 (+0.02) | 2862 | 0 | 84 | 24670張 | 78.5 | 78.7 | 80.4 | 77.6 |
| 2023-05-10 | 9.42 (-0.27) | 0.54 (+0.01) | 3.7 (-0.03) | -266 | 21 | -92 | 3721張 | 76.4 | 76.4 | 77.1 | 75.5 |
| 2023-05-09 | 9.69 (-0.36) | 0.53 (0.0) | 3.73 (-0.03) | -1101 | 0 | -88 | 8659張 | 76.5 | 77.4 | 77.9 | 74.6 |
| 2023-05-08 | 10.05 (-0.08) | 0.53 (0.0) | 3.76 (+0.08) | -1154 | 0 | 242 | 8659張 | 77.1 | 75.8 | 78.0 | 75.3 |
| 2023-05-05 | 10.13 (-0.93) | 0.53 (0.0) | 3.68 (-0.01) | -2656 | -3 | -47 | 6198張 | 75.0 | 75.2 | 76.2 | 74.8 |
| 2023-05-04 | 11.06 (-0.75) | 0.53 (-0.18) | 3.69 (0.0) | -2920 | -520 | 13 | 8954張 | 75.5 | 77.0 | 77.3 | 75.4 |
| 2023-05-03 | 11.81 (-1.33) | 0.71 (-0.24) | 3.69 (-0.03) | -3597 | -690 | -101 | 8299張 | 77.3 | 79.8 | 79.8 | 77.1 |
| 2023-05-02 | 13.14 (-0.37) | 0.95 (-0.01) | 3.72 (-0.03) | -822 | -15 | -94 | 3911張 | 80.3 | 81.5 | 81.5 | 79.5 |
| 2023-04-28 | 13.51 (+0.41) | 0.96 (-0.29) | 3.75 (+0.06) | 1159 | -829 | 192 | 7617張 | 81.0 | 80.3 | 82.5 | 80.3 |
| 2023-04-27 | 13.1 (-0.28) | 1.25 (-0.01) | 3.69 (-0.06) | -1221 | -24 | -167 | 8001張 | 79.2 | 79.8 | 81.3 | 78.7 |
| 2023-04-26 | 13.38 (-0.24) | 1.26 (-0.03) | 3.75 (+0.06) | -695 | -100 | 148 | 5557張 | 78.6 | 79.6 | 79.7 | 77.2 |
| 2023-04-25 | 13.62 (-0.17) | 1.29 (0.0) | 3.69 (-0.15) | -270 | 17 | -413 | 6650張 | 79.6 | 84.0 | 84.0 | 78.7 |
| 2023-04-24 | 13.79 (-0.13) | 1.29 (+0.01) | 3.84 (+0.03) | -441 | 21 | 80 | 3486張 | 83.1 | 83.4 | 84.7 | 82.6 |
| 2023-04-21 | 13.92 (+0.27) | 1.28 (-0.06) | 3.81 (-0.09) | 701 | -183 | -248 | 6664張 | 82.9 | 85.7 | 86.2 | 82.1 |
| 2023-04-20 | 13.65 (-0.04) | 1.34 (+0.01) | 3.9 (-0.01) | -282 | 30 | -36 | 6041張 | 85.2 | 87.5 | 88.0 | 85.2 |
| 2023-04-19 | 13.69 (+0.04) | 1.33 (+0.01) | 3.91 (-0.08) | -386 | 20 | -219 | 6003張 | 87.5 | 89.5 | 89.8 | 87.0 |
| 2023-04-18 | 13.65 (-0.2) | 1.32 (+0.04) | 3.99 (-0.03) | -461 | 115 | -100 | 7260張 | 88.5 | 90.2 | 91.0 | 88.1 |
| 2023-04-17 | 13.85 (-0.11) | 1.28 (+0.05) | 4.02 (+0.19) | -886 | 151 | 547 | 9390張 | 90.2 | 88.6 | 90.8 | 88.0 |
| 2023-04-14 | 13.96 (-0.29) | 1.23 (+0.1) | 3.83 (-0.05) | -1130 | 290 | -146 | 13527張 | 88.3 | 90.4 | 91.4 | 88.1 |
| 2023-04-13 | 14.25 (-0.79) | 1.13 (0.0) | 3.88 (-0.25) | -3961 | 0 | -708 | 24855張 | 89.3 | 93.3 | 93.5 | 89.2 |
| 2023-04-12 | 15.04 (-1.47) | 1.13 (+0.43) | 4.13 (+0.23) | -4295 | 1232 | 673 | 40385張 | 95.4 | 91.2 | 96.6 | 90.6 |
| 2023-04-11 | 16.51 (+1.63) | 0.7 (+0.24) | 3.9 (+0.3) | 4390 | 672 | 852 | 47393張 | 90.4 | 85.5 | 91.7 | 84.1 |
| 2023-04-10 | 14.88 (-0.83) | 0.46 (0.0) | 3.6 (-0.06) | -2779 | 0 | -178 | 10897張 | 83.4 | 84.0 | 85.9 | 82.3 |
| 2023-04-07 | 15.71 (+0.17) | 0.46 (0.0) | 3.66 (+0.14) | 216 | 1 | 400 | 18465張 | 84.0 | 82.5 | 85.9 | 82.4 |
| 2023-04-06 | 15.54 (-1.46) | 0.46 (-0.01) | 3.52 (-0.01) | -2168 | -2 | -41 | 7511張 | 81.7 | 82.7 | 83.2 | 80.6 |
| 2023-03-31 | 17.0 (+0.22) | 0.47 (-0.04) | 3.53 (+0.2) | 2079 | 0 | 594 | 25036張 | 83.3 | 80.5 | 87.3 | 80.4 |
| 2023-03-30 | 16.78 (-0.22) | 0.51 (0.0) | 3.33 (+0.03) | -57 | 0 | 69 | 7466張 | 79.5 | 79.7 | 81.5 | 79.5 |
| 2023-03-29 | 17.0 (-0.16) | 0.51 (0.0) | 3.3 (-0.03) | -338 | -12 | -64 | 1546張 | 77.9 | 78.8 | 78.9 | 77.6 |
| 2023-03-28 | 17.16 (+0.01) | 0.51 (0.0) | 3.33 (-0.04) | 68 | -1 | -127 | 2064張 | 78.1 | 79.7 | 80.5 | 78.1 |
| 2023-03-27 | 17.15 (-0.08) | 0.51 (0.0) | 3.37 (-0.04) | -320 | -3 | -113 | 3681張 | 79.7 | 81.9 | 82.5 | 79.6 |
| 2023-03-24 | 17.23 (+0.31) | 0.51 (0.0) | 3.41 (+0.04) | 876 | -2 | 122 | 5034張 | 81.3 | 81.0 | 81.6 | 80.4 |
| 2023-03-23 | 16.92 (+0.29) | 0.51 (0.0) | 3.37 (-0.05) | 643 | 0 | -142 | 2627張 | 80.0 | 80.0 | 80.8 | 79.4 |
| 2023-03-22 | 16.63 (-0.12) | 0.51 (0.0) | 3.42 (-0.05) | -409 | 0 | -152 | 2258張 | 79.8 | 80.8 | 80.9 | 79.3 |
| 2023-03-21 | 16.75 (+0.42) | 0.51 (0.0) | 3.47 (-0.01) | 1208 | -1 | -25 | 3284張 | 80.1 | 79.9 | 80.5 | 79.4 |
| 2023-03-20 | 16.33 (+0.07) | 0.51 (0.0) | 3.48 (+0.08) | 247 | 0 | 218 | 1913張 | 78.9 | 78.0 | 79.2 | 77.6 |
| 2023-03-17 | 16.26 (+0.24) | 0.51 (-0.1) | 3.4 (+0.04) | 904 | -287 | 131 | 1900張 | 77.4 | 77.4 | 78.0 | 77.0 |
| 2023-03-16 | 16.02 (-0.16) | 0.61 (0.0) | 3.36 (-0.05) | -451 | 0 | -155 | 2218張 | 76.0 | 77.0 | 77.8 | 75.3 |
| 2023-03-15 | 16.18 (-0.03) | 0.61 (0.0) | 3.41 (+0.21) | -213 | 2 | 591 | 3358張 | 77.3 | 77.5 | 78.6 | 77.0 |
| 2023-03-14 | 16.21 (-0.05) | 0.61 (-0.02) | 3.2 (-0.02) | -287 | -42 | -32 | 1811張 | 77.0 | 76.8 | 77.3 | 76.3 |
| 2023-03-13 | 16.26 (-0.02) | 0.63 (0.0) | 3.22 (+0.01) | -67 | -17 | 9 | 2652張 | 77.5 | 76.7 | 77.6 | 75.7 |
| 2023-03-10 | 16.28 (-0.13) | 0.63 (0.0) | 3.21 (-0.03) | -359 | 0 | -71 | 3893張 | 77.2 | 78.2 | 78.8 | 76.6 |
| 2023-03-09 | 16.41 (-0.16) | 0.63 (0.0) | 3.24 (0.0) | -122 | 0 | -19 | 2266張 | 79.2 | 79.7 | 80.5 | 79.2 |
| 2023-03-08 | 16.57 (-0.13) | 0.63 (0.0) | 3.24 (+0.01) | -118 | 1 | 34 | 3381張 | 79.7 | 78.7 | 80.4 | 78.5 |
| 2023-03-07 | 16.7 (-0.14) | 0.63 (-0.02) | 3.23 (0.0) | -512 | -48 | -1 | 4451張 | 79.0 | 80.2 | 80.2 | 78.7 |
| 2023-03-06 | 16.84 (-0.63) | 0.65 (0.0) | 3.23 (-0.06) | -1970 | 0 | -158 | 10277張 | 80.3 | 82.0 | 82.6 | 80.0 |
| 2023-03-03 | 17.47 (+0.97) | 0.65 (+0.01) | 3.29 (+0.27) | 2440 | 38 | 770 | 16389張 | 81.5 | 75.7 | 82.4 | 75.7 |
| 2023-03-02 | 16.5 (-0.33) | 0.64 (0.0) | 3.02 (0.0) | -1282 | 0 | -2 | 3779張 | 75.3 | 75.4 | 76.3 | 74.9 |
| 2023-03-01 | 16.83 (-0.18) | 0.64 (0.0) | 3.02 (-0.05) | -779 | 0 | -152 | 7636張 | 75.3 | 77.8 | 77.8 | 74.7 |
| 2023-02-24 | 17.01 (-0.2) | 0.64 (0.0) | 3.07 (-0.01) | -960 | 0 | -9 | 8479張 | 78.9 | 82.8 | 83.0 | 78.8 |
| 2023-02-23 | 17.21 (-0.09) | 0.64 (-0.02) | 3.08 (+0.02) | 105 | -62 | 58 | 3738張 | 83.5 | 83.0 | 83.6 | 82.6 |
| 2023-02-22 | 17.3 (+0.06) | 0.66 (0.0) | 3.06 (-0.03) | 99 | 1 | -108 | 3976張 | 82.0 | 83.0 | 83.3 | 81.6 |
| 2023-02-21 | 17.24 (+0.39) | 0.66 (0.0) | 3.09 (+0.03) | 1352 | -2 | 100 | 5877張 | 83.9 | 83.3 | 84.0 | 82.5 |
| 2023-02-20 | 16.85 (+0.41) | 0.66 (0.0) | 3.06 (+0.04) | 1183 | 0 | 115 | 4900張 | 82.9 | 81.0 | 83.2 | 81.0 |
| 2023-02-17 | 16.44 (+0.3) | 0.66 (+0.04) | 3.02 (-0.02) | 660 | 100 | -60 | 7374張 | 80.7 | 80.5 | 82.6 | 80.2 |
| 2023-02-16 | 16.14 (+0.42) | 0.62 (0.0) | 3.04 (+0.09) | 1097 | 0 | 252 | 4138張 | 81.1 | 78.6 | 81.1 | 78.3 |
| 2023-02-15 | 15.72 (-1.14) | 0.62 (0.0) | 2.95 (+0.54) | -1894 | 0 | 1541 | 5184張 | 77.9 | 78.1 | 79.4 | 77.2 |
| 2023-02-14 | 16.86 (+0.04) | 0.62 (0.0) | 2.41 (0.0) | 367 | 0 | 4 | 1955張 | 78.3 | 77.0 | 78.5 | 77.0 |
| 2023-02-13 | 16.82 (+0.03) | 0.62 (0.0) | 2.41 (-0.04) | 87 | -1 | -116 | 3045張 | 76.7 | 77.8 | 78.3 | 76.7 |
| 2023-02-10 | 16.79 (-0.1) | 0.62 (0.0) | 2.45 (-0.04) | -219 | 0 | -115 | 3104張 | 78.6 | 80.1 | 80.3 | 78.6 |
| 2023-02-09 | 16.89 (-0.09) | 0.62 (0.0) | 2.49 (-0.05) | 398 | -1 | -149 | 2421張 | 79.4 | 80.1 | 80.3 | 79.3 |
| 2023-02-08 | 16.98 (-0.06) | 0.62 (0.0) | 2.54 (0.0) | -154 | -1 | 0 | 4042張 | 80.4 | 81.0 | 81.2 | 80.0 |
| 2023-02-07 | 17.04 (-0.04) | 0.62 (0.0) | 2.54 (+0.04) | 370 | 0 | 130 | 3107張 | 79.7 | 79.1 | 80.4 | 79.1 |
| 2023-02-06 | 17.08 (-0.27) | 0.62 (0.0) | 2.5 (-0.05) | -353 | -2 | -155 | 4926張 | 79.6 | 80.9 | 81.3 | 78.7 |
| 2023-02-03 | 17.35 (+0.12) | 0.62 (+0.07) | 2.55 (-0.15) | 621 | 221 | -423 | 7745張 | 81.5 | 82.7 | 82.7 | 80.8 |
| 2023-02-02 | 17.23 (+0.86) | 0.55 (+0.02) | 2.7 (+0.23) | 2752 | 52 | 664 | 18060張 | 82.7 | 79.5 | 84.0 | 78.8 |
| 2023-02-01 | 16.37 (+0.03) | 0.53 (0.0) | 2.47 (+0.07) | 812 | -2 | 181 | 8384張 | 79.0 | 79.0 | 79.2 | 77.0 |
| 2023-01-31 | 16.34 (+0.82) | 0.53 (0.0) | 2.4 (+0.07) | 2585 | -3 | 211 | 6714張 | 77.8 | 76.4 | 77.8 | 75.6 |
| 2023-01-30 | 15.52 (+0.67) | 0.53 (-0.01) | 2.33 (+0.48) | 1936 | -40 | 1384 | 8072張 | 76.4 | 75.0 | 76.5 | 73.8 |
| 2023-01-17 | 14.85 (+0.11) | 0.54 (-0.01) | 1.85 (+0.03) | 689 | -3 | 65 | 1850張 | 72.5 | 72.0 | 72.7 | 71.5 |
| 2023-01-16 | 14.74 (+0.32) | 0.55 (0.0) | 1.82 (0.0) | 926 | -1 | 3 | 2030張 | 71.8 | 71.1 | 72.1 | 70.9 |
| 2023-01-13 | 14.42 (+0.09) | 0.55 (0.0) | 1.82 (0.0) | 283 | 0 | 0 | 2634張 | 71.0 | 72.4 | 73.2 | 71.0 |
| 2023-01-12 | 14.33 (+0.14) | 0.55 (0.0) | 1.82 (-0.02) | 942 | 1 | -44 | 2609張 | 72.2 | 73.1 | 73.6 | 72.2 |
| 2023-01-11 | 14.19 (+0.16) | 0.55 (0.0) | 1.84 (-0.02) | 768 | 0 | -65 | 3079張 | 72.9 | 73.5 | 73.7 | 72.5 |
| 2023-01-10 | 14.03 (+0.31) | 0.55 (0.0) | 1.86 (+0.03) | 1095 | 0 | 102 | 7790張 | 72.8 | 72.5 | 74.3 | 72.4 |
| 2023-01-09 | 13.72 (+0.44) | 0.55 (0.0) | 1.83 (+0.05) | 1138 | 1 | 130 | 5394張 | 72.0 | 72.4 | 73.2 | 71.3 |
| 2023-01-06 | 13.28 (+0.46) | 0.55 (+0.01) | 1.78 (+0.04) | 1425 | 1 | 129 | 4152張 | 71.0 | 69.0 | 71.3 | 68.9 |
| 2023-01-05 | 12.82 (+0.16) | 0.54 (0.0) | 1.74 (+0.02) | 283 | 0 | 39 | 7821張 | 69.3 | 69.5 | 71.8 | 69.0 |
| 2023-01-04 | 12.66 (+0.32) | 0.54 (0.0) | 1.72 (0.0) | 923 | 1 | 16 | 2076張 | 68.2 | 67.4 | 68.6 | 67.2 |
| 2023-01-03 | 12.34 (+0.27) | 0.54 (0.0) | 1.72 (+0.06) | 786 | 0 | 151 | 2376張 | 67.4 | 64.6 | 67.5 | 64.6 |
| 2022-12-30 | 12.07 (-0.01) | 0.54 (-0.03) | 1.66 (-0.03) | -10 | 0 | -76 | 1318張 | 65.0 | 66.2 | 66.6 | 65.0 |
| 2022-12-29 | 12.08 (+0.07) | 0.57 (0.0) | 1.69 (+0.01) | 279 | 0 | 26 | 1387張 | 65.5 | 64.0 | 65.6 | 63.7 |
| 2022-12-28 | 12.01 (-0.05) | 0.57 (0.0) | 1.68 (-0.06) | -81 | 2 | -153 | 2209張 | 64.5 | 66.2 | 66.2 | 64.5 |
| 2022-12-27 | 12.06 (+0.13) | 0.57 (0.0) | 1.74 (+0.02) | 220 | 0 | 29 | 1384張 | 66.6 | 65.9 | 67.3 | 65.9 |
| 2022-12-26 | 11.93 (-0.1) | 0.57 (0.0) | 1.72 (-0.01) | -321 | 0 | -25 | 1491張 | 65.9 | 66.3 | 66.6 | 65.5 |
| 2022-12-23 | 12.03 (+0.15) | 0.57 (0.0) | 1.73 (-0.03) | 412 | 0 | -76 | 3117張 | 66.2 | 65.1 | 66.3 | 63.3 |
| 2022-12-22 | 11.88 (-0.07) | 0.57 (-0.1) | 1.76 (-0.05) | -30 | -297 | -149 | 2519張 | 66.2 | 67.3 | 67.6 | 66.2 |
| 2022-12-21 | 11.95 (+0.06) | 0.67 (0.0) | 1.81 (-0.05) | 112 | 0 | -130 | 2667張 | 66.3 | 67.2 | 67.5 | 66.2 |
| 2022-12-20 | 11.89 (-0.08) | 0.67 (0.0) | 1.86 (-0.03) | -255 | 0 | -97 | 3043張 | 66.7 | 70.1 | 70.9 | 66.7 |
| 2022-12-19 | 11.97 (+0.02) | 0.67 (0.0) | 1.89 (0.0) | 63 | 2 | -6 | 1127張 | 70.1 | 69.8 | 70.3 | 69.2 |
| 2022-12-16 | 11.95 (+0.09) | 0.67 (0.0) | 1.89 (0.0) | 327 | -1 | 8 | 1938張 | 69.8 | 69.6 | 70.4 | 69.3 |
| 2022-12-15 | 11.86 (+0.07) | 0.67 (-0.07) | 1.89 (0.0) | 208 | -200 | -4 | 1579張 | 71.0 | 71.2 | 71.5 | 70.6 |
| 2022-12-14 | 11.79 (+0.03) | 0.74 (0.0) | 1.89 (+0.05) | 61 | 2 | 143 | 2058張 | 71.1 | 70.9 | 71.6 | 70.9 |
| 2022-12-13 | 11.76 (-0.03) | 0.74 (0.0) | 1.84 (0.0) | -24 | 3 | -2 | 1823張 | 70.7 | 69.9 | 70.8 | 69.9 |
| 2022-12-12 | 11.79 (+0.05) | 0.74 (0.0) | 1.84 (+0.03) | 50 | 0 | 100 | 2012張 | 69.7 | 69.3 | 70.6 | 68.4 |
| 2022-12-09 | 11.74 (-0.07) | 0.74 (0.0) | 1.81 (0.0) | -38 | 0 | -9 | 1684張 | 69.8 | 70.5 | 70.8 | 69.8 |
| 2022-12-08 | 11.81 (-0.33) | 0.74 (0.0) | 1.81 (0.0) | -1116 | -8 | -7 | 3128張 | 69.6 | 69.6 | 70.3 | 69.2 |
| 2022-12-07 | 12.14 (-0.66) | 0.74 (0.0) | 1.81 (-0.18) | -1879 | 2 | -499 | 7179張 | 69.5 | 71.9 | 72.2 | 69.5 |
| 2022-12-06 | 12.8 (-0.56) | 0.74 (0.0) | 1.99 (-0.15) | -1779 | 0 | -434 | 6878張 | 72.5 | 75.8 | 75.8 | 72.5 |
| 2022-12-05 | 13.36 (+0.21) | 0.74 (0.0) | 2.14 (-0.02) | 864 | 0 | -66 | 6293張 | 76.3 | 76.1 | 77.6 | 75.8 |
| 2022-12-02 | 13.15 (-0.07) | 0.74 (0.0) | 2.16 (+0.02) | -290 | 2 | 77 | 6677張 | 76.1 | 75.5 | 77.0 | 75.1 |
| 2022-12-01 | 13.22 (+0.7) | 0.74 (0.0) | 2.14 (+0.07) | 1917 | -1 | 184 | 7553張 | 75.0 | 74.1 | 75.7 | 74.1 |
| 2022-11-30 | 12.52 (+0.12) | 0.74 (+0.01) | 2.07 (0.0) | 284 | 36 | 4 | 3537張 | 72.9 | 71.7 | 73.2 | 71.7 |
| 2022-11-29 | 12.4 (-0.28) | 0.73 (0.0) | 2.07 (+0.03) | -809 | 0 | 101 | 5108張 | 71.5 | 71.8 | 72.3 | 71.0 |
| 2022-11-28 | 12.68 (-0.03) | 0.73 (0.0) | 2.04 (+0.02) | -121 | 1 | 59 | 5332張 | 72.8 | 71.8 | 73.5 | 71.6 |
| 2022-11-25 | 12.71 (+0.23) | 0.73 (0.0) | 2.02 (-0.15) | 194 | 0 | -442 | 15788張 | 72.6 | 74.2 | 74.7 | 72.5 |
| 2022-11-24 | 12.48 (+0.15) | 0.73 (0.0) | 2.17 (-0.02) | 240 | 0 | -61 | 4070張 | 76.9 | 75.7 | 77.0 | 75.2 |
| 2022-11-23 | 12.33 (-0.3) | 0.73 (0.0) | 2.19 (-0.04) | -768 | 0 | -117 | 3349張 | 75.1 | 75.8 | 75.8 | 74.9 |
| 2022-11-22 | 12.63 (-0.2) | 0.73 (0.0) | 2.23 (-0.03) | -617 | 0 | -85 | 5012張 | 74.5 | 75.1 | 75.6 | 74.2 |
| 2022-11-21 | 12.83 (-0.46) | 0.73 (0.0) | 2.26 (-0.04) | -1062 | -1 | -113 | 7217張 | 75.5 | 77.3 | 77.8 | 75.5 |
| 2022-11-18 | 13.29 (-0.66) | 0.73 (0.0) | 2.3 (-0.05) | -2014 | 0 | -139 | 17461張 | 77.3 | 78.8 | 80.0 | 77.0 |
| 2022-11-17 | 13.95 (-0.85) | 0.73 (+0.1) | 2.35 (+0.12) | -2575 | 282 | 351 | 37885張 | 78.8 | 78.5 | 79.3 | 76.4 |
| 2022-11-16 | 14.8 (-0.41) | 0.63 (+0.02) | 2.23 (+0.3) | -1018 | 67 | 856 | 19739張 | 78.2 | 72.0 | 78.2 | 71.6 |
| 2022-11-15 | 15.21 (+0.19) | 0.61 (+0.05) | 1.93 (0.0) | 648 | 130 | 0 | 4633張 | 71.1 | 70.6 | 71.7 | 70.0 |
| 2022-11-14 | 15.02 (-0.07) | 0.56 (0.0) | 1.93 (-0.02) | -395 | 0 | -74 | 5894張 | 70.6 | 70.9 | 72.0 | 69.7 |
| 2022-11-11 | 15.09 (+0.33) | 0.56 (0.0) | 1.95 (+0.1) | 675 | 0 | 297 | 12117張 | 71.1 | 71.1 | 72.2 | 68.8 |
| 2022-11-10 | 14.76 (+0.1) | 0.56 (0.0) | 1.85 (-0.02) | 369 | 0 | -68 | 2619張 | 68.0 | 67.6 | 68.1 | 66.8 |
| 2022-11-09 | 14.66 (+0.57) | 0.56 (0.0) | 1.87 (-0.01) | 1592 | 2 | -28 | 4912張 | 67.8 | 67.5 | 68.2 | 67.2 |
| 2022-11-08 | 14.09 (+0.25) | 0.56 (0.0) | 1.88 (-0.02) | 747 | 0 | -47 | 5461張 | 66.5 | 67.1 | 68.8 | 66.2 |
| 2022-11-07 | 13.84 (+0.35) | 0.56 (0.0) | 1.9 (+0.01) | 1135 | 0 | 24 | 4760張 | 66.4 | 66.5 | 67.2 | 65.2 |
| 2022-11-04 | 13.49 (+0.11) | 0.56 (0.0) | 1.89 (-0.04) | 288 | 0 | -101 | 3211張 | 65.6 | 64.3 | 65.8 | 63.9 |
| 2022-11-03 | 13.38 (+0.29) | 0.56 (0.0) | 1.93 (+0.11) | 805 | 0 | 291 | 3782張 | 65.0 | 62.8 | 65.2 | 62.3 |
| 2022-11-02 | 13.09 (+0.23) | 0.56 (0.0) | 1.82 (0.0) | 628 | 0 | 20 | 4935張 | 63.6 | 62.2 | 64.1 | 61.4 |
| 2022-11-01 | 12.86 (-0.04) | 0.56 (0.0) | 1.82 (+0.04) | -323 | 1 | 94 | 3162張 | 62.2 | 62.6 | 63.3 | 62.0 |
| 2022-10-31 | 12.9 (+0.11) | 0.56 (+0.01) | 1.78 (+0.03) | 311 | 17 | 99 | 4897張 | 62.4 | 63.4 | 63.9 | 62.4 |
| 2022-10-28 | 12.79 (-0.83) | 0.55 (+0.3) | 1.75 (-0.17) | -2572 | 859 | -482 | 12010張 | 62.4 | 64.0 | 64.1 | 60.1 |
| 2022-10-27 | 13.62 (+0.17) | 0.25 (0.0) | 1.92 (-0.01) | 282 | -1 | -31 | 2783張 | 65.5 | 64.1 | 65.5 | 64.1 |
| 2022-10-26 | 13.45 (-0.15) | 0.25 (0.0) | 1.93 (+0.03) | -39 | 1 | 76 | 2021張 | 63.7 | 64.5 | 64.9 | 63.0 |
| 2022-10-25 | 13.6 (0.0) | 0.25 (0.0) | 1.9 (+0.02) | -63 | 1 | 58 | 2881張 | 63.9 | 65.3 | 66.1 | 63.9 |
| 2022-10-24 | 13.6 (0.0) | 0.25 (0.0) | 1.88 (+0.02) | -236 | 0 | 58 | 4269張 | 65.2 | 66.9 | 68.0 | 65.2 |
| 2022-10-21 | 13.6 (-0.08) | 0.25 (0.0) | 1.86 (-0.1) | -334 | 1 | -267 | 4049張 | 65.1 | 66.7 | 67.6 | 65.1 |
| 2022-10-20 | 13.68 (+0.12) | 0.25 (0.0) | 1.96 (0.0) | 328 | 1 | -14 | 5965張 | 67.6 | 65.1 | 67.6 | 64.5 |
| 2022-10-19 | 13.56 (-0.23) | 0.25 (0.0) | 1.96 (+0.02) | -703 | -2 | 66 | 4430張 | 65.6 | 67.3 | 68.2 | 65.6 |
| 2022-10-18 | 13.79 (+0.14) | 0.25 (-0.01) | 1.94 (-0.05) | 281 | -20 | -142 | 5348張 | 67.5 | 67.9 | 68.0 | 65.7 |
| 2022-10-17 | 13.65 (+0.11) | 0.26 (0.0) | 1.99 (+0.06) | 334 | 6 | 165 | 3485張 | 66.0 | 62.8 | 66.0 | 62.3 |
| 2022-10-14 | 13.54 (+0.28) | 0.26 (0.0) | 1.93 (+0.13) | 787 | 1 | 363 | 4565張 | 64.6 | 63.0 | 65.2 | 62.8 |
| 2022-10-13 | 13.26 (+0.08) | 0.26 (0.0) | 1.8 (0.0) | 158 | 2 | 12 | 4267張 | 60.5 | 62.7 | 64.1 | 60.5 |
| 2022-10-12 | 13.18 (-0.07) | 0.26 (0.0) | 1.8 (+0.12) | -469 | 3 | 342 | 5528張 | 63.5 | 62.9 | 64.9 | 61.9 |
| 2022-10-11 | 13.25 (-0.23) | 0.26 (0.0) | 1.68 (+0.18) | -699 | 1 | 520 | 6732張 | 63.1 | 65.6 | 66.4 | 62.7 |
| 2022-10-07 | 13.48 (+0.02) | 0.26 (0.0) | 1.5 (+0.02) | -164 | 1 | 38 | 3791張 | 68.5 | 69.0 | 69.7 | 68.4 |
| 2022-10-06 | 13.46 (-0.46) | 0.26 (+0.01) | 1.48 (+0.01) | -647 | 3 | 44 | 6982張 | 70.1 | 70.9 | 71.3 | 69.4 |
| 2022-10-05 | 13.92 (-0.52) | 0.25 (+0.01) | 1.47 (-0.25) | -1913 | 35 | -722 | 19135張 | 71.5 | 71.5 | 73.9 | 68.2 |
| 2022-10-04 | 14.44 (-0.17) | 0.24 (+0.03) | 1.72 (+0.07) | -543 | 0 | 201 | 10742張 | 70.4 | 66.7 | 70.8 | 66.3 |
| 2022-10-03 | 14.61 (+0.04) | 0.21 (0.0) | 1.65 (+0.02) | 199 | 4 | 56 | 3032張 | 64.9 | 62.6 | 65.4 | 62.6 |
| 2022-09-30 | 14.57 (+0.18) | 0.21 (0.0) | 1.63 (+0.11) | 436 | 1 | 306 | 3737張 | 63.8 | 60.1 | 64.2 | 60.0 |
| 2022-09-29 | 14.39 (+0.38) | 0.21 (0.0) | 1.52 (+0.05) | 1026 | 2 | 167 | 3787張 | 61.9 | 62.4 | 63.6 | 61.2 |
| 2022-09-28 | 14.01 (-0.04) | 0.21 (0.0) | 1.47 (-0.08) | -166 | 1 | -248 | 4070張 | 60.3 | 64.0 | 64.4 | 60.3 |
| 2022-09-27 | 14.05 (+0.11) | 0.21 (0.0) | 1.55 (+0.07) | 355 | 1 | 205 | 2910張 | 64.6 | 63.0 | 65.0 | 62.5 |
| 2022-09-26 | 13.94 (+0.21) | 0.21 (0.0) | 1.48 (0.0) | 559 | 2 | 9 | 4421張 | 62.8 | 66.0 | 66.5 | 62.1 |
| 2022-09-23 | 13.73 (-0.03) | 0.21 (0.0) | 1.48 (-0.05) | -116 | 0 | -138 | 2285張 | 67.1 | 67.4 | 68.7 | 66.7 |
| 2022-09-22 | 13.76 (+0.25) | 0.21 (0.0) | 1.53 (-0.1) | 739 | 4 | -312 | 3223張 | 67.8 | 66.7 | 68.6 | 65.6 |
| 2022-09-21 | 13.51 (-0.14) | 0.21 (0.0) | 1.63 (+0.02) | -177 | 0 | 74 | 1977張 | 67.8 | 68.8 | 68.9 | 67.5 |
| 2022-09-20 | 13.65 (-0.03) | 0.21 (0.0) | 1.61 (+0.03) | -32 | 1 | 95 | 1514張 | 69.1 | 68.8 | 69.8 | 68.5 |
| 2022-09-19 | 13.68 (+0.02) | 0.21 (0.0) | 1.58 (-0.01) | -103 | 0 | -39 | 1694張 | 68.8 | 70.2 | 70.5 | 68.8 |
| 2022-09-16 | 13.66 (-0.07) | 0.21 (+0.01) | 1.59 (-0.01) | -143 | 18 | -32 | 1984張 | 70.0 | 70.0 | 71.5 | 70.0 |
| 2022-09-15 | 13.73 (-0.08) | 0.2 (0.0) | 1.6 (-0.01) | -88 | 0 | -40 | 1824張 | 70.8 | 71.8 | 72.3 | 70.7 |
| 2022-09-14 | 13.81 (+0.27) | 0.2 (0.0) | 1.61 (+0.02) | 998 | 1 | 77 | 2667張 | 71.6 | 68.9 | 72.1 | 68.7 |
| 2022-09-13 | 13.54 (-0.09) | 0.2 (0.0) | 1.59 (0.0) | -125 | 0 | -18 | 3161張 | 72.3 | 72.6 | 73.8 | 71.9 |
| 2022-09-12 | 13.63 (-0.03) | 0.2 (0.0) | 1.59 (+0.07) | -132 | 0 | 198 | 2965張 | 72.0 | 72.3 | 72.9 | 71.6 |
| 2022-09-08 | 13.66 (-0.01) | 0.2 (0.0) | 1.52 (+0.04) | -151 | 1 | 138 | 5736張 | 71.1 | 69.8 | 71.2 | 67.6 |
| 2022-09-07 | 13.67 (-0.06) | 0.2 (0.0) | 1.48 (+0.01) | -223 | 0 | 8 | 3474張 | 69.0 | 69.5 | 70.3 | 68.4 |
| 2022-09-06 | 13.73 (+0.16) | 0.2 (0.0) | 1.47 (-0.01) | 271 | 5 | -29 | 5913張 | 70.1 | 72.4 | 73.2 | 69.5 |
| 2022-09-05 | 13.57 (+0.31) | 0.2 (0.0) | 1.48 (-0.09) | 770 | 0 | -238 | 7779張 | 72.0 | 76.1 | 76.7 | 72.0 |
| 2022-09-02 | 13.26 (-0.4) | 0.2 (-0.01) | 1.57 (-0.07) | -1059 | -22 | -200 | 4109張 | 76.2 | 77.8 | 78.1 | 76.2 |
| 2022-09-01 | 13.66 (-0.37) | 0.21 (0.0) | 1.64 (-0.17) | -1153 | -20 | -495 | 4411張 | 77.5 | 78.7 | 79.3 | 77.3 |
| 2022-08-31 | 14.03 (+0.12) | 0.21 (0.0) | 1.81 (+0.02) | 391 | 0 | 52 | 3615張 | 79.6 | 78.7 | 80.3 | 78.3 |
| 2022-08-30 | 13.91 (-0.28) | 0.21 (0.0) | 1.79 (-0.09) | -605 | 0 | -238 | 3611張 | 79.4 | 79.1 | 79.4 | 78.1 |
| 2022-08-29 | 14.19 (-0.66) | 0.21 (0.0) | 1.88 (-0.22) | -1890 | 5 | -659 | 5313張 | 78.8 | 79.7 | 79.9 | 78.1 |
| 2022-08-26 | 14.85 (+0.36) | 0.21 (0.0) | 2.1 (-0.02) | 971 | 0 | -47 | 4653張 | 82.8 | 83.6 | 84.2 | 82.8 |
| 2022-08-25 | 14.49 (+0.52) | 0.21 (0.0) | 2.12 (+0.14) | 1394 | 1 | 393 | 4482張 | 82.3 | 80.7 | 83.0 | 80.6 |
| 2022-08-24 | 13.97 (-0.25) | 0.21 (0.0) | 1.98 (-0.08) | -787 | 2 | -204 | 3142張 | 79.8 | 81.1 | 81.6 | 79.6 |
| 2022-08-23 | 14.22 (-0.15) | 0.21 (0.0) | 2.06 (-0.06) | -3 | 0 | -176 | 3379張 | 81.0 | 80.4 | 81.4 | 79.5 |
| 2022-08-22 | 14.37 (+0.16) | 0.21 (0.0) | 2.12 (+0.02) | -55 | 1 | 47 | 3883張 | 81.2 | 82.0 | 83.5 | 81.1 |
| 2022-08-19 | 14.21 (-0.14) | 0.21 (0.0) | 2.1 (0.0) | -309 | 0 | -5 | 5079張 | 83.1 | 83.0 | 84.2 | 82.6 |
| 2022-08-18 | 14.35 (+0.37) | 0.21 (0.0) | 2.1 (+0.01) | 145 | 1 | 32 | 5931張 | 82.8 | 81.8 | 83.2 | 80.3 |
| 2022-08-17 | 13.98 (-0.04) | 0.21 (0.0) | 2.09 (+0.23) | -624 | 0 | 670 | 4543張 | 82.5 | 82.3 | 83.2 | 81.6 |
| 2022-08-16 | 14.02 (-0.14) | 0.21 (0.0) | 1.86 (-0.14) | -1003 | 0 | -406 | 12933張 | 82.9 | 84.2 | 86.0 | 81.8 |
| 2022-08-15 | 14.16 (-0.2) | 0.21 (0.0) | 2.0 (+0.05) | -777 | 0 | 134 | 10746張 | 84.2 | 81.0 | 84.3 | 80.6 |
| 2022-08-12 | 14.36 (+0.11) | 0.21 (0.0) | 1.95 (+0.25) | 222 | 0 | 723 | 7165張 | 80.0 | 77.5 | 80.5 | 77.2 |
| 2022-08-11 | 14.25 (-0.42) | 0.21 (0.0) | 1.7 (+0.06) | -884 | 0 | 177 | 3808張 | 77.0 | 78.0 | 78.5 | 76.9 |
| 2022-08-10 | 14.67 (-0.14) | 0.21 (0.0) | 1.64 (+0.07) | -416 | 0 | 192 | 3268張 | 76.5 | 76.6 | 77.7 | 76.2 |
| 2022-08-09 | 14.81 (+0.03) | 0.21 (0.0) | 1.57 (+0.03) | 114 | 6 | 80 | 3460張 | 77.8 | 77.9 | 78.5 | 76.7 |
| 2022-08-08 | 14.78 (+0.12) | 0.21 (0.0) | 1.54 (+0.01) | 183 | 0 | 27 | 4069張 | 78.0 | 77.7 | 78.4 | 77.0 |
| 2022-08-05 | 14.66 (-0.25) | 0.21 (0.0) | 1.53 (+0.04) | -598 | 3 | 133 | 4046張 | 79.6 | 78.6 | 80.7 | 78.4 |
| 2022-08-04 | 14.91 (-0.21) | 0.21 (0.0) | 1.49 (-0.02) | -366 | 2 | -68 | 5160張 | 77.8 | 77.4 | 78.3 | 75.6 |
| 2022-08-03 | 15.12 (-0.36) | 0.21 (0.0) | 1.51 (-0.05) | -1056 | 2 | -155 | 5344張 | 77.4 | 79.3 | 80.0 | 77.2 |
| 2022-08-02 | 15.48 (-0.43) | 0.21 (0.0) | 1.56 (+0.01) | -1311 | 0 | 35 | 5790張 | 79.5 | 81.3 | 81.3 | 78.9 |
| 2022-08-01 | 15.91 (+0.03) | 0.21 (0.0) | 1.55 (+0.04) | -58 | 1 | 122 | 5300張 | 82.2 | 81.6 | 82.4 | 79.4 |
| 2022-07-29 | 15.88 (-0.13) | 0.21 (0.0) | 1.51 (+0.03) | -180 | 0 | 93 | 3278張 | 81.5 | 81.7 | 83.0 | 81.3 |
| 2022-07-28 | 16.01 (-0.41) | 0.21 (0.0) | 1.48 (-0.02) | -909 | 2 | -67 | 4750張 | 80.8 | 83.6 | 83.9 | 80.8 |
| 2022-07-27 | 16.42 (+0.01) | 0.21 (0.0) | 1.5 (-0.03) | 56 | 2 | -73 | 4038張 | 82.4 | 81.4 | 82.4 | 80.3 |
| 2022-07-26 | 16.41 (-0.25) | 0.21 (0.0) | 1.53 (-0.14) | -914 | -5 | -409 | 9117張 | 81.9 | 85.5 | 85.5 | 81.3 |
| 2022-07-25 | 16.66 (-0.09) | 0.21 (0.0) | 1.67 (-0.03) | -311 | 0 | -86 | 3745張 | 85.6 | 86.0 | 87.3 | 85.1 |
| 2022-07-22 | 16.75 (-0.08) | 0.21 (-0.13) | 1.7 (-0.13) | -276 | -369 | -364 | 7611張 | 87.0 | 88.8 | 89.5 | 86.5 |
| 2022-07-21 | 16.83 (+0.13) | 0.34 (-0.13) | 1.83 (+0.06) | 467 | -382 | 163 | 11113張 | 88.5 | 84.3 | 89.0 | 84.0 |
| 2022-07-20 | 16.7 (+0.34) | 0.47 (-0.14) | 1.77 (+0.04) | 703 | -403 | 114 | 8284張 | 84.0 | 84.4 | 85.7 | 83.7 |
| 2022-07-19 | 16.36 (+0.28) | 0.61 (-0.14) | 1.73 (+0.09) | 764 | -394 | 251 | 4907張 | 82.8 | 81.9 | 83.3 | 81.0 |
| 2022-07-18 | 16.08 (+0.24) | 0.75 (-0.1) | 1.64 (+0.04) | 616 | -304 | 111 | 6986張 | 82.6 | 81.5 | 83.6 | 80.8 |
| 2022-07-15 | 15.84 (+0.01) | 0.85 (-0.03) | 1.6 (-0.01) | -366 | -61 | -12 | 5589張 | 80.4 | 80.0 | 81.2 | 78.7 |
| 2022-07-14 | 15.83 (+0.23) | 0.88 (0.0) | 1.61 (+0.06) | 532 | -27 | 177 | 6709張 | 80.2 | 77.2 | 80.5 | 75.8 |
| 2022-07-13 | 15.6 (0.0) | 0.88 (-0.01) | 1.55 (-0.02) | -50 | -10 | -80 | 5937張 | 77.5 | 79.6 | 80.0 | 77.5 |
| 2022-07-12 | 15.6 (-0.22) | 0.89 (0.0) | 1.57 (-0.12) | -379 | -7 | -321 | 6768張 | 76.0 | 79.5 | 79.6 | 76.0 |
| 2022-07-11 | 15.82 (+0.28) | 0.89 (0.0) | 1.69 (-0.07) | 203 | -9 | -223 | 4863張 | 80.5 | 82.3 | 82.8 | 80.4 |
| 2022-07-08 | 15.54 (+0.52) | 0.89 (0.0) | 1.76 (-0.03) | 1502 | -2 | -72 | 11060張 | 82.2 | 80.4 | 83.9 | 80.2 |
| 2022-07-07 | 15.02 (+0.05) | 0.89 (-0.01) | 1.79 (-0.02) | 771 | -16 | -58 | 10368張 | 79.2 | 77.1 | 80.2 | 75.2 |
| 2022-07-06 | 14.97 (-0.23) | 0.9 (0.0) | 1.81 (-0.01) | -397 | -14 | -38 | 10529張 | 76.9 | 80.3 | 80.8 | 76.5 |
| 2022-07-05 | 15.2 (+0.71) | 0.9 (-0.01) | 1.82 (-0.12) | 1026 | -20 | -333 | 16467張 | 80.3 | 79.0 | 80.6 | 76.7 |
| 2022-07-04 | 14.49 (+0.68) | 0.91 (-0.01) | 1.94 (+0.1) | 2487 | -18 | 269 | 12784張 | 76.6 | 75.3 | 79.4 | 75.0 |
| 2022-07-01 | 13.81 (+1.53) | 0.92 (-0.01) | 1.84 (+0.01) | 4349 | -22 | 41 | 19685張 | 74.1 | 80.0 | 81.3 | 74.1 |
| 2022-06-30 | 12.28 (+0.58) | 0.93 (+0.32) | 1.83 (+0.09) | 1129 | -60 | 257 | 13622張 | 88.8 | 96.4 | 96.7 | 88.8 |
| 2022-06-29 | 11.7 (-0.06) | 0.61 (0.0) | 1.74 (-0.05) | -92 | -5 | -138 | 5573張 | 96.4 | 98.0 | 99.0 | 95.9 |
| 2022-06-28 | 11.76 (-0.21) | 0.61 (0.0) | 1.79 (-0.08) | -324 | 0 | -231 | 6007張 | 98.9 | 103.0 | 103.5 | 98.9 |
| 2022-06-27 | 11.97 (-0.11) | 0.61 (0.0) | 1.87 (+0.13) | 538 | 1 | 366 | 7129張 | 101.5 | 101.0 | 103.0 | 100.5 |
| 2022-06-24 | 12.08 (+0.09) | 0.61 (0.0) | 1.74 (+0.11) | 486 | 0 | 311 | 10283張 | 99.5 | 98.4 | 102.5 | 97.7 |
| 2022-06-23 | 11.99 (-0.32) | 0.61 (0.0) | 1.63 (+0.35) | -719 | 0 | 1021 | 11106張 | 97.4 | 97.5 | 98.8 | 94.7 |
| 2022-06-22 | 12.31 (-0.78) | 0.61 (0.0) | 1.28 (+0.01) | -1923 | 4 | 11 | 12866張 | 95.7 | 103.0 | 103.0 | 95.0 |
| 2022-06-21 | 13.09 (+0.65) | 0.61 (0.0) | 1.27 (+0.08) | 2005 | 1 | 242 | 12433張 | 103.0 | 98.0 | 104.5 | 97.5 |
| 2022-06-20 | 12.44 (-0.12) | 0.61 (0.0) | 1.19 (+0.03) | 680 | -11 | 73 | 11922張 | 95.1 | 104.0 | 104.0 | 95.1 |
| 2022-06-17 | 12.56 (-0.38) | 0.61 (+0.01) | 1.16 (+0.03) | 222 | 33 | 105 | 8034張 | 102.5 | 102.0 | 105.0 | 101.0 |
| 2022-06-16 | 12.94 (+0.66) | 0.6 (0.0) | 1.13 (+0.03) | 652 | 0 | 63 | 10962張 | 104.5 | 111.0 | 112.0 | 104.5 |
| 2022-06-15 | 12.28 (-0.6) | 0.6 (0.0) | 1.1 (+1.1) | -2860 | 0 | 3160 | 12884張 | 108.0 | 109.0 | 111.0 | 106.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 10.85 (+0.32) | 0.6 (0.0) | 3.75 (-0.17) | 2809 | 1 | -490 | 24880張 | 86.2 | 88.0 | 89.5 | 85.2 |
| 2023-06-02 | 10.53 (-0.25) | 0.6 (+0.03) | 3.92 (+0.45) | 1831 | 97 | 1288 | 76647張 | 87.7 | 85.8 | 92.9 | 84.6 |
| 2023-05-26 | 10.78 (-0.52) | 0.57 (0.0) | 3.47 (-0.06) | 683 | 0 | -155 | 27928張 | 82.9 | 82.0 | 84.9 | 80.1 |
| 2023-05-19 | 11.3 (+0.29) | 0.57 (0.0) | 3.53 (-0.13) | 2459 | 0 | -386 | 55174張 | 80.3 | 78.1 | 84.5 | 76.9 |
| 2023-05-12 | 11.01 (+0.88) | 0.57 (+0.04) | 3.66 (-0.02) | 16 | 107 | -41 | 54657張 | 78.9 | 75.8 | 80.4 | 74.6 |
| 2023-05-05 | 10.13 (-3.38) | 0.53 (-0.43) | 3.68 (-0.07) | -9995 | -1228 | -229 | 27363張 | 75.0 | 81.5 | 81.5 | 74.8 |
| 2023-04-28 | 13.51 (-0.41) | 0.96 (-0.32) | 3.75 (-0.06) | -1468 | -915 | -160 | 31313張 | 81.0 | 83.4 | 84.7 | 77.2 |
| 2023-04-21 | 13.92 (-0.04) | 1.28 (+0.05) | 3.81 (-0.02) | -1314 | 133 | -56 | 35360張 | 82.9 | 88.6 | 91.0 | 82.1 |
| 2023-04-14 | 13.96 (-1.75) | 1.23 (+0.77) | 3.83 (+0.17) | -7775 | 2194 | 493 | 137059張 | 88.3 | 84.0 | 96.6 | 82.3 |
| 2023-04-07 | 15.71 (-1.29) | 0.46 (-0.01) | 3.66 (+0.13) | -1952 | -1 | 359 | 25976張 | 84.0 | 82.7 | 85.9 | 80.6 |
| 2023-03-31 | 17.0 (-0.23) | 0.47 (-0.04) | 3.53 (+0.12) | 1432 | -16 | 359 | 39795張 | 83.3 | 81.9 | 87.3 | 77.6 |
| 2023-03-24 | 17.23 (+0.97) | 0.51 (0.0) | 3.41 (+0.01) | 2565 | -3 | 21 | 15118張 | 81.3 | 78.0 | 81.6 | 77.6 |
| 2023-03-17 | 16.26 (-0.02) | 0.51 (-0.12) | 3.4 (+0.19) | -114 | -344 | 544 | 11941張 | 77.4 | 76.7 | 78.6 | 75.3 |
| 2023-03-10 | 16.28 (-1.19) | 0.63 (-0.02) | 3.21 (-0.08) | -3081 | -47 | -215 | 24270張 | 77.2 | 82.0 | 82.6 | 76.6 |
| 2023-03-03 | 17.47 (+0.46) | 0.65 (+0.01) | 3.29 (+0.22) | 379 | 38 | 616 | 27805張 | 81.5 | 77.8 | 82.4 | 74.7 |
| 2023-02-24 | 17.01 (+0.57) | 0.64 (-0.02) | 3.07 (+0.05) | 1779 | -63 | 156 | 26972張 | 78.9 | 81.0 | 84.0 | 78.8 |
| 2023-02-17 | 16.44 (-0.35) | 0.66 (+0.04) | 3.02 (+0.57) | 317 | 99 | 1621 | 21698張 | 80.7 | 77.8 | 82.6 | 76.7 |
| 2023-02-10 | 16.79 (-0.56) | 0.62 (0.0) | 2.45 (-0.1) | 42 | -4 | -289 | 17602張 | 78.6 | 80.9 | 81.3 | 78.6 |
| 2023-02-03 | 17.35 (+2.5) | 0.62 (+0.08) | 2.55 (+0.7) | 8706 | 228 | 2017 | 48977張 | 81.5 | 75.0 | 84.0 | 73.8 |
| 2023-01-17 | 14.85 (+0.43) | 0.54 (-0.01) | 1.85 (+0.03) | 1615 | -4 | 68 | 3880張 | 72.5 | 71.1 | 72.7 | 70.9 |
| 2023-01-13 | 14.42 (+1.14) | 0.55 (0.0) | 1.82 (+0.04) | 4226 | 2 | 123 | 21508張 | 71.0 | 72.4 | 74.3 | 71.0 |
| 2023-01-06 | 13.28 (+1.21) | 0.55 (+0.01) | 1.78 (+0.12) | 3417 | 2 | 335 | 16427張 | 71.0 | 64.6 | 71.8 | 64.6 |
| 2022-12-30 | 12.07 (+0.04) | 0.54 (-0.03) | 1.66 (-0.07) | 87 | 2 | -199 | 7791張 | 65.0 | 66.3 | 67.3 | 63.7 |
| 2022-12-23 | 12.03 (+0.08) | 0.57 (-0.1) | 1.73 (-0.16) | 302 | -295 | -458 | 12475張 | 66.2 | 69.8 | 70.9 | 63.3 |
| 2022-12-16 | 11.95 (+0.21) | 0.67 (-0.07) | 1.89 (+0.08) | 622 | -196 | 245 | 9412張 | 69.8 | 69.3 | 71.6 | 68.4 |
| 2022-12-09 | 11.74 (-1.41) | 0.74 (0.0) | 1.81 (-0.35) | -3948 | -6 | -1015 | 25164張 | 69.8 | 76.1 | 77.6 | 69.2 |
| 2022-12-02 | 13.15 (+0.44) | 0.74 (+0.01) | 2.16 (+0.14) | 981 | 38 | 425 | 28209張 | 76.1 | 71.8 | 77.0 | 71.0 |
| 2022-11-25 | 12.71 (-0.58) | 0.73 (0.0) | 2.02 (-0.28) | -2013 | -1 | -818 | 35439張 | 72.6 | 77.3 | 77.8 | 72.5 |
| 2022-11-18 | 13.29 (-1.8) | 0.73 (+0.17) | 2.3 (+0.35) | -5354 | 479 | 994 | 85613張 | 77.3 | 70.9 | 80.0 | 69.7 |
| 2022-11-11 | 15.09 (+1.6) | 0.56 (0.0) | 1.95 (+0.06) | 4518 | 2 | 178 | 29871張 | 71.1 | 66.5 | 72.2 | 65.2 |
| 2022-11-04 | 13.49 (+0.7) | 0.56 (+0.01) | 1.89 (+0.14) | 1709 | 18 | 403 | 19990張 | 65.6 | 63.4 | 65.8 | 61.4 |
| 2022-10-28 | 12.79 (-0.81) | 0.55 (+0.3) | 1.75 (-0.11) | -2628 | 860 | -321 | 23966張 | 62.4 | 66.9 | 68.0 | 60.1 |
| 2022-10-21 | 13.6 (+0.06) | 0.25 (-0.01) | 1.86 (-0.07) | -94 | -14 | -192 | 23279張 | 65.1 | 62.8 | 68.2 | 62.3 |
| 2022-10-14 | 13.54 (+0.06) | 0.26 (0.0) | 1.93 (+0.43) | -223 | 7 | 1237 | 21093張 | 64.6 | 65.6 | 66.4 | 60.5 |
| 2022-10-07 | 13.48 (-1.09) | 0.26 (+0.05) | 1.5 (-0.13) | -3068 | 43 | -383 | 43684張 | 68.5 | 62.6 | 73.9 | 62.6 |
| 2022-09-30 | 14.57 (+0.84) | 0.21 (0.0) | 1.63 (+0.15) | 2210 | 7 | 439 | 18927張 | 63.8 | 66.0 | 66.5 | 60.0 |
| 2022-09-23 | 13.73 (+0.07) | 0.21 (0.0) | 1.48 (-0.11) | 311 | 5 | -320 | 10694張 | 67.1 | 70.2 | 70.5 | 65.6 |
| 2022-09-16 | 13.66 (0.0) | 0.21 (+0.01) | 1.59 (+0.07) | 510 | 19 | 185 | 12604張 | 70.0 | 72.3 | 73.8 | 68.7 |
| 2022-09-08 | 13.66 (+0.4) | 0.2 (0.0) | 1.52 (-0.05) | 667 | 6 | -121 | 22903張 | 71.1 | 76.1 | 76.7 | 67.6 |
| 2022-09-02 | 13.26 (-1.59) | 0.2 (-0.01) | 1.57 (-0.53) | -4316 | -37 | -1540 | 21062張 | 76.2 | 79.7 | 80.3 | 76.2 |
| 2022-08-26 | 14.85 (+0.64) | 0.21 (0.0) | 2.1 (0.0) | 1520 | 4 | 13 | 19541張 | 82.8 | 82.0 | 84.2 | 79.5 |
| 2022-08-19 | 14.21 (-0.15) | 0.21 (0.0) | 2.1 (+0.15) | -2568 | 1 | 425 | 39233張 | 83.1 | 81.0 | 86.0 | 80.3 |
| 2022-08-12 | 14.36 (-0.3) | 0.21 (0.0) | 1.95 (+0.42) | -781 | 6 | 1199 | 21771張 | 80.0 | 77.7 | 80.5 | 76.2 |
| 2022-08-05 | 14.66 (-1.22) | 0.21 (0.0) | 1.53 (+0.02) | -3389 | 8 | 67 | 25643張 | 79.6 | 81.6 | 82.4 | 75.6 |
| 2022-07-29 | 15.88 (-0.87) | 0.21 (0.0) | 1.51 (-0.19) | -2258 | -1 | -542 | 24929張 | 81.5 | 86.0 | 87.3 | 80.3 |
| 2022-07-22 | 16.75 (+0.91) | 0.21 (-0.64) | 1.7 (+0.1) | 2274 | -1852 | 275 | 38903張 | 87.0 | 81.5 | 89.5 | 80.8 |
| 2022-07-15 | 15.84 (+0.3) | 0.85 (-0.04) | 1.6 (-0.16) | -60 | -114 | -459 | 29868張 | 80.4 | 82.3 | 82.8 | 75.8 |
| 2022-07-08 | 15.54 (+1.73) | 0.89 (-0.03) | 1.76 (-0.08) | 5389 | -70 | -232 | 61210張 | 82.2 | 75.3 | 83.9 | 75.0 |
| 2022-07-01 | 13.81 (+1.73) | 0.92 (+0.31) | 1.84 (+0.1) | 5600 | -86 | 295 | 52018張 | 74.1 | 101.0 | 103.5 | 74.1 |
| 2022-06-24 | 12.08 (-0.48) | 0.61 (0.0) | 1.74 (+0.58) | 529 | -6 | 1658 | 58612張 | 99.5 | 104.0 | 104.5 | 94.7 |
| 2022-06-17 | 12.56 (-0.5) | 0.61 (-0.08) | 1.16 (+1.16) | -3258 | -213 | 3238 | 49581張 | 102.5 | 111.5 | 112.5 | 101.0 |
| 2022-06-10 | 13.06 (-0.79) | 0.69 (-0.33) | 0.0 (0.0) | -2451 | -949 | -352 | 26832張 | 115.5 | 122.5 | 123.5 | 114.0 |
| 2022-06-02 | 13.85 (+0.19) | 1.02 (+0.04) | 0.0 (-0.01) | 1204 | 104 | -117 | 42320張 | 122.5 | 118.5 | 129.0 | 118.0 |
| 2022-05-27 | 13.66 (-0.63) | 0.98 (+0.01) | 0.01 (+0.01) | -567 | 28 | -435 | 31251張 | 116.0 | 119.0 | 121.0 | 113.0 |
| 2022-05-20 | 14.29 (-0.47) | 0.97 (-0.1) | 0.0 (-0.12) | -1180 | -289 | -389 | 39798張 | 118.5 | 122.0 | 125.5 | 116.0 |
| 2022-05-13 | 14.76 (+0.81) | 1.07 (-0.22) | 0.12 (+0.1) | 2498 | -617 | -290 | 43836張 | 119.0 | 122.0 | 122.0 | 111.0 |
| 2022-05-06 | 13.95 (-0.19) | 1.29 (0.0) | 0.02 (+0.02) | -1270 | 4 | -229 | 42228張 | 123.5 | 122.5 | 127.5 | 120.0 |
| 2022-04-29 | 14.14 (-0.19) | 1.29 (+0.42) | 0.0 (-0.36) | -4063 | 1196 | -1325 | 69904張 | 125.0 | 125.5 | 131.5 | 114.0 |
| 2022-04-22 | 14.33 (+1.59) | 0.87 (-2.3) | 0.36 (-0.62) | 2512 | -6583 | -1790 | 73362張 | 130.5 | 128.5 | 134.0 | 122.0 |
| 2022-04-15 | 12.74 (-0.14) | 3.17 (-3.39) | 0.98 (-0.06) | -364 | -9709 | -144 | 64778張 | 132.0 | 148.5 | 149.0 | 131.5 |
| 2022-04-08 | 12.88 (-0.7) | 6.56 (-0.48) | 1.04 (-0.16) | -2153 | -1371 | -484 | 31035張 | 150.5 | 157.0 | 161.5 | 148.5 |
| 2022-04-01 | 13.58 (-0.21) | 7.04 (-0.64) | 1.2 (+0.09) | -437 | -1698 | 258 | 57179張 | 159.0 | 158.0 | 170.0 | 156.5 |
| 2022-03-25 | 13.79 (-3.9) | 7.68 (-1.49) | 1.11 (-0.42) | -9998 | -4257 | -1194 | 155029張 | 163.0 | 180.5 | 182.0 | 162.5 |
| 2022-03-18 | 17.69 (+2.48) | 9.17 (+3.76) | 1.53 (+0.68) | 6221 | 10757 | 1938 | 178972張 | 176.5 | 159.0 | 181.0 | 153.5 |
| 2022-03-11 | 15.21 (-3.38) | 5.41 (+0.71) | 0.85 (-0.1) | -7668 | 2024 | -282 | 120224張 | 157.5 | 166.5 | 167.0 | 153.0 |
| 2022-03-04 | 18.59 (+0.51) | 4.7 (+3.0) | 0.95 (+0.37) | 2142 | 8608 | 1074 | 171510張 | 169.0 | 147.5 | 176.0 | 145.5 |
| 2022-02-25 | 18.08 (-2.02) | 1.7 (+0.12) | 0.58 (-0.23) | -6599 | 325 | -680 | 85014張 | 143.5 | 162.5 | 167.0 | 139.5 |
| 2022-02-18 | 20.1 (+0.38) | 1.58 (+0.54) | 0.81 (+0.31) | 1643 | 1543 | 894 | 84256張 | 162.5 | 142.0 | 164.0 | 141.5 |
| 2022-02-11 | 19.72 (+0.27) | 1.04 (-0.11) | 0.5 (+0.08) | 644 | -319 | 225 | 18952張 | 147.0 | 143.5 | 150.5 | 138.5 |
| 2022-01-26 | 19.45 (-0.25) | 1.15 (+0.05) | 0.42 (-0.02) | 862 | 141 | -39 | 13415張 | 141.0 | 136.0 | 144.0 | 133.0 |
| 2022-01-21 | 19.7 (-1.1) | 1.1 (-0.03) | 0.44 (-0.25) | -1283 | -59 | -734 | 24036張 | 139.0 | 148.0 | 153.0 | 138.5 |
| 2022-01-14 | 20.8 (+1.04) | 1.13 (-0.02) | 0.69 (-0.05) | 2922 | -67 | -143 | 40053張 | 149.5 | 148.0 | 154.5 | 142.5 |
| 2022-01-07 | 19.76 (-0.82) | 1.15 (-0.05) | 0.74 (-0.21) | -1892 | -161 | -597 | 25052張 | 148.5 | 166.5 | 167.0 | 148.5 |
| 2021-12-30 | 20.58 (+0.44) | 1.2 (0.0) | 0.95 (0.0) | 1710 | 0 | -10 | 14040張 | 165.0 | 166.0 | 169.5 | 162.5 |
| 2021-12-24 | 20.14 (-1.16) | 1.2 (+0.01) | 0.95 (+0.09) | 1035 | 32 | 279 | 50974張 | 165.5 | 164.0 | 172.0 | 161.5 |
| 2021-12-17 | 21.3 (+1.18) | 1.19 (-0.43) | 0.86 (-0.14) | 3830 | -1209 | -411 | 41713張 | 163.5 | 160.5 | 167.5 | 153.0 |
| 2021-12-10 | 20.12 (-1.05) | 1.62 (-0.06) | 1.0 (-0.24) | -2520 | -184 | -689 | 61480張 | 159.0 | 173.0 | 175.0 | 158.5 |
| 2021-12-03 | 21.17 (+1.83) | 1.68 (+0.87) | 1.24 (+0.07) | 6250 | 2496 | 193 | 100599張 | 171.0 | 152.5 | 174.5 | 147.0 |
| 2021-11-26 | 19.34 (+1.14) | 0.81 (+0.01) | 1.17 (-0.04) | 3477 | 27 | -116 | 84159張 | 155.5 | 160.0 | 169.5 | 152.5 |
| 2021-11-19 | 18.2 (+0.82) | 0.8 (+0.06) | 1.21 (-0.06) | 1680 | 164 | -150 | 101608張 | 157.0 | 160.0 | 168.0 | 156.0 |
| 2021-11-12 | 17.38 (+0.21) | 0.74 (-0.02) | 1.27 (+0.13) | -361 | -55 | 357 | 126997張 | 139.5 | 142.0 | 165.5 | 138.0 |
| 2021-11-05 | 17.17 (+1.07) | 0.76 (+0.03) | 1.14 (+0.08) | 2219 | 82 | 224 | 109435張 | 182.5 | 146.5 | 186.0 | 138.5 |
| 2021-10-29 | 16.1 (-2.75) | 0.73 (+0.37) | 1.06 (+0.19) | -8670 | 1076 | 541 | 116950張 | 118.5 | 127.0 | 146.5 | 115.5 |
| 2021-10-22 | 18.85 (-0.76) | 0.36 (+0.23) | 0.87 (+0.2) | -2489 | 652 | 583 | 66319張 | 128.0 | 118.0 | 128.5 | 115.5 |
| 2021-10-15 | 19.61 (+0.51) | 0.13 (0.0) | 0.67 (-0.02) | 384 | -2 | -50 | 46347張 | 118.0 | 118.0 | 122.0 | 111.5 |
| 2021-10-08 | 19.1 (+2.16) | 0.13 (-0.16) | 0.69 (-0.01) | 5908 | -465 | -42 | 84251張 | 119.5 | 122.5 | 126.0 | 110.0 |
| 2021-10-01 | 16.94 (-1.49) | 0.29 (-0.14) | 0.7 (-0.09) | -4279 | 415 | -246 | 61983張 | 122.5 | 134.0 | 137.5 | 121.0 |
| 2021-09-24 | 18.43 (+0.44) | 0.43 (+0.14) | 0.79 (-0.02) | 845 | 406 | -60 | 37912張 | 132.0 | 127.0 | 134.5 | 126.0 |
| 2021-09-17 | 17.99 (+1.26) | 0.29 (-0.04) | 0.81 (-0.16) | 3236 | -130 | -445 | 76161張 | 133.0 | 142.0 | 144.5 | 122.0 |
| 2021-09-10 | 16.73 (+1.65) | 0.33 (-0.33) | 0.97 (-0.08) | 4725 | -924 | -251 | 88638張 | 141.0 | 138.5 | 142.0 | 130.0 |
| 2021-09-03 | 15.08 (-0.95) | 0.66 (0.0) | 1.05 (+0.01) | -3793 | -19 | 50 | 101306張 | 139.0 | 141.0 | 149.0 | 136.5 |
| 2021-08-27 | 16.03 (-1.09) | 0.66 (-0.03) | 1.04 (+0.02) | -3340 | -83 | 46 | 119529張 | 139.0 | 138.0 | 146.5 | 135.0 |
| 2021-08-20 | 17.12 (+2.77) | 0.69 (-0.96) | 1.02 (-0.14) | 4869 | -2753 | -405 | 249302張 | 133.0 | 137.0 | 145.0 | 127.0 |
| 2021-08-13 | 14.35 (+1.57) | 1.65 (-2.35) | 1.16 (-0.2) | -1040 | -6725 | -562 | 177601張 | 140.5 | 180.0 | 182.5 | 140.5 |
| 2021-08-06 | 12.78 (+1.05) | 4.0 (+0.13) | 1.36 (-0.03) | 2801 | 392 | -79 | 98304張 | 182.5 | 185.0 | 191.0 | 178.5 |
| 2021-07-30 | 11.73 (-1.28) | 3.87 (+0.45) | 1.39 (-0.24) | -3261 | 1288 | -705 | 246017張 | 180.5 | 199.0 | 213.0 | 172.5 |
| 2021-07-23 | 13.01 (-0.16) | 3.42 (+2.64) | 1.63 (+0.33) | -538 | 7556 | 954 | 352528張 | 197.0 | 162.0 | 212.0 | 160.0 |
| 2021-07-16 | 13.17 (-1.03) | 0.78 (-0.06) | 1.3 (-0.1) | -2579 | -182 | -287 | 119895張 | 163.5 | 169.0 | 175.0 | 153.0 |
| 2021-07-09 | 14.2 (-2.84) | 0.84 (-0.67) | 1.4 (-0.36) | -6837 | -1922 | -1033 | 268447張 | 164.5 | 178.0 | 189.5 | 161.5 |
| 2021-07-02 | 17.04 (+2.21) | 1.51 (+0.59) | 1.76 (+0.45) | 6582 | 1505 | 1282 | 330248張 | 174.0 | 149.5 | 174.0 | 149.0 |
| 2021-06-25 | 14.83 (+2.97) | 0.92 (+0.21) | 1.31 (+0.15) | 8502 | 592 | 424 | 196771張 | 146.5 | 126.0 | 149.5 | 119.5 |
| 2021-06-18 | 11.86 (-0.15) | 0.71 (-0.34) | 1.16 (-0.13) | -1066 | -981 | -370 | 62877張 | 129.0 | 133.0 | 136.0 | 125.5 |
| 2021-06-11 | 12.01 (-1.41) | 1.05 (-1.3) | 1.29 (+0.02) | -3516 | -3712 | 73 | 121856張 | 131.0 | 141.0 | 141.5 | 128.0 |
| 2021-06-04 | 13.42 (-0.42) | 2.35 (-0.02) | 1.27 (+0.06) | -999 | -62 | 157 | 168070張 | 139.0 | 137.0 | 145.5 | 130.0 |
| 2021-05-28 | 13.84 (-3.39) | 2.37 (+0.23) | 1.21 (+0.17) | -9879 | 669 | 500 | 267085張 | 135.0 | 106.0 | 138.0 | 105.0 |
| 2021-05-21 | 17.23 (-0.23) | 2.14 (-2.19) | 1.04 (-0.19) | -483 | -6268 | -555 | 170161張 | 106.5 | 100.5 | 114.5 | 97.7 |
| 2021-05-14 | 17.46 (+0.06) | 4.33 (-0.04) | 1.23 (-0.43) | -409 | -113 | -1225 | 229529張 | 108.5 | 144.5 | 146.5 | 103.5 |
| 2021-05-07 | 17.4 (+1.52) | 4.37 (+0.37) | 1.66 (-0.39) | 4561 | 1060 | -1114 | 160490張 | 139.5 | 168.0 | 170.0 | 123.0 |
| 2021-04-29 | 15.88 (+0.96) | 4.0 (0.0) | 2.05 (-0.08) | 2587 | -8 | -236 | 78201張 | 168.0 | 155.0 | 175.5 | 151.0 |
| 2021-04-23 | 14.92 (+1.12) | 4.0 (0.0) | 2.13 (-0.07) | 1201 | 0 | -191 | 40734張 | 150.0 | 143.0 | 161.0 | 136.5 |
| 2021-04-16 | 13.8 (+1.0) | 4.0 (+1.28) | 2.2 (-0.05) | 2914 | 3671 | -129 | 114207張 | 139.5 | 134.5 | 150.0 | 124.0 |
| 2021-04-09 | 12.8 (+0.73) | 2.72 (+1.27) | 2.25 (-0.54) | 3165 | 3641 | -1571 | 204066張 | 131.5 | 109.5 | 145.0 | 108.5 |
| 2021-04-01 | 12.07 (-0.21) | 1.45 (+0.04) | 2.79 (+0.31) | -315 | 373 | 892 | 171527張 | 105.5 | 95.5 | 110.5 | 94.1 |
| 2021-03-26 | 12.28 (+0.58) | 1.41 (-0.08) | 2.48 (-0.14) | 212 | -230 | -397 | 138652張 | 93.7 | 94.6 | 102.5 | 90.4 |
| 2021-03-19 | 11.7 (-1.6) | 1.49 (0.0) | 2.62 (+0.76) | -4769 | 1 | 2177 | 166067張 | 93.7 | 86.4 | 96.6 | 86.3 |
| 2021-03-12 | 13.3 (-2.61) | 1.49 (-0.34) | 1.86 (-0.23) | -7288 | -980 | -672 | 107262張 | 86.7 | 88.3 | 90.8 | 84.2 |
| 2021-03-05 | 15.91 (+0.05) | 1.83 (+0.21) | 2.09 (-0.47) | 2567 | 592 | -1322 | 117111張 | 87.0 | 95.8 | 95.8 | 84.3 |
| 2021-02-26 | 15.86 (+0.71) | 1.62 (+0.62) | 2.56 (+0.12) | 2177 | 1782 | 326 | 253406張 | 91.4 | 79.8 | 97.5 | 78.7 |
| 2021-02-19 | 15.15 (+3.41) | 1.0 (+0.56) | 2.44 (+0.4) | 9144 | 1604 | 1157 | 179381張 | 74.9 | 69.8 | 75.6 | 66.4 |
| 2021-02-05 | 11.74 (+0.33) | 0.44 (-0.15) | 2.04 (+0.08) | 2663 | -439 | 237 | 51333張 | 62.9 | 58.6 | 63.8 | 57.2 |
| 2021-01-29 | 11.41 (-0.12) | 0.59 (-0.14) | 1.96 (-0.19) | 2626 | -401 | -557 | 60675張 | 58.5 | 63.0 | 64.8 | 58.0 |
| 2021-01-22 | 11.53 (+0.34) | 0.73 (0.0) | 2.15 (-1.18) | 2513 | 0 | -3359 | 88814張 | 63.0 | 66.2 | 68.4 | 61.2 |
| 2021-01-15 | 11.19 (-0.79) | 0.73 (-0.02) | 3.33 (-0.3) | 608 | -46 | -879 | 141690張 | 66.0 | 63.7 | 70.6 | 61.5 |
| 2021-01-08 | 11.98 (-0.24) | 0.75 (-0.11) | 3.63 (-0.42) | 128 | -319 | -1192 | 116972張 | 63.5 | 66.1 | 67.4 | 60.2 |
| 2020-12-31 | 12.22 (+0.43) | 0.86 (-0.68) | 4.05 (+0.53) | 1074 | -1898 | 1528 | 189795張 | 64.7 | 63.0 | 66.7 | 61.2 |
| 2020-12-25 | 11.79 (+0.83) | 1.54 (+0.08) | 3.52 (+0.54) | 1548 | 229 | 1530 | 103183張 | 59.9 | 58.4 | 59.9 | 54.1 |
| 2020-12-18 | 10.96 (-1.1) | 1.46 (-0.99) | 2.98 (+0.01) | -4050 | -2827 | 40 | 113414張 | 57.5 | 57.6 | 59.4 | 53.5 |
| 2020-12-11 | 12.06 (-1.26) | 2.45 (+0.78) | 2.97 (+0.59) | -6319 | 2233 | 1684 | 210969張 | 57.4 | 57.6 | 63.4 | 55.5 |
| 2020-12-04 | 13.32 (-1.79) | 1.67 (+1.45) | 2.38 (+0.34) | -7873 | 4141 | 971 | 248659張 | 54.7 | 50.7 | 57.4 | 50.4 |
| 2020-11-27 | 15.11 (-3.72) | 0.22 (+0.06) | 2.04 (-1.35) | -14562 | 185 | -3856 | 234216張 | 50.3 | 48.1 | 53.4 | 47.8 |
| 2020-11-20 | 18.83 (-0.44) | 0.16 (0.0) | 3.39 (+0.43) | -1288 | 0 | 1231 | 55024張 | 46.65 | 41.4 | 46.65 | 41.25 |
| 2020-11-13 | 19.27 (-1.35) | 0.16 (+0.03) | 2.96 (+0.12) | -3933 | 75 | 323 | 33911張 | 41.4 | 42.8 | 44.4 | 40.5 |
| 2020-11-06 | 20.62 (-0.45) | 0.13 (+0.12) | 2.84 (+0.2) | -1460 | 350 | 588 | 22177張 | 41.75 | 42.0 | 42.9 | 40.5 |
| 2020-10-30 | 21.07 (+0.72) | 0.01 (0.0) | 2.64 (+0.35) | 2079 | 0 | 990 | 21557張 | 41.95 | 43.8 | 43.8 | 41.05 |
| 2020-10-23 | 20.35 (-0.35) | 0.01 (0.0) | 2.29 (+1.5) | -1098 | -1 | 4298 | 38515張 | 43.3 | 41.1 | 43.3 | 40.95 |
| 2020-10-16 | 20.7 (+0.81) | 0.01 (0.0) | 0.79 (+0.17) | 2436 | -1 | 479 | 42488張 | 40.7 | 39.3 | 41.95 | 38.4 |
| 2020-10-08 | 19.89 (-0.1) | 0.01 (0.0) | 0.62 (0.0) | -314 | 0 | -4 | 5913張 | 37.7 | 37.45 | 38.0 | 36.75 |
| 2020-09-30 | 19.99 (+0.18) | 0.01 (+0.01) | 0.62 (+0.02) | 580 | 0 | 51 | 4025張 | 37.25 | 36.1 | 37.45 | 35.8 |
| 2020-09-25 | 19.81 (-0.37) | 0.0 (0.0) | 0.6 (-0.15) | -1071 | 0 | -424 | 9143張 | 35.7 | 38.6 | 38.95 | 35.1 |
| 2020-09-18 | 20.18 (+1.31) | 0.0 (0.0) | 0.75 (+0.07) | 3773 | 2 | 216 | 18848張 | 38.7 | 36.85 | 39.6 | 36.75 |
| 2020-09-11 | 18.87 (-0.46) | 0.0 (0.0) | 0.68 (-0.03) | -914 | 0 | -95 | 7299張 | 36.55 | 37.1 | 37.6 | 36.4 |
| 2020-09-04 | 19.33 (-0.46) | 0.0 (0.0) | 0.71 (0.0) | -1511 | 0 | -6 | 8441張 | 36.9 | 36.55 | 37.4 | 36.0 |
| 2020-08-28 | 19.79 (-0.65) | 0.0 (0.0) | 0.71 (-0.02) | -1717 | 0 | -56 | 10097張 | 36.4 | 36.2 | 37.05 | 35.45 |
| 2020-08-21 | 20.44 (-2.78) | 0.0 (0.0) | 0.73 (-0.18) | -8285 | -1 | -513 | 36128張 | 36.2 | 38.75 | 41.25 | 35.0 |
| 2020-08-14 | 23.22 (-0.28) | 0.0 (0.0) | 0.91 (-0.05) | -861 | -610 | -134 | 10865張 | 38.75 | 40.05 | 40.05 | 38.1 |
| 2020-08-07 | 23.5 (+0.63) | 0.0 (0.0) | 0.96 (+0.06) | 1824 | -750 | 157 | 17025張 | 40.1 | 40.0 | 41.35 | 39.6 |
| 2020-07-31 | 22.87 (+0.5) | 0.0 (0.0) | 0.9 (-0.01) | 1380 | 0 | -21 | 12815張 | 39.8 | 39.1 | 39.95 | 37.45 |
| 2020-07-24 | 22.37 (+0.51) | 0.0 (0.0) | 0.91 (+0.02) | 1470 | -1 | 73 | 19550張 | 38.7 | 37.25 | 40.0 | 36.3 |
| 2020-07-17 | 21.86 (-0.67) | 0.0 (0.0) | 0.89 (-0.1) | -2573 | -390 | -308 | 14085張 | 37.05 | 39.15 | 39.25 | 37.0 |
| 2020-07-10 | 22.53 (-0.48) | 0.0 (-0.01) | 0.99 (+0.13) | -1501 | -500 | 375 | 39198張 | 38.45 | 39.2 | 43.45 | 38.2 |
| 2020-07-03 | 23.01 (-0.4) | 0.01 (-1.34) | 0.86 (-0.02) | -1072 | -1 | -37 | 13932張 | 39.1 | 38.55 | 40.25 | 38.3 |
| 2020-06-24 | 23.41 (-0.35) | 1.35 (0.0) | 0.88 (0.0) | -827 | 8 | -21 | 10040張 | 41.2 | 38.65 | 42.4 | 38.5 |
| 2020-06-19 | 23.76 (-0.75) | 1.35 (-0.08) | 0.88 (-0.08) | -1492 | -238 | -221 | 10566張 | 38.65 | 38.95 | 39.6 | 38.0 |
| 2020-06-12 | 24.51 (+0.2) | 1.43 (0.0) | 0.96 (-0.14) | 661 | 0 | -407 | 24770張 | 38.95 | 42.6 | 42.95 | 37.5 |
| 2020-06-05 | 24.31 (-0.15) | 1.43 (0.0) | 1.1 (+0.18) | -403 | 0 | 513 | 33246張 | 42.4 | 41.15 | 43.1 | 40.6 |
| 2020-05-29 | 24.46 (+0.16) | 1.43 (-0.04) | 0.92 (+0.04) | 494 | -110 | 131 | 23457張 | 40.85 | 40.35 | 41.7 | 39.6 |
| 2020-05-22 | 24.3 (-0.11) | 1.47 (-0.19) | 0.88 (-0.18) | -348 | -549 | -528 | 37601張 | 40.0 | 43.2 | 43.75 | 40.0 |
| 2020-05-15 | 24.41 (+2.66) | 1.66 (-0.28) | 1.06 (-0.21) | 7579 | -779 | -594 | 78344張 | 42.6 | 42.7 | 46.2 | 40.9 |
| 2020-05-08 | 21.75 (+1.87) | 1.94 (+0.08) | 1.27 (+0.12) | 5279 | 213 | 353 | 40819張 | 42.5 | 40.0 | 43.2 | 39.75 |
| 2020-04-30 | 19.88 (+1.41) | 1.86 (+0.16) | 1.15 (+0.35) | 3995 | 475 | 977 | 57107張 | 41.0 | 37.2 | 42.45 | 37.0 |
| 2020-04-24 | 18.47 (+1.12) | 1.7 (0.0) | 0.8 (+0.05) | 3454 | 0 | 143 | 17327張 | 36.75 | 35.9 | 37.5 | 35.0 |
| 2020-04-17 | 17.35 (+0.77) | 1.7 (0.0) | 0.75 (+0.13) | 2590 | 0 | 374 | 31530張 | 35.8 | 34.3 | 37.0 | 32.7 |
| 2020-04-10 | 16.58 (+0.72) | 1.7 (0.0) | 0.62 (+0.03) | 2045 | 0 | 87 | 12534張 | 32.7 | 29.4 | 32.7 | 29.3 |
| 2020-04-01 | 15.86 (+0.21) | 1.7 (+0.59) | 0.59 (0.0) | 696 | 0 | 7 | 3885張 | 28.9 | 27.0 | 28.95 | 26.85 |
| 2020-03-27 | 15.65 (+0.35) | 1.11 (0.0) | 0.59 (-0.03) | 1005 | 0 | -85 | 11471張 | 27.65 | 24.5 | 28.75 | 23.7 |
| 2020-03-20 | 15.3 (-0.34) | 1.11 (+0.09) | 0.62 (-0.23) | -1219 | 250 | -663 | 17209張 | 33.35 | 31.1 | 33.55 | 24.05 |
| 2020-03-13 | 15.64 (-0.08) | 1.02 (0.0) | 0.85 (-0.04) | -208 | 0 | -101 | 31652張 | 30.5 | 35.55 | 37.25 | 29.25 |
| 2020-03-06 | 15.72 (+0.47) | 1.02 (0.0) | 0.89 (-0.02) | 1580 | 0 | -59 | 10559張 | 35.95 | 33.4 | 37.15 | 33.4 |
| 2020-02-27 | 15.25 (+0.23) | 1.02 (0.0) | 0.91 (-0.05) | 888 | 0 | -137 | 6175張 | 34.35 | 35.65 | 35.9 | 33.8 |
| 2020-02-21 | 15.02 (-0.37) | 1.02 (0.0) | 0.96 (-0.09) | -1092 | 0 | -271 | 12090張 | 36.05 | 35.4 | 36.95 | 35.4 |
| 2020-02-14 | 15.39 (+0.11) | 1.02 (0.0) | 1.05 (+0.13) | 613 | 0 | 368 | 9233張 | 36.0 | 33.7 | 36.1 | 33.35 |
| 2020-02-07 | 15.28 (+0.15) | 1.02 (0.0) | 0.92 (-0.03) | 1299 | 0 | -73 | 11830張 | 34.0 | 33.45 | 35.2 | 31.5 |
| 2020-01-31 | 15.13 (+0.53) | 1.02 (0.0) | 0.95 (-0.07) | 1513 | 0 | -220 | 8114張 | 34.25 | 34.7 | 35.9 | 33.75 |
| 2020-01-20 | 14.6 (+0.11) | 1.02 (-0.02) | 1.02 (-0.11) | 301 | -39 | -291 | 2338張 | 37.9 | 38.0 | 38.4 | 37.9 |
| 2020-01-17 | 14.49 (-0.19) | 1.04 (+0.13) | 1.13 (0.0) | -1186 | 350 | -15 | 23154張 | 38.0 | 38.35 | 39.7 | 37.9 |
| 2020-01-10 | 14.68 (+0.55) | 0.91 (+0.21) | 1.13 (+0.12) | 1744 | 610 | 350 | 25692張 | 38.2 | 37.35 | 39.35 | 36.75 |
| 2020-01-03 | 14.13 (-0.47) | 0.7 (0.0) | 1.01 (-0.05) | -1280 | 0 | -154 | 18450張 | 37.75 | 42.2 | 42.4 | 37.3 |
| 2019-12-31 | 14.6 (+0.21) | 0.7 (0.0) | 1.06 (-0.05) | 666 | 0 | -125 | 7013張 | 30.15 | 38.8 | 38.9 | 29.0 |
| 2019-12-27 | 14.39 (+0.23) | 0.7 (+0.49) | 1.11 (+0.12) | -682 | 1394 | 330 | 50148張 | 38.8 | 38.9 | 40.4 | 37.5 |
| 2019-12-20 | 14.16 (+0.01) | 0.21 (+0.21) | 0.99 (+0.27) | -628 | 606 | 781 | 71247張 | 38.3 | 33.35 | 39.15 | 33.2 |
| 2019-12-13 | 14.15 (0.0) | 0.0 (0.0) | 0.72 (+0.05) | 18 | -1 | 136 | 11210張 | 33.35 | 32.8 | 34.4 | 32.15 |
| 2019-12-06 | 14.15 (+0.18) | 0.0 (0.0) | 0.67 (-0.03) | 514 | 0 | -97 | 3453張 | 32.65 | 31.95 | 32.85 | 31.4 |
| 2019-11-29 | 13.97 (+0.14) | 0.0 (0.0) | 0.7 (+0.04) | 404 | 0 | 137 | 4950張 | 31.75 | 32.0 | 32.85 | 31.7 |
| 2019-11-22 | 13.83 (+0.04) | 0.0 (0.0) | 0.66 (+0.02) | 110 | 0 | 40 | 2814張 | 31.75 | 30.9 | 32.2 | 30.9 |
| 2019-11-15 | 13.79 (-0.12) | 0.0 (0.0) | 0.64 (+0.01) | -97 | 0 | 29 | 3314張 | 30.85 | 31.8 | 31.95 | 30.6 |
| 2019-11-08 | 13.91 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 59 | 0 | -6 | 3421張 | 31.8 | 32.0 | 32.7 | 31.5 |
| 2019-11-01 | 13.91 (-0.03) | 0.0 (0.0) | 0.63 (-0.02) | -61 | 0 | -34 | 4170張 | 31.9 | 32.6 | 33.2 | 31.85 |
| 2019-10-25 | 13.94 (-0.12) | 0.0 (0.0) | 0.65 (+0.02) | -209 | 0 | 40 | 3588張 | 32.55 | 32.2 | 32.95 | 32.1 |
| 2019-10-18 | 14.06 (-0.24) | 0.0 (0.0) | 0.63 (-0.02) | -472 | 0 | -57 | 4988張 | 32.15 | 32.75 | 32.8 | 31.8 |
| 2019-10-09 | 14.3 (+0.04) | 0.0 (0.0) | 0.65 (-0.01) | 106 | 0 | -33 | 1684張 | 32.5 | 33.1 | 33.3 | 32.5 |
| 2019-10-04 | 14.26 (-0.03) | 0.0 (0.0) | 0.66 (-0.01) | -43 | 0 | -22 | 1868張 | 33.05 | 32.95 | 33.6 | 32.6 |
| 2019-09-27 | 14.29 (-0.21) | 0.0 (0.0) | 0.67 (0.0) | -381 | 5 | 14 | 11815張 | 32.95 | 34.05 | 35.6 | 32.9 |
| 2019-09-20 | 14.5 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 329 | 0 | -11 | 6369張 | 34.05 | 33.9 | 34.6 | 33.3 |
| 2019-09-12 | 14.43 (-0.08) | 0.0 (0.0) | 0.67 (-0.07) | -166 | 0 | -188 | 7067張 | 33.7 | 34.45 | 35.1 | 33.35 |
| 2019-09-06 | 14.51 (+0.11) | 0.0 (0.0) | 0.74 (+0.07) | 533 | 0 | 195 | 14335張 | 34.15 | 32.2 | 34.85 | 32.05 |
| 2019-08-30 | 14.4 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 187 | 0 | -13 | 3265張 | 32.15 | 32.15 | 32.8 | 32.05 |
| 2019-08-23 | 14.32 (+0.01) | 0.0 (0.0) | 0.67 (+0.07) | 116 | 0 | 197 | 3927張 | 32.7 | 31.9 | 33.2 | 31.6 |
| 2019-08-16 | 14.31 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 2 | -2 | -1 | 3154張 | 31.5 | 31.05 | 31.8 | 30.7 |
| 2019-08-08 | 14.25 (+0.03) | 0.0 (0.0) | 0.6 (-0.05) | 125 | 0 | -118 | 2982張 | 31.0 | 31.65 | 31.9 | 30.3 |
| 2019-08-02 | 14.22 (+0.08) | 0.0 (0.0) | 0.65 (-0.03) | 221 | 0 | -103 | 6118張 | 32.05 | 34.75 | 34.75 | 31.9 |
| 2019-07-26 | 14.14 (+0.5) | 0.0 (0.0) | 0.68 (+0.01) | 901 | 0 | 27 | 11674張 | 34.25 | 32.8 | 34.45 | 32.8 |
| 2019-07-19 | 13.64 (+0.2) | 0.0 (0.0) | 0.67 (-0.02) | 39 | 0 | -49 | 8661張 | 32.8 | 34.2 | 34.35 | 32.6 |
| 2019-07-12 | 13.44 (+0.4) | 0.0 (0.0) | 0.69 (0.0) | 923 | 3 | -1 | 10838張 | 33.5 | 31.5 | 33.5 | 30.8 |
| 2019-07-05 | 13.04 () | 0.0 () | 0.69 () | -31 | 0 | -119 | 4302張 | 31.3 | 32.65 | 32.8 | 30.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 10.85 (-0.26) | 0.6 (+0.01) | 3.75 (-0.22) | 3389 | 25 | -613 | 40935張 | 86.2 | 88.3 | 89.5 | 85.2 |
| 2023-05-31 | 11.11 (-2.4) | 0.59 (-0.37) | 3.97 (+0.22) | -5586 | -1048 | 600 | 225716張 | 88.4 | 81.5 | 92.9 | 74.6 |
| 2023-04-28 | 13.51 (-3.49) | 0.96 (+0.49) | 3.75 (+0.22) | -12509 | 1411 | 636 | 229710張 | 81.0 | 82.7 | 96.6 | 77.2 |
| 2023-03-31 | 17.0 (-0.01) | 0.47 (-0.17) | 3.53 (+0.46) | 1181 | -372 | 1325 | 118931張 | 83.3 | 77.8 | 87.3 | 74.7 |
| 2023-02-24 | 17.01 (+0.67) | 0.64 (+0.11) | 3.07 (+0.67) | 6323 | 303 | 1910 | 100463張 | 78.9 | 79.0 | 84.0 | 76.7 |
| 2023-01-31 | 16.34 (+4.27) | 0.53 (-0.01) | 2.4 (+0.74) | 13779 | -43 | 2121 | 56603張 | 77.8 | 64.6 | 77.8 | 64.6 |
| 2022-12-30 | 12.07 (-0.45) | 0.54 (-0.2) | 1.66 (-0.41) | -1310 | -494 | -1166 | 69075張 | 65.0 | 74.1 | 77.6 | 63.3 |
| 2022-11-30 | 12.52 (-0.38) | 0.74 (+0.18) | 2.07 (+0.29) | -2097 | 518 | 822 | 179994張 | 72.9 | 62.6 | 80.0 | 61.4 |
| 2022-10-31 | 12.9 (-1.67) | 0.56 (+0.35) | 1.78 (+0.15) | -5702 | 913 | 440 | 116921張 | 62.4 | 62.6 | 73.9 | 60.1 |
| 2022-09-30 | 14.57 (+0.54) | 0.21 (0.0) | 1.63 (-0.18) | 1486 | -5 | -512 | 73651張 | 63.8 | 78.7 | 79.3 | 60.0 |
| 2022-08-31 | 14.03 (-1.85) | 0.21 (0.0) | 1.81 (+0.3) | -7322 | 24 | 859 | 118731張 | 79.6 | 81.6 | 86.0 | 75.6 |
| 2022-07-29 | 15.88 (+3.6) | 0.21 (-0.72) | 1.51 (-0.32) | 9694 | -2059 | -917 | 174597張 | 81.5 | 80.0 | 89.5 | 74.1 |
| 2022-06-30 | 12.28 (-2.49) | 0.93 (-0.09) | 1.83 (+1.83) | -6352 | -1232 | 4767 | 188242張 | 88.8 | 124.0 | 129.0 | 88.8 |
| 2022-05-31 | 14.77 (+0.63) | 1.02 (-0.27) | 0.0 (0.0) | 3108 | -770 | -1429 | 178551張 | 124.0 | 122.5 | 127.5 | 111.0 |
| 2022-04-29 | 14.14 (+0.42) | 1.29 (-5.95) | 0.0 (-1.18) | -4388 | -17029 | -3664 | 247859張 | 125.0 | 156.5 | 161.5 | 114.0 |
| 2022-03-31 | 13.72 (-4.36) | 7.24 (+5.54) | 1.18 (+0.6) | -9420 | 15996 | 1715 | 674136張 | 161.0 | 147.5 | 182.0 | 145.5 |
| 2022-02-25 | 18.08 (-1.37) | 1.7 (+0.55) | 0.58 (+0.16) | -4312 | 1549 | 439 | 188223張 | 143.5 | 143.5 | 167.0 | 138.5 |
| 2022-01-26 | 19.45 (-1.13) | 1.15 (-0.05) | 0.42 (-0.53) | 609 | -146 | -1513 | 102558張 | 141.0 | 166.5 | 167.0 | 133.0 |
| 2021-12-30 | 20.58 (+0.81) | 1.2 (+0.24) | 0.95 (-0.14) | 8739 | 712 | -398 | 243538張 | 165.0 | 161.0 | 175.0 | 153.0 |
| 2021-11-30 | 19.77 (+3.67) | 0.96 (+0.23) | 1.09 (+0.03) | 8581 | 641 | 75 | 447469張 | 161.0 | 146.5 | 186.0 | 138.0 |
| 2021-10-29 | 16.1 (-1.29) | 0.73 (+0.44) | 1.06 (+0.33) | -6453 | 1261 | 952 | 326514張 | 118.5 | 128.5 | 146.5 | 110.0 |
| 2021-09-30 | 17.39 (+1.93) | 0.29 (-0.37) | 0.73 (-0.31) | 3871 | -252 | -882 | 325163張 | 131.0 | 139.0 | 149.0 | 122.0 |
| 2021-08-31 | 15.46 (+3.73) | 0.66 (-3.21) | 1.04 (-0.35) | 1739 | -9169 | -990 | 672929張 | 140.0 | 185.0 | 191.0 | 127.0 |
| 2021-07-30 | 11.73 (-4.61) | 3.87 (+2.56) | 1.39 (-0.33) | -11314 | 7307 | -958 | 1134666張 | 180.5 | 165.0 | 213.0 | 153.0 |
| 2021-06-30 | 16.34 (+3.32) | 1.31 (-1.06) | 1.72 (+0.4) | 9970 | -3213 | 1155 | 696151張 | 163.0 | 136.5 | 166.5 | 119.5 |
| 2021-05-31 | 13.02 (-2.86) | 2.37 (-1.63) | 1.32 (-0.73) | -8578 | -4664 | -2096 | 863161張 | 134.0 | 168.0 | 170.0 | 97.7 |
| 2021-04-29 | 15.88 (+3.95) | 4.0 (+2.56) | 2.05 (-0.8) | 10277 | 7332 | -2283 | 473230張 | 168.0 | 109.0 | 175.5 | 105.0 |
| 2021-03-31 | 11.93 (-3.93) | 1.44 (-0.18) | 2.85 (+0.29) | -10003 | -272 | 834 | 664601張 | 104.0 | 95.8 | 108.0 | 84.2 |
| 2021-02-26 | 15.86 (+4.45) | 1.62 (+1.03) | 2.56 (+0.6) | 13984 | 2947 | 1720 | 484121張 | 91.4 | 58.6 | 97.5 | 57.2 |
| 2021-01-29 | 11.41 (-0.81) | 0.59 (-0.27) | 1.96 (-2.09) | 5875 | -766 | -5987 | 408152張 | 58.5 | 66.1 | 70.6 | 58.0 |
| 2020-12-31 | 12.22 (-2.79) | 0.86 (-0.06) | 4.05 (+1.97) | -14091 | -122 | 5633 | 837169張 | 64.7 | 52.5 | 66.7 | 52.2 |
| 2020-11-30 | 15.01 (-6.06) | 0.92 (+0.91) | 2.08 (-0.56) | -22772 | 2610 | -1594 | 374183張 | 50.5 | 42.0 | 53.4 | 40.5 |
| 2020-10-30 | 21.07 (+1.08) | 0.01 (0.0) | 2.64 (+2.02) | 3103 | -2 | 5763 | 108475張 | 41.95 | 37.45 | 43.8 | 36.75 |
| 2020-09-30 | 19.99 (+0.34) | 0.01 (+0.01) | 0.62 (-0.09) | 1409 | 2 | -252 | 46401張 | 37.25 | 36.4 | 39.6 | 35.1 |
| 2020-08-31 | 19.65 (-3.22) | 0.0 (0.0) | 0.71 (-0.19) | -9591 | -1361 | -552 | 75473張 | 36.4 | 40.0 | 41.35 | 35.0 |
| 2020-07-31 | 22.87 (-0.2) | 0.0 (-0.01) | 0.9 (+0.08) | -1415 | -892 | 241 | 96191張 | 39.8 | 38.9 | 43.45 | 36.3 |
| 2020-06-30 | 23.07 (-1.39) | 0.01 (-1.42) | 0.82 (-0.1) | -2942 | -230 | -295 | 82015張 | 38.65 | 41.15 | 43.1 | 37.5 |
| 2020-05-29 | 24.46 (+4.58) | 1.43 (-0.43) | 0.92 (-0.23) | 13004 | -1225 | -638 | 180222張 | 40.85 | 40.0 | 46.2 | 39.6 |
| 2020-04-30 | 19.88 (+4.16) | 1.86 (+0.16) | 1.15 (+0.57) | 12592 | 475 | 1622 | 119722張 | 41.0 | 28.5 | 42.45 | 28.15 |
| 2020-03-31 | 15.72 (+0.47) | 1.7 (+0.68) | 0.58 (-0.33) | 1346 | 250 | -942 | 73554張 | 28.3 | 33.4 | 37.25 | 23.7 |
| 2020-02-27 | 15.25 (+0.12) | 1.02 (0.0) | 0.91 (-0.04) | 1708 | 0 | -113 | 39330張 | 34.35 | 33.45 | 36.95 | 31.5 |
| 2020-01-31 | 15.13 (+0.53) | 1.02 (+0.32) | 0.95 (-0.11) | 1092 | 921 | -330 | 77751張 | 34.25 | 42.2 | 42.4 | 33.75 |
| 2019-12-31 | 14.6 (+0.63) | 0.7 (+0.7) | 1.06 (+0.36) | -112 | 1999 | 1025 | 141722張 | 38.9 | 31.95 | 40.4 | 31.4 |
| 2019-11-29 | 13.97 (+0.05) | 0.0 (0.0) | 0.7 (+0.07) | 445 | 0 | 200 | 15046張 | 31.75 | 32.05 | 32.85 | 30.6 |
| 2019-10-31 | 13.92 (-0.37) | 0.0 (0.0) | 0.63 (-0.04) | -648 | 0 | -106 | 15755張 | 32.0 | 32.95 | 33.6 | 31.8 |
| 2019-09-27 | 14.29 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | 315 | 5 | 10 | 39588張 | 32.95 | 32.2 | 35.6 | 32.05 |
| 2019-08-30 | 14.4 (+0.14) | 0.0 (0.0) | 0.67 (+0.02) | 309 | -2 | 65 | 14839張 | 32.15 | 32.8 | 33.2 | 30.3 |
| 2019-07-31 | 14.26 () | 0.0 () | 0.65 () | 2174 | 3 | -245 | 40087張 | 32.95 | 32.65 | 34.75 | 30.8 |
