- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.16, 26914 (0.0) | 4.1, 73372 (-0.02) | 3.82, 1142 (-0.01) | 3.37, 502 (+0.05) | 4.3, 283 (-0.07) | 72.64, 188 (+0.11) | 93120 | 44173張 | 14.8 | 14.5 | 14.9 | 14.5 |
| 2024-04-19 | 0.16, 26921 (0.0) | 4.12, 73697 (+0.02) | 3.83, 1141 (+0.05) | 3.32, 494 (-0.06) | 4.37, 287 (+0.04) | 72.53, 189 (-0.07) | 93491 | 36618張 | 14.5 | 14.4 | 14.5 | 14.05 |
| 2024-04-12 | 0.16, 26906 (0.0) | 4.1, 73459 (0.0) | 3.78, 1128 (-0.02) | 3.38, 503 (-0.01) | 4.33, 284 (+0.06) | 72.6, 188 (-0.05) | 93201 | 24835張 | 14.45 | 14.15 | 14.6 | 14.15 |
| 2024-04-03 | 0.16, 26928 (0.0) | 4.1, 73441 (-0.01) | 3.8, 1132 (-0.03) | 3.39, 504 (0.0) | 4.27, 279 (0.0) | 72.65, 189 (+0.09) | 93177 | 12039張 | 14.25 | 14.45 | 14.5 | 14.2 |
| 2024-03-29 | 0.16, 26921 (0.0) | 4.11, 73396 (0.0) | 3.83, 1139 (-0.02) | 3.39, 503 (+0.02) | 4.27, 279 (-0.05) | 72.56, 189 (+0.05) | 93192 | 23124張 | 14.4 | 14.2 | 14.45 | 14.15 |
| 2024-03-22 | 0.16, 26948 (0.0) | 4.11, 73385 (+0.06) | 3.85, 1145 (-0.05) | 3.37, 502 (+0.03) | 4.32, 282 (+0.03) | 72.51, 191 (-0.12) | 93197 | 37976張 | 14.2 | 14.25 | 14.35 | 14.0 |
| 2024-03-15 | 0.16, 26998 (0.0) | 4.05, 72870 (+0.07) | 3.9, 1159 (+0.04) | 3.34, 497 (-0.01) | 4.29, 281 (-0.05) | 72.63, 194 (-0.05) | 92617 | 70033張 | 14.35 | 13.95 | 14.75 | 13.9 |
| 2024-03-08 | 0.16, 26843 (0.0) | 3.98, 71906 (+0.32) | 3.86, 1151 (-0.07) | 3.35, 500 (-0.02) | 4.34, 282 (-0.13) | 72.68, 195 (-0.32) | 91638 | 126826張 | 13.95 | 12.35 | 14.05 | 12.35 |
| 2024-03-01 | 0.16, 26652 (0.0) | 3.66, 67610 (0.0) | 3.93, 1176 (+0.04) | 3.37, 507 (-0.06) | 4.47, 292 (+0.09) | 73.0, 195 (-0.09) | 87088 | 15863張 | 12.4 | 12.25 | 12.5 | 12.2 |
| 2024-02-23 | 0.16, 26690 (0.0) | 3.66, 67709 (0.0) | 3.89, 1168 (-0.01) | 3.43, 515 (+0.02) | 4.38, 286 (-0.06) | 73.09, 196 (+0.09) | 87178 | 12223張 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2024-02-16 | 0.16, 26753 (0.0) | 3.66, 67827 (0.0) | 3.9, 1172 (0.0) | 3.41, 513 (-0.01) | 4.44, 289 (+0.04) | 73.0, 193 (-0.03) | 87329 | 5649張 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2024-02-07 | 0.16, 26792 (0.0) | 3.66, 67864 (0.0) | 3.9, 1172 (0.0) | 3.42, 514 (-0.02) | 4.4, 288 (0.0) | 73.03, 194 (0.0) | 87360 | 2370張 | 12.1 | 12.2 | 12.25 | 12.1 |
| 2024-02-02 | 0.16, 26821 (0.0) | 3.66, 67879 (0.0) | 3.9, 1173 (0.0) | 3.44, 516 (+0.01) | 4.4, 287 (+0.01) | 73.03, 193 (-0.04) | 87362 | 10107張 | 12.25 | 12.15 | 12.3 | 12.1 |
| 2024-01-26 | 0.16, 26863 (0.0) | 3.66, 67980 (0.0) | 3.9, 1174 (+0.04) | 3.43, 515 (+0.02) | 4.39, 286 (+0.05) | 73.07, 194 (-0.09) | 87474 | 9645張 | 12.2 | 12.1 | 12.25 | 12.0 |
| 2024-01-19 | 0.16, 26923 (0.0) | 3.66, 68038 (0.0) | 3.86, 1164 (0.0) | 3.41, 513 (+0.05) | 4.34, 284 (-0.03) | 73.16, 196 (-0.07) | 87527 | 20039張 | 12.05 | 12.4 | 12.4 | 11.9 |
| 2024-01-12 | 0.16, 26948 (0.0) | 3.66, 67969 (0.0) | 3.86, 1163 (-0.03) | 3.36, 505 (-0.02) | 4.37, 287 (+0.01) | 73.23, 196 (+0.08) | 87417 | 13389張 | 12.4 | 12.55 | 12.6 | 12.3 |
| 2024-01-05 | 0.16, 26992 (0.0) | 3.66, 68096 (0.0) | 3.89, 1174 (0.0) | 3.38, 507 (-0.02) | 4.36, 287 (+0.03) | 73.15, 193 (-0.03) | 87595 | 9215張 | 12.55 | 12.65 | 12.65 | 12.4 |
| 2023-12-29 | 0.16, 27010 (0.0) | 3.66, 68174 (-0.02) | 3.89, 1175 (-0.03) | 3.4, 511 (+0.02) | 4.33, 286 (-0.01) | 73.18, 192 (+0.07) | 87648 | 11448張 | 12.65 | 12.65 | 12.75 | 12.55 |
| 2023-12-22 | 0.16, 27005 (0.0) | 3.68, 68380 (-0.03) | 3.92, 1184 (+0.01) | 3.38, 507 (-0.05) | 4.34, 287 (+0.04) | 73.11, 191 (+0.13) | 87923 | 25790張 | 12.65 | 12.6 | 12.8 | 12.4 |
| 2023-12-15 | 0.16, 26909 (0.0) | 3.71, 68609 (-0.02) | 3.91, 1181 (-0.07) | 3.43, 514 (-0.02) | 4.3, 286 (-0.02) | 72.98, 194 (+0.19) | 88296 | 22801張 | 12.65 | 12.55 | 12.65 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-08 | 0.16, 26878 (0.0) | 3.73, 68835 (+0.01) | 3.98, 1199 (-0.02) | 3.45, 517 (-0.04) | 4.32, 285 (-0.07) | 72.79, 192 (+0.19) | 88667 | 25914張 | 12.5 | 12.0 | 12.5 | 11.95 |
| 2023-12-01 | 0.16, 26855 (0.0) | 3.72, 68738 (-0.02) | 4.0, 1202 (-0.02) | 3.49, 526 (+0.02) | 4.39, 291 (-0.01) | 72.6, 189 (+0.03) | 88660 | 20716張 | 12.05 | 11.95 | 12.1 | 11.9 |
| 2023-11-24 | 0.16, 26909 (0.0) | 3.74, 68919 (-0.03) | 4.02, 1209 (-0.01) | 3.47, 520 (-0.07) | 4.4, 291 (-0.04) | 72.57, 189 (+0.22) | 88870 | 19883張 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2023-11-17 | 0.16, 26934 (0.0) | 3.77, 69258 (-0.02) | 4.03, 1214 (-0.02) | 3.54, 531 (-0.01) | 4.44, 294 (-0.02) | 72.35, 186 (+0.15) | 89321 | 20054張 | 12.0 | 11.75 | 12.0 | 11.7 |
| 2023-11-10 | 0.16, 26908 (0.0) | 3.79, 69595 (-0.02) | 4.05, 1222 (-0.07) | 3.55, 532 (-0.01) | 4.46, 296 (+0.05) | 72.2, 186 (+0.12) | 89777 | 12560張 | 11.7 | 11.75 | 11.8 | 11.7 |
| 2023-11-03 | 0.16, 26958 (0.0) | 3.81, 69811 (0.0) | 4.12, 1241 (+0.02) | 3.56, 534 (-0.02) | 4.41, 292 (-0.0) | 72.08, 186 (+0.04) | 90091 | 11294張 | 11.7 | 11.55 | 11.7 | 11.5 |
| 2023-10-27 | 0.16, 26973 (0.0) | 3.81, 69905 (0.0) | 4.1, 1238 (0.0) | 3.58, 536 (+0.05) | 4.41, 292 (-0.06) | 72.04, 187 (0.0) | 90222 | 9516張 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-10-20 | 0.16, 26987 (0.0) | 3.81, 69910 (0.0) | 4.1, 1238 (-0.02) | 3.53, 529 (-0.01) | 4.47, 295 (-0.04) | 72.04, 187 (+0.04) | 90233 | 20446張 | 11.6 | 11.7 | 11.8 | 11.45 |
| 2023-10-13 | 0.16, 27002 (0.0) | 3.81, 69967 (-0.02) | 4.12, 1242 (-0.03) | 3.54, 531 (-0.06) | 4.51, 297 (+0.11) | 72.0, 188 (+0.05) | 90299 | 13052張 | 11.75 | 11.65 | 11.8 | 11.6 |
| 2023-10-06 | 0.16, 27008 (0.0) | 3.83, 70132 (+0.01) | 4.15, 1252 (+0.02) | 3.6, 541 (+0.03) | 4.4, 291 (-0.06) | 71.95, 189 (-0.06) | 90543 | 14985張 | 11.6 | 11.7 | 11.7 | 11.4 |
| 2023-09-28 | 0.16, 27049 (0.0) | 3.82, 70057 (-0.01) | 4.13, 1244 (+0.04) | 3.57, 536 (0.0) | 4.46, 293 (+0.01) | 72.01, 189 (-0.03) | 90372 | 8417張 | 11.65 | 11.55 | 11.65 | 11.5 |
| 2023-09-22 | 0.16, 27056 (0.0) | 3.83, 70063 (+0.01) | 4.09, 1234 (0.0) | 3.57, 537 (-0.01) | 4.45, 294 (+0.09) | 72.04, 190 (-0.11) | 90369 | 13067張 | 11.5 | 11.8 | 11.85 | 11.5 |
| 2023-09-15 | 0.16, 27065 (0.0) | 3.82, 70113 (-0.02) | 4.09, 1231 (-0.04) | 3.58, 538 (-0.02) | 4.36, 288 (+0.05) | 72.15, 193 (+0.08) | 90405 | 23509張 | 11.8 | 11.6 | 11.85 | 11.6 |
| 2023-09-08 | 0.16, 27032 (0.0) | 3.84, 70277 (0.0) | 4.13, 1244 (+0.02) | 3.6, 542 (+0.02) | 4.31, 287 (+0.02) | 72.07, 193 (-0.06) | 90661 | 10661張 | 11.55 | 11.55 | 11.65 | 11.45 |
| 2023-09-01 | 0.16, 27088 (0.0) | 3.84, 70291 (-0.01) | 4.11, 1236 (-0.02) | 3.58, 539 (-0.06) | 4.29, 285 (-0.03) | 72.13, 193 (+0.13) | 90664 | 8241張 | 11.6 | 11.5 | 11.65 | 11.5 |
| 2023-08-25 | 0.16, 27117 (0.0) | 3.85, 70397 (0.0) | 4.13, 1243 (-0.01) | 3.64, 546 (+0.04) | 4.32, 287 (-0.06) | 72.0, 191 (+0.04) | 90805 | 16761張 | 11.5 | 11.45 | 11.7 | 11.4 |
| 2023-08-18 | 0.16, 27139 (0.0) | 3.85, 70529 (0.0) | 4.14, 1245 (+0.02) | 3.6, 541 (+0.05) | 4.38, 289 (+0.01) | 71.96, 192 (-0.12) | 90942 | 23288張 | 11.4 | 11.65 | 11.65 | 11.3 |
| 2023-08-11 | 0.16, 27119 (0.0) | 3.85, 70408 (0.0) | 4.12, 1239 (0.0) | 3.55, 535 (-0.01) | 4.37, 289 (-0.09) | 72.08, 196 (+0.08) | 90799 | 12020張 | 11.75 | 11.6 | 11.8 | 11.55 |
| 2023-08-04 | 0.16, 27150 (0.0) | 3.85, 70474 (-0.01) | 4.12, 1238 (-0.05) | 3.56, 535 (-0.03) | 4.46, 294 (+0.05) | 72.0, 193 (+0.07) | 90840 | 19012張 | 11.6 | 11.95 | 12.0 | 11.6 |
| 2023-07-28 | 0.16, 27123 (0.0) | 3.86, 70633 (-0.04) | 4.17, 1253 (-0.05) | 3.59, 540 (-0.1) | 4.41, 291 (-0.19) | 71.93, 195 (+0.49) | 91057 | 40134張 | 11.9 | 11.65 | 11.95 | 11.5 |
| 2023-07-21 | 0.16, 27086 (0.0) | 3.9, 70963 (-0.01) | 4.22, 1264 (-0.02) | 3.69, 555 (-0.05) | 4.6, 305 (+0.07) | 71.44, 191 (+0.04) | 91583 | 27913張 | 11.65 | 11.6 | 11.75 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-14 | 0.16, 27110 (0.0) | 3.91, 71099 (+0.01) | 4.24, 1273 (-0.03) | 3.74, 561 (+0.01) | 4.53, 301 (+0.03) | 71.4, 193 (-0.02) | 91768 | 25012張 | 11.6 | 11.5 | 11.65 | 11.45 |
| 2023-07-07 | 0.16, 27000 (0.0) | 3.9, 70960 (+0.04) | 4.27, 1281 (+0.06) | 3.73, 558 (0.0) | 4.5, 302 (-0.09) | 71.42, 197 (-0.09) | 91661 | 43591張 | 11.45 | 11.9 | 12.0 | 11.2 |
| 2023-06-30 | 0.16, 27105 (0.0) | 3.86, 70762 (-0.03) | 4.21, 1265 (-0.04) | 3.73, 560 (-0.25) | 4.59, 308 (-0.13) | 71.51, 194 (+0.56) | 91291 | 52484張 | 11.9 | 11.75 | 12.0 | 11.7 |
| 2023-06-21 | 0.16, 27100 (0.0) | 3.89, 70988 (+0.01) | 4.25, 1281 (+0.02) | 3.98, 593 (-0.01) | 4.72, 311 (-0.08) | 70.95, 193 (+0.14) | 91751 | 39862張 | 11.8 | 11.55 | 11.85 | 11.5 |
| 2023-06-16 | 0.16, 26979 (0.0) | 3.88, 70727 (-0.04) | 4.23, 1273 (-0.06) | 3.99, 595 (-0.05) | 4.8, 316 (-0.05) | 70.81, 197 (+0.35) | 91590 | 42960張 | 11.5 | 11.4 | 11.7 | 11.35 |
| 2023-06-09 | 0.16, 26974 (0.0) | 3.92, 71099 (-0.01) | 4.29, 1291 (0.0) | 4.04, 602 (-0.04) | 4.85, 319 (0.0) | 70.46, 192 (+0.1) | 92206 | 21261張 | 11.4 | 11.35 | 11.4 | 11.3 |
| 2023-06-02 | 0.16, 27024 (0.0) | 3.93, 71206 (+0.01) | 4.29, 1292 (+0.03) | 4.08, 607 (+0.02) | 4.85, 319 (+0.01) | 70.36, 192 (-0.13) | 92375 | 18702張 | 11.3 | 11.3 | 11.35 | 11.2 |
| 2023-05-26 | 0.16, 27129 (0.0) | 3.92, 71282 (-0.01) | 4.26, 1285 (+0.02) | 4.06, 605 (+0.06) | 4.84, 321 (-0.05) | 70.49, 196 (0.0) | 92377 | 16767張 | 11.3 | 11.4 | 11.45 | 11.25 |
| 2023-05-19 | 0.16, 27154 (0.0) | 3.93, 71418 (-0.02) | 4.24, 1280 (-0.06) | 4.0, 597 (+0.03) | 4.89, 325 (-0.04) | 70.49, 196 (+0.09) | 92528 | 25548張 | 11.4 | 11.15 | 11.4 | 11.1 |
| 2023-05-12 | 0.16, 27210 (0.0) | 3.95, 71657 (+0.01) | 4.3, 1294 (0.0) | 3.97, 592 (+0.02) | 4.93, 329 (-0.0) | 70.4, 197 (-0.02) | 92789 | 16634張 | 11.15 | 11.2 | 11.3 | 11.15 |
| 2023-05-05 | 0.16, 27251 (0.0) | 3.94, 71700 (0.0) | 4.3, 1295 (+0.03) | 3.95, 590 (0.0) | 4.93, 326 (+0.01) | 70.42, 198 (-0.01) | 92842 | 8758張 | 11.2 | 11.2 | 11.25 | 11.15 |
| 2023-04-28 | 0.16, 27295 (0.0) | 3.94, 71739 (0.0) | 4.27, 1288 (+0.01) | 3.95, 591 (0.0) | 4.92, 326 (+0.11) | 70.43, 195 (-0.13) | 92906 | 15396張 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2023-04-21 | 0.16, 27304 (0.0) | 3.94, 71695 (0.0) | 4.26, 1281 (+0.03) | 3.95, 591 (+0.05) | 4.81, 320 (+0.06) | 70.56, 198 (-0.21) | 92830 | 17454張 | 11.1 | 11.25 | 11.25 | 11.1 |
| 2023-04-14 | 0.16, 27371 (0.0) | 3.94, 71737 (-0.01) | 4.23, 1275 (-0.02) | 3.9, 586 (+0.01) | 4.75, 315 (-0.04) | 70.77, 199 (+0.11) | 92779 | 17833張 | 11.25 | 11.25 | 11.35 | 11.15 |
| 2023-04-07 | 0.16, 27369 (0.0) | 3.95, 71801 (0.0) | 4.25, 1278 (0.0) | 3.89, 584 (-0.01) | 4.79, 317 (-0.05) | 70.66, 198 (+0.09) | 92928 | 6404張 | 11.2 | 11.1 | 11.25 | 11.05 |
| 2023-03-31 | 0.16, 27386 (0.0) | 3.95, 71846 (+0.02) | 4.25, 1277 (+0.02) | 3.9, 585 (-0.08) | 4.84, 321 (+0.13) | 70.57, 196 (-0.18) | 93006 | 20993張 | 11.1 | 11.1 | 11.15 | 11.0 |
| 2023-03-24 | 0.16, 27435 (0.0) | 3.93, 71735 (+0.01) | 4.23, 1275 (0.0) | 3.98, 592 (+0.04) | 4.71, 312 (+0.04) | 70.75, 197 (-0.11) | 92780 | 26451張 | 11.1 | 11.15 | 11.25 | 10.95 |
| 2023-03-17 | 0.16, 27507 (0.0) | 3.92, 71710 (+0.04) | 4.23, 1278 (-0.06) | 3.94, 585 (0.0) | 4.67, 310 (-0.03) | 70.86, 197 (-0.01) | 92749 | 44751張 | 11.25 | 11.15 | 11.25 | 10.85 |
| 2023-03-10 | 0.16, 27484 (0.0) | 3.88, 71404 (+0.1) | 4.29, 1295 (+0.01) | 3.94, 587 (-0.01) | 4.7, 309 (+0.06) | 70.87, 197 (-0.28) | 92344 | 36068張 | 11.25 | 11.35 | 11.45 | 11.25 |
| 2023-03-03 | 0.16, 27430 (0.0) | 3.78, 70085 (0.0) | 4.28, 1292 (+0.02) | 3.95, 590 (+0.02) | 4.64, 305 (-0.15) | 71.15, 199 (+0.07) | 90891 | 43356張 | 11.35 | 11.8 | 11.85 | 11.25 |
| 2023-02-24 | 0.16, 27428 (0.0) | 3.78, 69946 (+0.01) | 4.26, 1285 (-0.01) | 3.93, 588 (+0.01) | 4.79, 313 (-0.01) | 71.08, 196 (-0.04) | 90725 | 26581張 | 11.85 | 11.75 | 11.85 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-17 | 0.16, 27447 (0.0) | 3.77, 69807 (0.0) | 4.27, 1286 (-0.02) | 3.92, 587 (+0.06) | 4.8, 315 (-0.09) | 71.12, 196 (+0.07) | 90547 | 10235張 | 11.75 | 11.65 | 11.85 | 11.6 |
| 2023-02-10 | 0.16, 27447 (0.0) | 3.77, 69831 (0.0) | 4.29, 1292 (+0.04) | 3.86, 579 (-0.06) | 4.89, 322 (+0.03) | 71.05, 194 (+0.02) | 90584 | 24185張 | 11.7 | 11.8 | 11.95 | 11.65 |
| 2023-02-03 | 0.16, 27484 (0.0) | 3.77, 69865 (-0.03) | 4.25, 1281 (-0.04) | 3.92, 588 (0.0) | 4.86, 320 (-0.05) | 71.03, 198 (+0.2) | 90693 | 28470張 | 11.85 | 11.7 | 11.85 | 11.55 |
| 2023-01-19 | 0.16, 27424 (0.0) | 3.8, 70116 (0.0) | 4.29, 1293 (-0.02) | 3.92, 589 (-0.03) | 4.91, 323 (+0.04) | 70.83, 195 (+0.03) | 91075 | 6417張 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-01-13 | 0.16, 27413 (0.0) | 3.8, 70201 (-0.04) | 4.31, 1298 (-0.05) | 3.95, 592 (0.0) | 4.87, 320 (+0.08) | 70.8, 196 (+0.07) | 91194 | 31695張 | 11.5 | 11.25 | 11.65 | 11.25 |
| 2023-01-06 | 0.16, 27375 (0.0) | 3.84, 70495 (0.0) | 4.36, 1310 (0.0) | 3.95, 592 (0.0) | 4.79, 317 (+0.02) | 70.73, 199 (0.0) | 91598 | 6781張 | 11.15 | 11.0 | 11.2 | 11.0 |
| 2022-12-30 | 0.16, 27407 (0.0) | 3.84, 70599 (0.0) | 4.36, 1315 (+0.02) | 3.95, 592 (-0.04) | 4.77, 317 (-0.04) | 70.73, 201 (+0.06) | 91731 | 12142張 | 11.0 | 11.15 | 11.2 | 11.0 |
| 2022-12-23 | 0.16, 27403 (0.0) | 3.84, 70563 (0.0) | 4.34, 1310 (-0.05) | 3.99, 598 (-0.01) | 4.81, 319 (+0.04) | 70.67, 199 (+0.07) | 91722 | 16623張 | 11.1 | 11.1 | 11.2 | 11.05 |
| 2022-12-16 | 0.16, 27421 (0.0) | 3.84, 70639 (-0.05) | 4.39, 1322 (-0.01) | 4.0, 600 (+0.05) | 4.77, 316 (+0.03) | 70.6, 198 (+0.02) | 91845 | 22177張 | 11.15 | 11.05 | 11.3 | 11.0 |
| 2022-12-09 | 0.16, 27384 (0.0) | 3.89, 70977 (+0.02) | 4.4, 1324 (+0.02) | 3.95, 592 (+0.02) | 4.74, 315 (+0.02) | 70.58, 201 (-0.07) | 92260 | 16821張 | 10.95 | 11.0 | 11.05 | 10.85 |
| 2022-12-02 | 0.16, 27386 (0.0) | 3.87, 70863 (-0.04) | 4.38, 1321 (-0.01) | 3.93, 589 (0.0) | 4.72, 314 (+0.04) | 70.65, 202 (+0.01) | 92129 | 28260張 | 11.0 | 10.9 | 11.2 | 10.85 |
| 2022-11-25 | 0.16, 27409 (0.0) | 3.91, 71185 (-0.01) | 4.39, 1326 (-0.03) | 3.93, 590 (+0.04) | 4.68, 312 (-0.07) | 70.64, 202 (+0.1) | 92485 | 17721張 | 10.95 | 10.8 | 11.0 | 10.7 |
| 2022-11-18 | 0.16, 27436 (0.0) | 3.92, 71346 (-0.04) | 4.42, 1333 (0.0) | 3.89, 584 (-0.05) | 4.75, 318 (0.0) | 70.54, 200 (+0.13) | 92683 | 18566張 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2022-11-11 | 0.16, 27445 (0.0) | 3.96, 71687 (-0.03) | 4.42, 1335 (-0.01) | 3.94, 593 (+0.04) | 4.75, 316 (-0.11) | 70.41, 199 (+0.1) | 93112 | 23269張 | 10.85 | 10.65 | 10.9 | 10.6 |
| 2022-11-04 | 0.16, 27482 (0.0) | 3.99, 72007 (-0.02) | 4.43, 1339 (0.0) | 3.9, 588 (+0.02) | 4.86, 320 (+0.13) | 70.31, 196 (-0.13) | 93415 | 18034張 | 10.6 | 10.5 | 10.65 | 10.4 |
| 2022-10-28 | 0.16, 27495 (0.0) | 4.01, 72115 (-0.03) | 4.43, 1335 (0.0) | 3.88, 584 (-0.06) | 4.73, 316 (-0.09) | 70.44, 199 (+0.2) | 93496 | 25417張 | 10.45 | 10.45 | 10.6 | 10.35 |
| 2022-10-21 | 0.16, 27483 (0.0) | 4.04, 72446 (-0.02) | 4.43, 1336 (+0.1) | 3.94, 592 (+0.13) | 4.82, 319 (+0.09) | 70.24, 199 (-0.39) | 93896 | 57903張 | 10.35 | 10.5 | 10.5 | 10.1 |
| 2022-10-14 | 0.16, 27600 (-0.01) | 4.06, 72576 (+0.62) | 4.33, 1308 (+0.46) | 3.81, 573 (+0.5) | 4.73, 314 (+0.67) | 70.63, 202 (-3.52) | 93857 | 78614張 | 10.55 | 10.6 | 10.8 | 10.5 |
| 2022-10-07 | 0.17, 28646 (-0.03) | 3.44, 69292 (-0.72) | 3.87, 1194 (-0.4) | 3.31, 498 (-0.31) | 4.06, 275 (-0.58) | 74.15, 186 (+3.41) | 88988 | 38658張 | 10.8 | 11.1 | 11.1 | 10.7 |
| 2022-09-30 | 0.2, 27869 (0.0) | 4.16, 68801 (-0.01) | 4.27, 1116 (-0.04) | 3.62, 464 (-0.05) | 4.64, 269 (-0.18) | 70.74, 179 (+0.41) | 87231 | 57782張 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2022-09-23 | 0.2, 27695 (0.0) | 4.17, 68660 (+0.05) | 4.31, 1128 (-0.07) | 3.67, 470 (+0.01) | 4.82, 277 (+0.16) | 70.33, 178 (-0.23) | 87244 | 38153張 | 11.35 | 11.4 | 11.45 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-16 | 0.2, 27651 (+0.01) | 4.12, 68116 (0.0) | 4.38, 1148 (-0.09) | 3.66, 468 (+0.01) | 4.66, 269 (0.0) | 70.56, 183 (+0.06) | 86639 | 30336張 | 11.35 | 11.4 | 11.5 | 11.25 |
| 2022-09-08 | 0.19, 27459 (0.0) | 4.12, 67951 (+0.06) | 4.47, 1168 (-0.01) | 3.65, 468 (-0.14) | 4.66, 268 (-0.03) | 70.5, 179 (+0.11) | 86502 | 62306張 | 11.3 | 12.2 | 12.3 | 11.1 |
| 2022-09-02 | 0.19, 27238 (0.0) | 4.06, 67301 (+0.05) | 4.48, 1170 (-0.05) | 3.79, 487 (-0.13) | 4.69, 272 (-0.17) | 70.39, 178 (+0.36) | 85872 | 69640張 | 12.15 | 11.85 | 12.35 | 11.8 |
| 2022-08-26 | 0.19, 27116 (0.0) | 4.01, 66835 (+0.01) | 4.53, 1179 (-0.03) | 3.92, 504 (+0.02) | 4.86, 280 (+0.03) | 70.03, 179 (-0.09) | 85512 | 32718張 | 11.95 | 11.9 | 12.05 | 11.8 |
| 2022-08-19 | 0.19, 27150 (0.0) | 4.0, 66734 (+0.03) | 4.56, 1188 (+0.04) | 3.9, 502 (+0.1) | 4.83, 278 (+0.03) | 70.12, 178 (-0.29) | 85389 | 24272張 | 11.95 | 11.85 | 11.95 | 11.7 |
| 2022-08-12 | 0.19, 27268 (0.0) | 3.97, 66708 (0.0) | 4.52, 1179 (-0.03) | 3.8, 489 (-0.06) | 4.8, 274 (+0.1) | 70.41, 175 (+0.05) | 85221 | 46312張 | 11.85 | 11.3 | 11.95 | 11.3 |
| 2022-08-05 | 0.19, 27225 (0.0) | 3.97, 66725 (0.0) | 4.55, 1185 (+0.02) | 3.86, 497 (-0.08) | 4.7, 270 (-0.11) | 70.36, 177 (+0.07) | 85335 | 25663張 | 11.4 | 11.3 | 11.4 | 11.1 |
| 2022-07-29 | 0.19, 27150 (0.0) | 3.97, 66555 (0.0) | 4.53, 1183 (+0.02) | 3.94, 504 (+0.02) | 4.81, 273 (+0.01) | 70.29, 175 (-0.01) | 85074 | 19088張 | 11.3 | 11.05 | 11.45 | 11.0 |
| 2022-07-22 | 0.19, 27106 (0.0) | 3.97, 66610 (+0.01) | 4.51, 1176 (+0.02) | 3.92, 502 (-0.02) | 4.8, 274 (+0.05) | 70.3, 176 (-0.18) | 85170 | 21046張 | 11.05 | 10.9 | 11.2 | 10.85 |
| 2022-07-15 | 0.19, 27122 (0.0) | 3.96, 66468 (+0.05) | 4.49, 1173 (+0.02) | 3.94, 507 (+0.03) | 4.75, 272 (-0.01) | 70.48, 176 (-0.18) | 84941 | 24204張 | 10.85 | 11.15 | 11.15 | 10.75 |
| 2022-07-08 | 0.19, 27172 (0.0) | 3.91, 66166 (0.0) | 4.47, 1170 (+0.02) | 3.91, 503 (-0.03) | 4.76, 270 (+0.07) | 70.66, 176 (-0.11) | 84508 | 21037張 | 11.1 | 11.2 | 11.35 | 11.0 |
| 2022-07-01 | 0.19, 27203 (0.0) | 3.91, 66182 (0.0) | 4.45, 1169 (-0.04) | 3.94, 506 (+0.1) | 4.69, 266 (-0.17) | 70.77, 176 (+0.05) | 84464 | 27362張 | 11.2 | 11.65 | 11.7 | 11.15 |
| 2022-06-24 | 0.19, 27161 (0.0) | 3.91, 66117 (+0.02) | 4.49, 1179 (+0.01) | 3.84, 494 (-0.03) | 4.86, 274 (+0.09) | 70.72, 174 (-0.06) | 84347 | 34092張 | 11.6 | 11.45 | 11.65 | 11.15 |
| 2022-06-17 | 0.19, 27100 (0.0) | 3.89, 65896 (+0.03) | 4.48, 1176 (+0.03) | 3.87, 497 (+0.05) | 4.77, 269 (+0.03) | 70.78, 173 (-0.19) | 84124 | 25154張 | 11.4 | 11.4 | 11.7 | 11.35 |
| 2022-06-10 | 0.19, 27083 (0.0) | 3.86, 65497 (+0.02) | 4.45, 1171 (0.0) | 3.82, 493 (+0.04) | 4.74, 269 (+0.01) | 70.97, 174 (-0.09) | 83703 | 10838張 | 11.45 | 11.6 | 11.65 | 11.4 |
| 2022-06-02 | 0.19, 27140 (0.0) | 3.84, 65426 (0.0) | 4.45, 1170 (+0.03) | 3.78, 488 (-0.02) | 4.73, 269 (+0.07) | 71.06, 175 (-0.09) | 83589 | 12955張 | 11.55 | 11.7 | 11.8 | 11.5 |
| 2022-05-27 | 0.19, 27175 (0.0) | 3.84, 65461 (-0.01) | 4.42, 1164 (-0.01) | 3.8, 491 (+0.01) | 4.66, 266 (+0.07) | 71.15, 177 (-0.05) | 83608 | 13598張 | 11.6 | 11.6 | 11.65 | 11.4 |
| 2022-05-20 | 0.19, 27203 (0.0) | 3.85, 65561 (-0.01) | 4.43, 1168 (+0.02) | 3.79, 491 (-0.03) | 4.59, 264 (+0.13) | 71.2, 179 (-0.07) | 83718 | 22731張 | 11.55 | 11.4 | 11.7 | 11.2 |
| 2022-05-13 | 0.19, 27200 (0.0) | 3.86, 65641 (+0.02) | 4.41, 1159 (-0.05) | 3.82, 492 (+0.06) | 4.46, 257 (0.0) | 71.27, 178 (-0.08) | 83823 | 35295張 | 11.35 | 11.65 | 11.65 | 11.05 |
| 2022-05-06 | 0.19, 27145 (0.0) | 3.84, 65507 (-0.01) | 4.46, 1169 (-0.03) | 3.76, 484 (-0.05) | 4.46, 255 (-0.09) | 71.35, 179 (+0.22) | 83658 | 21315張 | 11.75 | 11.95 | 12.1 | 11.6 |
| 2022-04-29 | 0.19, 27069 (0.0) | 3.85, 65455 (+0.01) | 4.49, 1176 (+0.06) | 3.81, 489 (-0.04) | 4.55, 260 (-0.1) | 71.13, 177 (+0.03) | 83632 | 25501張 | 12.0 | 12.2 | 12.2 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-22 | 0.19, 27078 (0.0) | 3.84, 65346 (+0.01) | 4.43, 1161 (+0.02) | 3.85, 494 (-0.02) | 4.65, 265 (-0.02) | 71.1, 176 (+0.14) | 83469 | 29292張 | 12.35 | 12.25 | 12.4 | 11.9 |
| 2022-04-15 | 0.19, 27036 (0.0) | 3.83, 65320 (+0.01) | 4.41, 1158 (+0.06) | 3.87, 499 (-0.03) | 4.67, 266 (-0.11) | 70.96, 175 (+0.12) | 83538 | 49266張 | 12.3 | 12.9 | 13.15 | 12.25 |
| 2022-04-08 | 0.19, 26931 (0.0) | 3.82, 64909 (+0.05) | 4.35, 1145 (-0.01) | 3.9, 502 (-0.04) | 4.78, 272 (-0.05) | 70.84, 169 (+0.08) | 83223 | 43668張 | 12.85 | 12.35 | 12.95 | 12.3 |
| 2022-04-01 | 0.19, 26821 (0.0) | 3.77, 64294 (+0.02) | 4.36, 1150 (-0.02) | 3.94, 508 (-0.09) | 4.83, 275 (-0.13) | 70.76, 169 (+0.15) | 82674 | 40711張 | 12.3 | 11.8 | 12.35 | 11.65 |
| 2022-03-25 | 0.19, 26785 (0.0) | 3.75, 64063 (+0.02) | 4.38, 1153 (0.0) | 4.03, 521 (-0.03) | 4.96, 281 (+0.14) | 70.61, 164 (-0.07) | 82427 | 68657張 | 11.85 | 11.6 | 12.1 | 11.6 |
| 2022-03-18 | 0.19, 26623 (0.0) | 3.73, 63670 (-0.01) | 4.38, 1156 (-0.03) | 4.06, 522 (0.0) | 4.82, 276 (+0.01) | 70.68, 169 (+0.11) | 82174 | 32532張 | 11.55 | 11.15 | 11.6 | 11.15 |
| 2022-03-11 | 0.19, 26603 (0.0) | 3.74, 63793 (+0.03) | 4.41, 1162 (+0.04) | 4.06, 523 (-0.04) | 4.81, 275 (+0.04) | 70.57, 169 (-0.1) | 82406 | 35529張 | 11.1 | 11.2 | 11.2 | 10.8 |
| 2022-03-04 | 0.19, 26539 (0.0) | 3.71, 63323 (+0.01) | 4.37, 1152 (+0.03) | 4.1, 527 (+0.05) | 4.77, 272 (-0.01) | 70.67, 168 (-0.09) | 81867 | 14947張 | 11.25 | 11.15 | 11.35 | 11.15 |
| 2022-02-25 | 0.19, 26518 (+0.01) | 3.7, 63216 (+0.06) | 4.34, 1143 (-0.03) | 4.05, 523 (-0.07) | 4.78, 274 (+0.08) | 70.76, 170 (-0.04) | 81752 | 30669張 | 11.1 | 11.5 | 11.55 | 11.05 |
| 2022-02-18 | 0.18, 26446 (0.0) | 3.64, 62752 (0.0) | 4.37, 1150 (-0.02) | 4.12, 532 (-0.05) | 4.7, 268 (+0.04) | 70.8, 172 (+0.08) | 81303 | 25937張 | 11.55 | 11.35 | 11.55 | 11.25 |
| 2022-02-11 | 0.18, 26360 (0.0) | 3.64, 62654 (+0.01) | 4.39, 1160 (-0.06) | 4.17, 537 (-0.04) | 4.66, 267 (+0.16) | 70.72, 170 (-0.03) | 81315 | 31202張 | 11.45 | 11.0 | 11.45 | 10.95 |
| 2022-01-28 | 0.18, 26258 (0.0) | 3.63, 62449 (+0.01) | 4.45, 1178 (-0.02) | 4.21, 543 (0.0) | 4.5, 259 (-0.04) | 70.75, 176 (+0.07) | 81201 | 13995張 | 10.95 | 11.0 | 11.05 | 10.85 |
| 2022-01-21 | 0.18, 26219 (0.0) | 3.62, 62344 (0.0) | 4.47, 1180 (-0.04) | 4.21, 543 (+0.04) | 4.54, 260 (-0.05) | 70.68, 174 (+0.09) | 81145 | 23010張 | 11.05 | 11.25 | 11.3 | 11.0 |
| 2022-01-14 | 0.18, 26084 (0.0) | 3.62, 62155 (+0.02) | 4.51, 1189 (-0.05) | 4.17, 537 (-0.02) | 4.59, 261 (-0.13) | 70.59, 172 (+0.16) | 81023 | 66115張 | 11.25 | 10.9 | 11.5 | 10.85 |
| 2022-01-07 | 0.18, 25727 (0.0) | 3.6, 61741 (0.0) | 4.56, 1206 (-0.02) | 4.19, 541 (+0.02) | 4.72, 270 (+0.02) | 70.43, 173 (-0.02) | 80766 | 15687張 | 10.9 | 10.8 | 10.95 | 10.75 |
| 2021-12-30 | 0.18, 25759 (0.0) | 3.6, 61698 (-0.01) | 4.58, 1211 (-0.04) | 4.17, 540 (+0.01) | 4.7, 269 (+0.01) | 70.45, 173 (+0.11) | 80773 | 13947張 | 10.75 | 10.7 | 10.85 | 10.7 |
| 2021-12-24 | 0.18, 25770 (0.0) | 3.61, 61834 (-0.02) | 4.62, 1223 (-0.01) | 4.16, 538 (-0.02) | 4.69, 269 (-0.08) | 70.34, 174 (+0.14) | 81018 | 16737張 | 10.7 | 10.55 | 10.75 | 10.5 |
| 2021-12-17 | 0.18, 25767 (0.0) | 3.63, 61919 (+0.01) | 4.63, 1225 (+0.01) | 4.18, 541 (+0.04) | 4.77, 273 (-0.05) | 70.2, 174 (+0.01) | 81143 | 11751張 | 10.5 | 10.65 | 10.7 | 10.5 |
| 2021-12-10 | 0.18, 25745 (0.0) | 3.62, 61810 (0.0) | 4.62, 1224 (-0.03) | 4.14, 535 (-0.01) | 4.82, 277 (-0.04) | 70.19, 172 (+0.15) | 81073 | 11335張 | 10.65 | 10.5 | 10.65 | 10.45 |
| 2021-12-03 | 0.18, 25723 (0.0) | 3.62, 61782 (+0.02) | 4.65, 1233 (+0.01) | 4.15, 535 (+0.02) | 4.86, 278 (-0.03) | 70.04, 168 (-0.05) | 81123 | 20398張 | 10.55 | 10.45 | 10.55 | 10.4 |
| 2021-11-26 | 0.18, 25702 (0.0) | 3.6, 61598 (+0.02) | 4.64, 1229 (-0.04) | 4.13, 535 (+0.01) | 4.89, 278 (-0.04) | 70.09, 170 (+0.08) | 80922 | 25300張 | 10.55 | 10.75 | 10.8 | 10.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-19 | 0.18, 25611 (0.0) | 3.58, 61476 (0.0) | 4.68, 1242 (-0.02) | 4.12, 535 (+0.02) | 4.93, 280 (+0.16) | 70.01, 169 (-0.11) | 80899 | 27548張 | 10.75 | 10.55 | 10.9 | 10.5 |
| 2021-11-12 | 0.18, 25502 (0.0) | 3.58, 61415 (0.0) | 4.7, 1250 (-0.03) | 4.1, 532 (0.0) | 4.77, 275 (-0.03) | 70.12, 173 (+0.07) | 80942 | 15645張 | 10.95 | 10.5 | 10.95 | 10.45 |
| 2021-11-05 | 0.18, 25527 (0.0) | 3.58, 61414 (0.0) | 4.73, 1255 (+0.01) | 4.1, 530 (+0.03) | 4.8, 276 (+0.02) | 70.05, 171 (-0.06) | 81003 | 14048張 | 10.7 | 10.45 | 10.75 | 10.4 |
| 2021-10-29 | 0.18, 25602 (0.0) | 3.58, 61483 (-0.3) | 4.72, 1252 (+0.11) | 4.07, 528 (+0.15) | 4.78, 276 (-0.13) | 70.11, 171 (+0.12) | 81073 | 18275張 | 10.45 | 10.5 | 10.55 | 10.4 |
| 2021-10-22 | 0.18, 24801 (0.0) | 3.88, 61463 (0.0) | 4.61, 1180 (+0.05) | 3.92, 496 (0.0) | 4.91, 278 (-0.04) | 69.99, 165 (+0.01) | 79957 | 20222張 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2021-10-15 | 0.18, 24797 (0.0) | 3.88, 61495 (+0.01) | 4.56, 1169 (0.0) | 3.92, 497 (+0.03) | 4.95, 281 (+0.05) | 69.98, 164 (-0.1) | 80007 | 13592張 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2021-10-08 | 0.18, 24813 (0.0) | 3.87, 61449 (0.0) | 4.56, 1171 (-0.02) | 3.89, 493 (-0.07) | 4.9, 277 (+0.12) | 70.08, 165 (-0.04) | 79940 | 11749張 | 10.5 | 10.45 | 10.5 | 10.35 |
| 2021-10-01 | 0.18, 24805 (0.0) | 3.87, 61406 (+0.02) | 4.58, 1172 (-0.01) | 3.96, 498 (0.0) | 4.78, 273 (+0.03) | 70.12, 165 (+0.02) | 79920 | 15271張 | 10.35 | 10.5 | 10.55 | 10.35 |
| 2021-09-24 | 0.18, 24793 (0.0) | 3.85, 61304 (+0.04) | 4.59, 1174 (+0.01) | 3.96, 498 (+0.02) | 4.75, 273 (+0.13) | 70.1, 163 (-0.32) | 79845 | 17430張 | 10.5 | 10.4 | 10.55 | 10.3 |
| 2021-09-17 | 0.18, 24777 (0.0) | 3.81, 60900 (+0.03) | 4.58, 1173 (-0.02) | 3.94, 496 (-0.03) | 4.62, 266 (-0.28) | 70.42, 169 (+0.22) | 79318 | 71394張 | 10.5 | 11.0 | 11.15 | 10.5 |
| 2021-09-10 | 0.18, 24829 (0.0) | 3.78, 60591 (0.0) | 4.6, 1180 (-0.02) | 3.97, 502 (0.0) | 4.9, 280 (-0.05) | 70.2, 170 (+0.07) | 78963 | 21324張 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2021-09-03 | 0.18, 24898 (0.0) | 3.78, 60669 (-0.01) | 4.62, 1186 (-0.06) | 3.97, 501 (+0.05) | 4.95, 280 (-0.08) | 70.13, 168 (+0.2) | 79015 | 28953張 | 11.1 | 10.85 | 11.15 | 10.85 |
| 2021-08-27 | 0.18, 24910 (0.0) | 3.79, 60770 (+0.02) | 4.68, 1196 (-0.01) | 3.92, 497 (-0.04) | 5.03, 285 (+0.08) | 69.93, 168 (-0.05) | 79259 | 16011張 | 10.85 | 10.7 | 10.85 | 10.65 |
| 2021-08-20 | 0.18, 24991 (0.0) | 3.77, 60728 (0.0) | 4.69, 1201 (+0.03) | 3.96, 501 (+0.01) | 4.95, 280 (+0.06) | 69.98, 168 (-0.09) | 79204 | 17069張 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2021-08-13 | 0.18, 25007 (0.0) | 3.77, 60692 (0.0) | 4.66, 1195 (-0.02) | 3.95, 500 (+0.02) | 4.89, 278 (+0.01) | 70.07, 173 (-0.03) | 79170 | 19156張 | 10.7 | 10.75 | 10.8 | 10.65 |
| 2021-08-06 | 0.18, 25022 (0.0) | 3.77, 60725 (+0.01) | 4.68, 1196 (+0.03) | 3.93, 498 (-0.01) | 4.88, 277 (0.0) | 70.1, 174 (-0.04) | 79201 | 8661張 | 10.7 | 10.7 | 10.8 | 10.7 |
| 2021-07-30 | 0.18, 25111 (0.0) | 3.76, 60721 (0.0) | 4.65, 1190 (-0.01) | 3.94, 499 (-0.02) | 4.88, 278 (+0.03) | 70.14, 175 (-0.02) | 79195 | 14192張 | 10.75 | 10.8 | 10.85 | 10.6 |
| 2021-07-23 | 0.18, 25131 (0.0) | 3.76, 60725 (0.0) | 4.66, 1193 (-0.03) | 3.96, 500 (-0.03) | 4.85, 276 (+0.04) | 70.16, 174 (+0.04) | 79181 | 24071張 | 10.8 | 10.65 | 10.85 | 10.6 |
| 2021-07-16 | 0.18, 25152 (0.0) | 3.76, 60721 (0.0) | 4.69, 1202 (-0.03) | 3.99, 505 (+0.05) | 4.81, 275 (+0.04) | 70.12, 175 (-0.12) | 79211 | 16309張 | 10.7 | 10.65 | 10.75 | 10.6 |
