股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.74 (+0.42)	0.0 (0.0)	0.45 (+0.01)	2208	19.15	0	0.0	61	0.53	11532	9.51	8.73	9.51	8.73
2026-06-02	4.32 (-0.24)	0.0 (0.0)	0.44 (-0.01)	-1025	16.25	0	0.0	-19	0.3	6309	8.65	8.45	8.65	8.39
2026-06-01	4.56 (+0.21)	0.0 (0.0)	0.45 (+0.01)	1032	20.92	0	0.0	15	0.3	4934	8.33	8.05	8.38	7.97
2026-05-29	4.35 (-0.06)	0.0 (0.0)	0.44 (0.0)	-486	11.28	0	0.0	-10	0.23	4309	8.04	8.05	8.08	7.93
2026-05-28	4.41 (+0.04)	0.0 (0.0)	0.44 (0.0)	-340	5.78	0	0.0	8	0.14	5886	8.12	7.72	8.23	7.7
2026-05-27	4.37 (-0.01)	0.0 (0.0)	0.44 (0.0)	-282	7.36	0	0.0	2	0.05	3829	7.7	7.85	7.91	7.7
2026-05-26	4.38 (-0.16)	0.0 (0.0)	0.44 (-0.01)	-950	29.99	0	0.0	-48	1.52	3168	7.85	8.01	8.07	7.83
2026-05-25	4.54 (+0.04)	0.0 (0.0)	0.45 (0.0)	161	4.15	0	0.0	-14	0.36	3883	8.01	7.95	8.05	7.78
2026-05-22	4.5 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-730	19.2	0	0.0	-18	0.47	3803	7.98	8.03	8.08	7.9
2026-05-21	4.61 (-0.02)	0.0 (0.0)	0.46 (+0.02)	2	0.11	0	0.0	78	4.34	1799	8.07	8.01	8.1	8.01
2026-05-20	4.63 (-0.01)	0.0 (0.0)	0.44 (0.0)	40	2.49	0	0.0	10	0.62	1609	7.98	7.98	8.03	7.94
2026-05-19	4.64 (-0.13)	0.0 (0.0)	0.44 (0.0)	-695	37.45	0	0.0	4	0.22	1856	7.97	8.03	8.11	7.96
2026-05-18	4.77 (+0.08)	0.0 (0.0)	0.44 (-0.01)	297	8.83	0	0.0	-52	1.55	3364	8.03	7.97	8.09	7.94
2026-05-15	4.69 (-0.04)	0.0 (0.0)	0.45 (0.0)	-618	18.29	0	0.0	-5	0.15	3379	7.9	8.05	8.1	7.9
2026-05-14	4.73 (-0.05)	0.0 (0.0)	0.45 (0.0)	-583	10.16	0	0.0	19	0.33	5741	8.04	8.35	8.35	8.02
2026-05-13	4.78 (-0.06)	0.0 (0.0)	0.45 (0.0)	-243	5.91	0	0.0	0	0.0	4110	8.35	8.53	8.6	8.35
2026-05-12	4.84 (-0.06)	0.0 (0.0)	0.45 (0.0)	-225	8.59	0	0.0	-5	0.19	2618	8.52	8.67	8.71	8.52
2026-05-11	4.9 (0.0)	0.0 (0.0)	0.45 (0.0)	75	2.57	0	0.0	-23	0.79	2922	8.64	8.6	8.81	8.59
2026-05-08	4.9 (-0.23)	0.0 (0.0)	0.45 (0.0)	-1293	34.35	0	0.0	2	0.05	3764	8.63	8.84	8.91	8.62
2026-05-07	5.13 (+0.1)	0.0 (0.0)	0.45 (0.0)	538	14.49	0	0.0	-10	0.27	3712	8.88	8.68	8.88	8.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.03 (+0.01)	0.0 (0.0)	0.45 (0.0)	-98	2.39	0	0.0	5	0.12	4106	8.78	8.99	8.99	8.76
2026-05-05	5.02 (+0.23)	0.0 (0.0)	0.45 (-0.01)	1120	28.46	0	0.0	-22	0.56	3936	9.03	9.05	9.16	9.0
2026-05-04	4.79 (-0.16)	0.0 (0.0)	0.46 (0.0)	-1388	23.08	0	0.0	1	0.02	6013	9.0	9.45	9.45	8.99
2026-04-30	4.95 (+0.04)	0.0 (0.0)	0.46 (0.0)	249	6.38	0	0.0	-12	0.31	3902	9.5	9.5	9.68	9.36
2026-04-29	4.91 (-0.2)	0.0 (0.0)	0.46 (0.0)	-553	14.47	0	0.0	8	0.21	3823	9.39	9.64	9.67	9.39
2026-04-28	5.11 (-0.03)	0.0 (0.0)	0.46 (0.0)	-111	4.45	0	0.0	-17	0.68	2497	9.62	9.59	9.87	9.56
2026-04-27	5.14 (+0.16)	0.0 (0.0)	0.46 (0.0)	782	19.99	0	0.0	5	0.13	3911	9.51	9.71	9.73	9.5
2026-04-24	4.98 (+0.04)	0.0 (0.0)	0.46 (0.0)	309	5.74	0	0.0	-3	0.06	5380	9.77	9.95	10.1	9.75
2026-04-23	4.94 (+0.13)	0.0 (0.0)	0.46 (0.0)	463	4.84	0	0.0	-4	0.04	9567	9.94	10.0	10.05	9.52
2026-04-22	4.81 (-0.16)	0.0 (0.0)	0.46 (0.0)	-879	22.05	0	0.0	3	0.08	3986	9.8	10.05	10.1	9.8
2026-04-21	4.97 (+0.15)	0.0 (0.0)	0.46 (0.0)	853	18.57	0	0.0	10	0.22	4593	9.91	9.72	9.96	9.67
2026-04-20	4.82 (+0.09)	0.0 (0.0)	0.46 (0.0)	380	5.0	0	0.0	-2	0.03	7601	9.8	10.05	10.15	9.76
2026-04-17	4.73 (-0.4)	0.0 (0.0)	0.46 (0.0)	-2316	32.17	0	0.0	2	0.03	7200	10.05	10.35	10.5	10.0
2026-04-16	5.13 (-0.3)	0.0 (0.0)	0.46 (0.0)	-1683	29.47	0	0.0	-4	0.07	5711	10.15	10.4	10.4	10.15
2026-04-15	5.43 (-0.62)	0.0 (0.0)	0.46 (0.0)	-3081	31.12	0	0.0	-3	0.03	9901	10.35	10.85	10.85	10.25
2026-04-14	6.05 (+0.46)	0.0 (0.0)	0.46 (0.0)	3369	16.86	0	0.0	15	0.08	19979	10.85	10.3	10.95	10.25
2026-04-13	5.59 (+0.97)	0.0 (0.0)	0.46 (0.0)	5545	27.72	0	0.0	-1	0.0	20002	10.4	10.55	10.75	10.15
2026-04-10	4.62 (+0.11)	0.0 (0.0)	0.46 (+0.02)	578	6.95	0	0.0	79	0.95	8319	10.3	10.55	10.6	10.05
2026-04-09	4.51 (+0.43)	0.0 (0.0)	0.44 (-0.01)	2312	22.53	0	0.0	-27	0.26	10260	10.5	10.3	10.6	10.25
2026-04-08	4.08 (-0.15)	0.0 (0.0)	0.45 (0.0)	-1161	9.29	0	0.0	-11	0.09	12496	10.3	10.7	11.0	10.25
2026-04-07	4.23 (+0.25)	0.0 (0.0)	0.45 (0.0)	1281	11.59	0	0.0	15	0.14	11056	11.35	11.05	11.55	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.98 (+0.05)	0.0 (0.0)	0.45 (+0.02)	62	0.52	0	0.0	87	0.73	11845	11.0	10.8	11.3	10.55
2026-04-01	3.93 (+0.38)	0.0 (0.0)	0.43 (+0.01)	1762	18.23	0	0.0	82	0.85	9664	10.9	10.6	11.1	10.6
2026-03-31	3.55 (-0.21)	0.0 (0.0)	0.42 (0.0)	-2228	7.6	0	0.0	-35	0.12	29319	11.05	12.25	12.4	10.8
2026-03-30	3.76 (-0.61)	0.0 (0.0)	0.42 (-0.02)	-5198	15.11	0	0.0	-105	0.31	34394	11.95	11.8	12.2	11.6
2026-03-27	4.37 (-0.2)	0.0 (0.0)	0.44 (+0.01)	-1619	9.35	0	0.0	48	0.28	17320	11.25	11.45	11.65	11.0
2026-03-26	4.57 (+0.26)	0.0 (0.0)	0.43 (0.0)	1393	11.93	0	0.0	-3	0.03	11677	11.05	10.6	11.3	10.6
2026-03-25	4.31 (-0.15)	0.0 (0.0)	0.43 (0.0)	-1045	7.04	0	0.0	17	0.11	14853	10.6	11.2	11.25	10.5
2026-03-24	4.46 (+0.16)	0.0 (0.0)	0.43 (0.0)	859	4.42	0	0.0	11	0.06	19451	11.55	11.5	12.0	11.05
2026-03-23	4.3 (-1.05)	0.0 (0.0)	0.43 (0.0)	-5655	12.33	0	0.0	-9	0.02	45869	11.6	12.65	13.25	11.6
2026-03-20	5.35 (-0.04)	0.0 (0.0)	0.43 (0.0)	-442	1.57	0	0.0	-19	0.07	28108	12.25	11.85	12.8	11.8
2026-03-19	5.39 (-0.23)	0.0 (0.0)	0.43 (-0.01)	-1262	5.46	0	0.0	-9	0.04	23101	11.85	11.95	12.15	11.55
2026-03-18	5.62 (+0.03)	0.0 (0.0)	0.44 (+0.01)	220	2.92	0	0.0	25	0.33	7532	11.4	11.4	11.8	11.3
2026-03-17	5.59 (+0.1)	0.0 (0.0)	0.43 (+0.01)	98	0.91	0	0.0	30	0.28	10811	11.4	11.65	11.85	11.35
2026-03-16	5.49 (-0.21)	0.0 (0.0)	0.42 (0.0)	-1307	5.41	0	0.0	24	0.1	24177	11.75	11.85	12.35	11.6
2026-03-13	5.7 (-0.15)	0.0 (0.0)	0.42 (-0.01)	-963	4.56	0	0.0	-58	0.27	21131	11.85	12.2	12.6	11.45
2026-03-12	5.85 (-0.78)	0.0 (0.0)	0.43 (-0.01)	-4490	18.94	0	0.0	-24	0.1	23707	11.75	12.0	12.2	11.4
2026-03-11	6.63 (+0.04)	0.0 (0.0)	0.44 (0.0)	1186	8.6	0	0.0	-17	0.12	13795	11.3	10.8	11.5	10.65
2026-03-10	6.59 (+0.22)	0.0 (0.0)	0.44 (0.0)	1063	4.38	0	0.0	14	0.06	24248	11.1	10.7	11.4	10.45
2026-03-09	6.37 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-359	0.84	0	0.0	-67	0.16	42820	11.55	11.7	11.7	11.15
2026-03-06	6.45 (+0.05)	0.0 (0.0)	0.45 (+0.01)	355	3.41	0	0.0	60	0.58	10424	10.65	9.85	10.65	9.85
2026-03-05	6.4 (-0.05)	0.0 (0.0)	0.44 (0.0)	-436	4.97	0	0.0	-15	0.17	8773	9.7	9.65	10.2	9.58
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.45 (-1.44)	0.0 (0.0)	0.44 (0.0)	-8515	31.55	0	0.0	-15	0.06	26987	9.62	10.7	10.7	9.55
2026-03-03	7.89 (+0.25)	0.0 (0.0)	0.44 (0.0)	1348	10.64	0	0.0	2	0.02	12669	9.98	9.14	9.98	9.05
2026-03-02	7.64 (-0.39)	0.0 (0.0)	0.44 (0.0)	-1932	32.96	0	0.0	-2	0.03	5862	9.08	9.38	9.58	9.03
2026-02-26	8.03 (-0.05)	0.0 (0.0)	0.44 (0.0)	-353	9.53	0	0.0	3	0.08	3706	9.3	9.33	9.41	9.17
2026-02-25	8.08 (+0.39)	0.0 (0.0)	0.44 (-0.01)	2127	44.79	0	0.0	-11	0.23	4749	9.33	9.06	9.33	9.02
2026-02-24	7.69 (+0.02)	0.0 (0.0)	0.45 (+0.01)	100	3.26	0	0.0	9	0.29	3064	9.05	9.03	9.25	9.0
2026-02-23	7.67 (+0.16)	0.0 (0.0)	0.44 (0.0)	843	36.53	0	0.0	9	0.39	2308	9.03	9.01	9.09	8.96
2026-02-11	7.51 (+0.05)	0.0 (0.0)	0.44 (0.0)	402	24.77	0	0.0	25	1.54	1623	9.01	9.05	9.08	8.97
2026-02-10	7.46 (-0.05)	0.0 (0.0)	0.44 (0.0)	-98	3.89	0	0.0	-2	0.08	2517	9.02	8.99	9.06	8.83
2026-02-09	7.51 (+0.26)	0.0 (0.0)	0.44 (0.0)	1404	48.25	0	0.0	2	0.07	2910	8.98	8.94	9.12	8.94
2026-02-06	7.25 (+0.02)	0.0 (0.0)	0.44 (0.0)	98	4.42	0	0.0	-12	0.54	2218	8.91	8.9	8.97	8.71
2026-02-05	7.23 (+0.11)	0.0 (0.0)	0.44 (0.0)	577	37.61	0	0.0	3	0.2	1534	8.9	8.95	9.0	8.88
2026-02-04	7.12 (+0.02)	0.0 (0.0)	0.44 (0.0)	135	10.26	0	0.0	-21	1.6	1316	8.89	8.8	9.02	8.75
2026-02-03	7.1 (-0.08)	0.0 (0.0)	0.44 (0.0)	-381	24.14	0	0.0	0	0.0	1578	8.83	8.89	8.98	8.71
2026-02-02	7.18 (-0.09)	0.0 (0.0)	0.44 (0.0)	-117	4.83	0	0.0	-1	0.04	2420	8.85	8.88	8.88	8.66
2026-01-30	7.27 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-457	15.92	0	0.0	-26	0.91	2870	8.91	9.05	9.16	8.83
2026-01-29	7.35 (-0.13)	0.0 (0.0)	0.45 (0.0)	-647	25.07	0	0.0	-1	0.04	2581	9.06	9.18	9.18	8.93
2026-01-28	7.48 (+0.32)	0.0 (0.0)	0.45 (0.0)	1676	36.89	0	0.0	-5	0.11	4543	9.17	9.14	9.21	8.98
2026-01-27	7.16 (+0.03)	0.0 (0.0)	0.45 (0.0)	168	4.92	0	0.0	8	0.23	3415	9.07	9.23	9.35	9.02
2026-01-26	7.13 (+0.35)	0.0 (0.0)	0.45 (+0.01)	1813	30.86	0	0.0	31	0.53	5874	9.12	8.93	9.2	8.93
2026-01-23	6.78 (+0.25)	0.0 (0.0)	0.44 (0.0)	1287	34.81	0	0.0	-5	0.14	3697	8.87	8.85	9.09	8.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.53 (-0.02)	0.0 (0.0)	0.44 (0.0)	-174	7.5	0	0.0	7	0.3	2320	8.78	8.8	8.98	8.66
2026-01-21	6.55 (-0.11)	0.0 (0.0)	0.44 (-0.01)	-606	31.55	0	0.0	-54	2.81	1921	8.72	8.9	8.9	8.7
2026-01-20	6.66 (-0.25)	0.0 (0.0)	0.45 (0.0)	-917	45.55	0	0.0	-8	0.4	2013	8.9	8.97	8.97	8.84
2026-01-19	6.91 (+0.21)	0.0 (0.0)	0.45 (0.0)	1113	39.11	0	0.0	1	0.04	2846	8.96	8.82	9.02	8.8
2026-01-16	6.7 (+0.08)	0.0 (0.0)	0.45 (0.0)	411	5.95	0	0.0	10	0.14	6903	8.82	9.19	9.19	8.71
2026-01-15	6.62 (+0.41)	0.0 (0.0)	0.45 (0.0)	2061	39.37	0	0.0	19	0.36	5235	9.2	8.93	9.26	8.88
2026-01-14	6.21 (+0.23)	0.0 (0.0)	0.45 (0.0)	1200	52.29	0	0.0	-7	0.31	2295	8.93	8.85	8.99	8.85
2026-01-13	5.98 (+0.01)	0.0 (0.0)	0.45 (0.0)	36	1.89	0	0.0	10	0.52	1905	8.79	8.75	8.85	8.64
2026-01-12	5.97 (+0.18)	0.0 (0.0)	0.45 (0.0)	877	29.03	0	0.0	0	0.0	3021	8.75	8.7	9.0	8.67
2026-01-09	5.79 (-0.08)	0.0 (0.0)	0.45 (0.0)	-442	18.91	0	0.0	8	0.34	2337	8.64	8.95	8.97	8.63
2026-01-08	5.87 (-0.1)	0.0 (0.0)	0.45 (+0.01)	-526	14.19	0	0.0	0	0.0	3706	8.83	9.08	9.22	8.76
2026-01-07	5.97 (+0.3)	0.0 (0.0)	0.44 (0.0)	1622	50.94	0	0.0	5	0.16	3184	8.93	8.73	8.98	8.73
2026-01-06	5.67 (+0.12)	0.0 (0.0)	0.44 (0.0)	558	43.63	0	0.0	-4	0.31	1279	8.69	8.65	8.72	8.6
2026-01-05	5.55 (+0.03)	0.0 (0.0)	0.44 (-0.01)	95	8.67	0	0.0	-4	0.36	1096	8.58	8.71	8.77	8.56
2026-01-02	5.52 (-0.23)	0.0 (0.0)	0.45 (0.0)	-1052	48.52	0	0.0	1	0.05	2168	8.68	8.85	8.88	8.54
2025-12-31	5.75 (-0.25)	0.0 (0.0)	0.45 (0.0)	-1343	51.89	0	0.0	0	0.0	2588	8.86	9.0	9.0	8.79
2025-12-30	6.0 (+0.42)	0.0 (0.0)	0.45 (0.0)	2528	31.87	0	0.0	-2	0.03	7931	9.02	8.45	9.17	8.44
2025-12-29	5.58 (+0.03)	0.0 (0.0)	0.45 (0.0)	137	16.23	0	0.0	-1	0.12	844	8.44	8.41	8.54	8.4
2025-12-26	5.55 (-0.06)	0.0 (0.0)	0.45 (0.0)	-331	47.97	0	0.0	1	0.14	690	8.41	8.48	8.49	8.35
2025-12-24	5.61 (-0.13)	0.0 (0.0)	0.45 (0.0)	-647	33.49	0	0.0	-1	0.05	1932	8.45	8.58	8.62	8.39
2025-12-23	5.74 (-0.05)	0.0 (0.0)	0.45 (0.0)	-263	28.1	0	0.0	0	0.0	936	8.6	8.58	8.68	8.54
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.79 (-0.09)	0.0 (0.0)	0.45 (0.0)	-541	28.87	0	0.0	1	0.05	1874	8.57	8.5	8.61	8.5
2025-12-19	5.88 (-0.01)	0.0 (0.0)	0.45 (0.0)	-260	36.72	0	0.0	-17	2.4	708	8.45	8.58	8.58	8.45
2025-12-18	5.89 (-0.04)	0.0 (0.0)	0.45 (0.0)	-257	32.45	0	0.0	4	0.51	792	8.46	8.49	8.56	8.45
2025-12-17	5.93 (-0.13)	0.0 (0.0)	0.45 (0.0)	-940	57.0	0	0.0	-13	0.79	1649	8.48	8.65	8.66	8.47
2025-12-16	6.06 (-0.12)	0.0 (0.0)	0.45 (0.0)	-676	57.39	0	0.0	-12	1.02	1178	8.65	8.79	8.79	8.61
2025-12-15	6.18 (+0.07)	0.0 (0.0)	0.45 (0.0)	396	33.11	0	0.0	3	0.25	1196	8.84	8.68	9.03	8.65
2025-12-12	6.11 (-0.06)	0.0 (0.0)	0.45 (0.0)	-359	39.06	0	0.0	-13	1.41	919	8.77	8.91	8.99	8.75
2025-12-11	6.17 (+0.03)	0.0 (0.0)	0.45 (-0.01)	175	31.53	0	0.0	-14	2.52	555	8.85	8.9	8.91	8.81
2025-12-10	6.14 (-0.05)	0.0 (0.0)	0.46 (0.0)	-239	41.28	0	0.0	-2	0.35	579	8.84	8.97	8.99	8.82
2025-12-09	6.19 (+0.06)	0.0 (0.0)	0.46 (0.0)	267	27.24	0	0.0	-33	3.37	980	8.97	8.95	9.02	8.8
2025-12-08	6.13 (-0.01)	0.0 (0.0)	0.46 (0.0)	-40	2.81	0	0.0	9	0.63	1424	8.94	9.13	9.13	8.85
2025-12-05	6.14 (+0.01)	0.0 (0.0)	0.46 (0.0)	36	2.74	0	0.0	3	0.23	1312	9.1	9.35	9.35	9.06
2025-12-04	6.13 (-0.01)	0.0 (0.0)	0.46 (0.0)	281	24.89	0	0.0	3	0.27	1129	9.29	9.37	9.37	9.22
2025-12-03	6.14 (+0.04)	0.0 (0.0)	0.46 (0.0)	211	9.55	0	0.0	2	0.09	2210	9.39	9.49	9.49	9.26
2025-12-02	6.1 (-0.09)	0.0 (0.0)	0.46 (0.0)	-476	6.53	0	0.0	-2	0.03	7292	9.46	9.38	9.98	9.35
2025-12-01	6.19 (+0.14)	0.0 (0.0)	0.46 (0.0)	750	21.9	0	0.0	-8	0.23	3425	9.34	8.92	9.47	8.92
2025-11-28	6.05 (+0.13)	0.0 (0.0)	0.46 (0.0)	658	53.98	0	0.0	14	1.15	1219	8.92	8.82	8.96	8.78
2025-11-27	5.92 (+0.05)	0.0 (0.0)	0.46 (0.0)	287	39.05	0	0.0	-11	1.5	735	8.73	8.66	8.94	8.65
2025-11-26	5.87 (+0.06)	0.0 (0.0)	0.46 (0.0)	280	49.21	0	0.0	4	0.7	569	8.61	8.49	8.61	8.41
2025-11-25	5.81 (-0.03)	0.0 (0.0)	0.46 (0.0)	-124	22.5	0	0.0	0	0.0	551	8.41	8.46	8.46	8.3
2025-11-24	5.84 (-0.03)	0.0 (0.0)	0.46 (0.0)	-180	30.87	0	0.0	8	1.37	583	8.38	8.5	8.64	8.34
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.87 (-0.1)	0.0 (0.0)	0.46 (0.0)	-523	49.67	0	0.0	27	2.56	1053	8.4	8.63	8.63	8.32
2025-11-20	5.97 (+0.04)	0.0 (0.0)	0.46 (+0.01)	209	22.92	0	0.0	19	2.08	912	8.52	8.61	8.77	8.51
2025-11-19	5.93 (-0.02)	0.0 (0.0)	0.45 (0.0)	-207	19.17	0	0.0	10	0.93	1080	8.5	8.77	8.77	8.46
2025-11-18	5.95 (+0.04)	0.0 (0.0)	0.45 (0.0)	203	24.7	0	0.0	-3	0.36	822	8.74	8.75	8.99	8.68
2025-11-17	5.91 (0.0)	0.0 (0.0)	0.45 (-0.02)	83	9.37	0	0.0	-86	9.71	886	8.81	9.11	9.11	8.8
2025-11-14	5.91 (+0.01)	0.0 (0.0)	0.47 (0.0)	28	2.97	0	0.0	-41	4.35	942	9.11	9.15	9.2	8.92
2025-11-13	5.9 (+0.14)	0.0 (0.0)	0.47 (0.0)	776	32.97	0	0.0	15	0.64	2354	9.15	8.92	9.37	8.88
2025-11-12	5.76 (+0.12)	0.0 (0.0)	0.47 (0.0)	677	52.36	0	0.0	5	0.39	1293	8.9	8.73	8.95	8.73
2025-11-11	5.64 (+0.04)	0.0 (0.0)	0.47 (0.0)	137	22.39	0	0.0	-1	0.16	612	8.63	8.62	8.75	8.61
2025-11-10	5.6 (-0.02)	0.0 (0.0)	0.47 (0.0)	-121	13.67	0	0.0	5	0.56	885	8.58	8.82	8.83	8.5
2025-11-07	5.62 (-0.13)	0.0 (0.0)	0.47 (0.0)	-290	17.16	0	0.0	-4	0.24	1690	8.82	9.04	9.15	8.82
2025-11-06	5.75 (+0.11)	0.0 (0.0)	0.47 (0.0)	635	25.09	0	0.0	21	0.83	2531	9.05	8.39	9.08	8.37
2025-11-05	5.64 (0.0)	0.0 (0.0)	0.47 (0.0)	-17	2.22	0	0.0	-2	0.26	767	8.32	8.5	8.5	8.13
2025-11-04	5.64 (+0.02)	0.0 (0.0)	0.47 (+0.01)	100	16.29	0	0.0	15	2.44	614	8.4	8.37	8.65	8.33
2025-11-03	5.62 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-198	23.24	0	0.0	-31	3.64	852	8.31	8.46	8.62	8.3
2025-10-31	5.66 (-0.07)	0.0 (0.0)	0.47 (0.0)	-338	31.74	0	0.0	-1	0.09	1065	8.44	8.65	8.65	8.43
2025-10-30	5.73 (-0.06)	0.0 (0.0)	0.47 (0.0)	-390	58.38	0	0.0	-2	0.3	668	8.64	8.75	8.83	8.63
2025-10-29	5.79 (-0.04)	0.0 (0.0)	0.47 (0.0)	-41	6.73	0	0.0	2	0.33	609	8.75	8.84	8.91	8.72
2025-10-28	5.83 (-0.04)	0.0 (0.0)	0.47 (0.0)	-179	23.58	0	0.0	0	0.0	759	8.83	9.03	9.08	8.81
2025-10-27	5.87 (-0.01)	0.0 (0.0)	0.47 (+0.01)	-73	10.24	0	0.0	62	8.7	713	9.01	9.08	9.15	8.92
2025-10-23	5.88 (+0.03)	0.0 (0.0)	0.46 (+0.01)	168	15.38	0	0.0	26	2.38	1092	8.98	8.8	9.11	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.85 (+0.06)	0.0 (0.0)	0.45 (0.0)	308	54.13	0	0.0	1	0.18	569	8.84	8.74	8.9	8.74
2025-10-21	5.79 (-0.02)	0.0 (0.0)	0.45 (-0.01)	-78	14.63	0	0.0	-9	1.69	533	8.72	8.77	8.79	8.72
2025-10-20	5.81 (-0.07)	0.0 (0.0)	0.46 (0.0)	-377	45.26	0	0.0	-2	0.24	833	8.75	8.95	9.1	8.72
2025-10-17	5.88 (+0.05)	0.0 (0.0)	0.46 (+0.01)	230	17.32	0	0.0	4	0.3	1328	8.93	8.66	8.96	8.66
2025-10-16	5.83 (-0.02)	0.0 (0.0)	0.45 (0.0)	121	31.84	0	0.0	8	2.11	380	8.66	8.61	8.71	8.6
2025-10-15	5.85 (-0.05)	0.0 (0.0)	0.45 (0.0)	-291	44.5	0	0.0	5	0.76	654	8.58	8.72	8.73	8.57
2025-10-14	5.9 (-0.04)	0.0 (0.0)	0.45 (0.0)	-140	16.79	0	0.0	6	0.72	834	8.71	8.89	8.98	8.7
2025-10-13	5.94 (-0.04)	0.0 (0.0)	0.45 (0.0)	-208	32.6	0	0.0	1	0.16	638	8.84	8.93	8.93	8.77
2025-10-09	5.98 (+0.11)	0.0 (0.0)	0.45 (+0.01)	536	22.18	0	0.0	46	1.9	2417	9.08	8.59	9.12	8.59
2025-10-08	5.87 (+0.02)	0.0 (0.0)	0.44 (0.0)	121	33.7	0	0.0	0	0.0	359	8.58	8.53	8.58	8.4
2025-10-07	5.85 (+0.03)	0.0 (0.0)	0.44 (0.0)	223	37.42	0	0.0	14	2.35	596	8.53	8.36	8.54	8.36
2025-10-03	5.82 (+0.07)	0.0 (0.0)	0.44 (-0.01)	299	15.09	0	0.0	-44	2.22	1981	8.36	8.56	8.56	8.24
2025-10-02	5.75 (+0.05)	0.0 (0.0)	0.45 (0.0)	278	25.07	0	0.0	-15	1.35	1109	8.55	8.66	8.7	8.52
2025-10-01	5.7 (-0.02)	0.0 (0.0)	0.45 (+0.01)	-85	27.24	0	0.0	81	25.96	312	8.63	8.68	8.7	8.61
2025-09-30	5.72 (0.0)	0.0 (0.0)	0.44 (+0.01)	-51	16.83	0	0.0	14	4.62	303	8.67	8.68	8.78	8.65
2025-09-26	5.72 (-0.05)	0.0 (0.0)	0.43 (0.0)	-220	41.51	0	0.0	6	1.13	530	8.65	8.85	8.85	8.59
2025-09-25	5.77 (+0.06)	0.0 (0.0)	0.43 (0.0)	311	20.5	0	0.0	21	1.38	1517	8.82	8.66	8.92	8.61
2025-09-24	5.71 (-0.03)	0.0 (0.0)	0.43 (0.0)	-193	53.46	0	0.0	0	0.0	361	8.56	8.66	8.73	8.55
2025-09-23	5.74 (0.0)	0.0 (0.0)	0.43 (0.0)	24	4.02	0	0.0	0	0.0	597	8.65	8.58	8.7	8.58
2025-09-22	5.74 (0.0)	0.0 (0.0)	0.43 (0.0)	46	8.78	0	0.0	3	0.57	524	8.58	8.61	8.62	8.5
2025-09-19	5.74 (+0.01)	0.0 (0.0)	0.43 (0.0)	-2	0.12	0	0.0	5	0.29	1712	8.59	8.71	8.85	8.59
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.73 (+0.02)	0.0 (0.0)	0.43 (0.0)	162	26.51	0	0.0	3	0.49	611	8.71	8.67	8.75	8.66
2025-09-17	5.71 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-14	3.53	0	0.0	37	9.32	397	8.64	8.62	8.76	8.61
2025-09-16	5.72 (0.0)	0.0 (0.0)	0.42 (-0.01)	17	1.92	0	0.0	-46	5.2	885	8.62	8.76	8.77	8.62
2025-09-15	5.72 (-0.03)	0.0 (0.0)	0.43 (-0.01)	141	30.45	0	0.0	-80	17.28	463	8.74	8.78	8.84	8.7
2025-09-12	5.75 (+0.04)	0.0 (0.0)	0.44 (-0.01)	127	30.46	0	0.0	-24	5.76	417	8.78	8.71	8.83	8.71
2025-09-11	5.71 (-0.02)	0.0 (0.0)	0.45 (-0.02)	-156	14.14	0	0.0	-131	11.88	1103	8.7	8.9	8.9	8.7
2025-09-10	5.73 (-0.03)	0.0 (0.0)	0.47 (-0.02)	-175	17.69	0	0.0	-122	12.34	989	8.88	9.0	9.0	8.87
2025-09-09	5.76 (-0.02)	0.0 (0.0)	0.49 (0.0)	-134	25.05	0	0.0	10	1.87	535	9.0	8.99	9.07	8.94
2025-09-08	5.78 (+0.01)	0.0 (0.0)	0.49 (0.0)	82	14.26	0	0.0	0	0.0	575	8.96	8.96	9.09	8.92
2025-09-05	5.77 (+0.02)	0.0 (0.0)	0.49 (0.0)	102	11.94	0	0.0	7	0.82	854	8.96	9.08	9.1	8.93
2025-09-04	5.75 (-0.07)	0.0 (0.0)	0.49 (0.0)	194	34.46	0	0.0	-8	1.42	563	9.08	8.97	9.08	8.94
2025-09-03	5.82 (-0.01)	0.0 (0.0)	0.49 (0.0)	-230	22.44	0	0.0	0	0.0	1025	8.92	9.03	9.08	8.9
2025-09-02	5.83 (+0.01)	0.0 (0.0)	0.49 (0.0)	-133	12.64	0	0.0	0	0.0	1052	9.03	9.23	9.28	8.95
2025-09-01	5.82 (+0.03)	0.0 (0.0)	0.49 (0.0)	183	14.93	0	0.0	0	0.0	1226	9.23	9.11	9.25	8.95
2025-08-29	5.79 (-0.06)	0.0 (0.0)	0.49 (0.0)	-255	26.23	0	0.0	5	0.51	972	9.09	9.16	9.27	9.09
2025-08-28	5.85 (+0.05)	0.0 (0.0)	0.49 (0.0)	38	3.04	0	0.0	15	1.2	1249	9.15	9.36	9.36	9.12
2025-08-27	5.8 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-83	7.24	0	0.0	25	2.18	1147	9.34	9.45	9.52	9.26
2025-08-26	5.81 (-0.05)	0.0 (0.0)	0.48 (0.0)	-238	28.0	0	0.0	1	0.12	850	9.43	9.62	9.72	9.43
2025-08-25	5.86 (-0.04)	0.0 (0.0)	0.48 (0.0)	-221	15.0	0	0.0	-2	0.14	1473	9.62	9.9	9.97	9.45
2025-08-22	5.9 (-0.03)	0.0 (0.0)	0.48 (0.0)	-185	17.74	0	0.0	2	0.19	1043	9.82	9.93	10.05	9.82
2025-08-21	5.93 (-0.01)	0.0 (0.0)	0.48 (0.0)	-81	3.21	0	0.0	21	0.83	2525	9.95	9.75	10.15	9.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.94 (-0.03)	0.0 (0.0)	0.48 (0.0)	-58	3.09	0	0.0	-19	1.01	1876	9.65	9.99	10.05	9.59
2025-08-19	5.97 (-0.17)	0.0 (0.0)	0.48 (+0.02)	-915	14.93	0	0.0	138	2.25	6127	9.97	10.1	10.5	9.91
2025-08-18	6.14 (+0.02)	0.0 (0.0)	0.46 (+0.01)	206	16.04	0	0.0	21	1.64	1284	9.66	9.55	9.9	9.55
2025-08-15	6.12 (+0.05)	0.0 (0.0)	0.45 (+0.02)	363	29.54	0	0.0	152	12.37	1229	9.55	9.46	9.65	9.33
2025-08-14	6.07 (+0.01)	0.0 (0.0)	0.43 (+0.03)	58	11.05	0	0.0	143	27.24	525	9.46	9.43	9.54	9.4
2025-08-13	6.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	14	1.18	0	0.0	6	0.5	1191	9.42	9.52	9.64	9.3
2025-08-12	6.05 (+0.13)	0.0 (0.0)	0.4 (0.0)	449	26.38	0	0.0	0	0.0	1702	9.48	9.3	9.65	9.3
2025-08-11	5.92 (+0.06)	0.0 (0.0)	0.4 (0.0)	337	31.2	0	0.0	3	0.28	1080	9.3	9.01	9.3	8.95
2025-08-08	5.86 (-0.03)	0.0 (0.0)	0.4 (0.0)	-182	27.87	0	0.0	-4	0.61	653	9.01	9.16	9.16	8.99
2025-08-07	5.89 (-0.04)	0.0 (0.0)	0.4 (0.0)	-255	32.08	0	0.0	1	0.13	795	9.09	9.32	9.32	9.09
2025-08-06	5.93 (-0.03)	0.0 (0.0)	0.4 (0.0)	-58	2.67	0	0.0	-7	0.32	2176	9.23	8.82	9.51	8.82
2025-08-05	5.96 (-0.02)	0.0 (0.0)	0.4 (0.0)	-46	4.95	0	0.0	-6	0.65	929	8.8	8.83	8.88	8.7
2025-08-04	5.98 (+0.17)	0.0 (0.0)	0.4 (0.0)	894	26.5	0	0.0	6	0.18	3374	8.79	9.07	9.07	8.46
2025-08-01	5.81 (-0.01)	0.0 (0.0)	0.4 (0.0)	-68	4.34	0	0.0	0	0.0	1566	9.23	9.38	9.38	9.15
2025-07-31	5.82 (-0.04)	0.0 (0.0)	0.4 (0.0)	-242	11.66	0	0.0	5	0.24	2076	9.5	9.68	9.68	9.38
2025-07-30	5.86 (+0.02)	0.0 (0.0)	0.4 (0.0)	75	2.81	0	0.0	0	0.0	2668	9.67	9.38	9.85	9.33
2025-07-29	5.84 (-0.08)	0.0 (0.0)	0.4 (0.0)	-437	17.09	0	0.0	4	0.16	2557	9.42	9.63	9.89	9.41
2025-07-28	5.92 (-0.03)	0.0 (0.0)	0.4 (0.0)	-299	11.31	0	0.0	0	0.0	2644	9.62	9.49	9.71	9.4
2025-07-25	5.95 (-0.22)	0.0 (0.0)	0.4 (0.0)	-1088	21.42	0	0.0	-5	0.1	5080	9.58	9.45	10.05	9.4
2025-07-24	6.17 (-0.04)	0.0 (0.0)	0.4 (0.0)	-353	8.46	0	0.0	-6	0.14	4174	9.28	9.15	9.3	8.96
2025-07-23	6.21 (+0.11)	0.0 (0.0)	0.4 (+0.01)	555	12.8	0	0.0	46	1.06	4337	9.07	8.3	9.07	8.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.1 (+0.02)	0.0 (0.0)	0.39 (0.0)	130	17.78	0	0.0	3	0.41	731	8.25	8.26	8.4	8.19
2025-07-21	6.08 (0.0)	0.0 (0.0)	0.39 (0.0)	-7	0.53	0	0.0	0	0.0	1327	8.23	8.2	8.44	8.2
2025-07-18	6.08 (+0.04)	0.0 (0.0)	0.39 (0.0)	29	3.98	0	0.0	6	0.82	729	8.2	8.32	8.36	8.19
2025-07-17	6.04 (+0.11)	0.0 (0.0)	0.39 (0.0)	558	35.41	0	0.0	3	0.19	1576	8.28	8.0	8.33	8.0
2025-07-16	5.93 (0.0)	0.0 (0.0)	0.39 (0.0)	-14	1.74	0	0.0	7	0.87	806	7.96	7.9	8.05	7.86
2025-07-15	5.93 (-0.08)	0.0 (0.0)	0.39 (0.0)	-407	29.26	0	0.0	1	0.07	1391	7.9	7.71	8.25	7.71
2025-07-14	6.01 (+0.03)	0.0 (0.0)	0.39 (0.0)	126	26.75	0	0.0	-1	0.21	471	7.72	7.58	7.75	7.58
2025-07-11	5.98 (0.0)	0.0 (0.0)	0.39 (0.0)	-44	7.86	0	0.0	1	0.18	560	7.58	7.61	7.7	7.55
2025-07-10	5.98 (+0.03)	0.0 (0.0)	0.39 (0.0)	-28	6.06	0	0.0	-4	0.87	462	7.61	7.65	7.67	7.61
2025-07-09	5.95 (-0.02)	0.0 (0.0)	0.39 (0.0)	-125	37.65	0	0.0	1	0.3	332	7.66	7.76	7.79	7.66
2025-07-08	5.97 (-0.02)	0.0 (0.0)	0.39 (0.0)	-172	29.5	0	0.0	7	1.2	583	7.73	7.85	7.85	7.73
2025-07-07	5.99 (0.0)	0.0 (0.0)	0.39 (0.0)	42	8.7	0	0.0	-1	0.21	483	7.9	7.86	7.97	7.73
2025-07-04	5.99 (-0.01)	0.0 (0.0)	0.39 (0.0)	-61	20.47	0	0.0	0	0.0	298	7.85	7.97	7.98	7.85
2025-07-03	6.0 (+0.04)	0.0 (0.0)	0.39 (0.0)	238	18.52	0	0.0	-20	1.56	1285	7.98	7.93	8.0	7.79
2025-07-02	5.96 (+0.05)	0.0 (0.0)	0.39 (0.0)	56	17.95	0	0.0	-4	1.28	312	7.75	7.71	7.82	7.71
2025-07-01	5.91 (+0.01)	0.0 (0.0)	0.39 (0.0)	139	24.43	0	0.0	1	0.18	569	7.69	7.73	7.87	7.66
2025-06-30	5.9 (-0.09)	0.0 (0.0)	0.39 (0.0)	-422	68.28	0	0.0	-14	2.27	618	7.65	7.81	7.81	7.65
2025-06-27	5.99 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-45	9.11	0	0.0	-51	10.32	494	7.8	7.87	7.97	7.79
2025-06-26	6.0 (+0.05)	0.0 (0.0)	0.4 (-0.01)	244	17.6	0	0.0	-60	4.33	1386	7.83	7.8	8.01	7.78
2025-06-25	5.95 (0.0)	0.0 (0.0)	0.41 (0.0)	13	2.88	0	0.0	-1	0.22	452	7.8	7.71	7.83	7.65
2025-06-24	5.95 (-0.01)	0.0 (0.0)	0.41 (0.0)	57	11.56	0	0.0	-2	0.41	493	7.71	7.59	7.81	7.59
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.96 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-117	14.57	0	0.0	-6	0.75	803	7.58	7.72	7.72	7.43
2025-06-20	5.98 (-0.05)	0.0 (0.0)	0.42 (0.0)	-269	21.45	0	0.0	1	0.08	1254	7.72	7.92	7.92	7.68
2025-06-19	6.03 (-0.06)	0.0 (0.0)	0.42 (0.0)	-385	62.2	0	0.0	-5	0.81	619	7.8	7.96	7.96	7.78
2025-06-18	6.09 (-0.03)	0.0 (0.0)	0.42 (0.0)	20	3.93	0	0.0	-33	6.48	509	7.96	8.02	8.06	7.93
2025-06-17	6.12 (-0.03)	0.0 (0.0)	0.42 (0.0)	-200	37.88	0	0.0	-3	0.57	528	8.01	8.11	8.14	7.93
2025-06-16	6.15 (+0.01)	0.0 (0.0)	0.42 (0.0)	78	9.73	0	0.0	5	0.62	802	8.09	8.03	8.28	7.98
2025-06-13	6.14 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-170	36.8	0	0.0	-21	4.55	462	7.96	7.98	8.03	7.85
2025-06-12	6.17 (+0.01)	0.0 (0.0)	0.43 (0.0)	37	7.4	0	0.0	-1	0.2	500	8.0	7.98	8.07	7.97
2025-06-11	6.16 (-0.09)	0.0 (0.0)	0.43 (0.0)	-251	44.58	0	0.0	1	0.18	563	7.98	8.13	8.13	7.91
2025-06-10	6.25 (+0.08)	0.0 (0.0)	0.43 (+0.01)	288	33.88	0	0.0	12	1.41	850	8.13	8.03	8.18	8.03
2025-06-09	6.17 (-0.16)	0.0 (0.0)	0.42 (0.0)	-878	15.59	0	0.0	-3	0.05	5633	8.03	8.17	8.85	7.68

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.74 (+0.39)	0.0 (0.0)	0.45 (+0.01)	2215	9.73	0	0.0	57	0.25	22776	9.51	8.05	9.51	7.97
2026-05-29	4.35 (-0.15)	0.0 (0.0)	0.44 (-0.01)	-1897	9.0	0	0.0	-62	0.29	21077	8.04	7.95	8.23	7.7
2026-05-22	4.5 (-0.19)	0.0 (0.0)	0.45 (0.0)	-1086	8.73	0	0.0	22	0.18	12433	7.98	7.97	8.11	7.9
2026-05-15	4.69 (-0.21)	0.0 (0.0)	0.45 (0.0)	-1594	8.49	0	0.0	-14	0.07	18772	7.9	8.6	8.81	7.9
2026-05-08	4.9 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-1121	5.21	0	0.0	-24	0.11	21534	8.63	9.45	9.45	8.55
2026-04-30	4.95 (-0.03)	0.0 (0.0)	0.46 (0.0)	367	2.6	0	0.0	-16	0.11	14134	9.5	9.71	9.87	9.36
2026-04-24	4.98 (+0.25)	0.0 (0.0)	0.46 (0.0)	1126	3.62	0	0.0	4	0.01	31130	9.77	10.05	10.15	9.52
2026-04-17	4.73 (+0.11)	0.0 (0.0)	0.46 (0.0)	1834	2.92	0	0.0	9	0.01	62794	10.05	10.55	10.95	10.0
2026-04-10	4.62 (+0.64)	0.0 (0.0)	0.46 (+0.01)	3010	7.14	0	0.0	56	0.13	42132	10.3	11.05	11.55	10.05
2026-04-02	3.98 (-0.39)	0.0 (0.0)	0.45 (+0.01)	-5602	6.57	0	0.0	29	0.03	85223	11.0	11.8	12.4	10.55
2026-03-27	4.37 (-0.98)	0.0 (0.0)	0.44 (+0.01)	-6067	5.56	0	0.0	64	0.06	109172	11.25	12.65	13.25	10.5
2026-03-20	5.35 (-0.35)	0.0 (0.0)	0.43 (+0.01)	-2693	2.87	0	0.0	51	0.05	93732	12.25	11.85	12.8	11.3
2026-03-13	5.7 (-0.75)	0.0 (0.0)	0.42 (-0.03)	-3563	2.83	0	0.0	-152	0.12	125704	11.85	11.7	12.6	10.45
2026-03-06	6.45 (-1.58)	0.0 (0.0)	0.45 (+0.01)	-9180	14.19	0	0.0	30	0.05	64716	10.65	9.38	10.7	9.03
2026-02-26	8.03 (+0.52)	0.0 (0.0)	0.44 (0.0)	2717	19.65	0	0.0	10	0.07	13829	9.3	9.01	9.41	8.96
2026-02-11	7.51 (+0.26)	0.0 (0.0)	0.44 (0.0)	1708	24.22	0	0.0	25	0.35	7051	9.01	8.94	9.12	8.83
2026-02-06	7.25 (-0.02)	0.0 (0.0)	0.44 (0.0)	312	3.44	0	0.0	-31	0.34	9068	8.91	8.88	9.02	8.66
2026-01-30	7.27 (+0.49)	0.0 (0.0)	0.44 (0.0)	2553	13.24	0	0.0	7	0.04	19285	8.91	8.93	9.35	8.83
2026-01-23	6.78 (+0.08)	0.0 (0.0)	0.44 (-0.01)	703	5.49	0	0.0	-59	0.46	12799	8.87	8.82	9.09	8.66
2026-01-16	6.7 (+0.91)	0.0 (0.0)	0.45 (0.0)	4585	23.68	0	0.0	32	0.17	19361	8.82	8.7	9.26	8.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.79 (+0.27)	0.0 (0.0)	0.45 (0.0)	1307	11.26	0	0.0	5	0.04	11605	8.64	8.71	9.22	8.56
2026-01-02	5.52 (-0.23)	0.0 (0.0)	0.45 (0.0)	-1052	48.52	0	0.0	1	0.05	2168	8.68	8.85	8.88	8.54
2025-12-31	5.75 (+0.2)	0.0 (0.0)	0.45 (0.0)	1600	11.51	0	0.0	-34	0.24	13901	9.37	8.41	9.61	8.4
2025-12-26	5.55 (-0.33)	0.0 (0.0)	0.45 (0.0)	-1782	32.79	0	0.0	1	0.02	5434	8.41	8.5	8.68	8.35
2025-12-19	5.88 (-0.23)	0.0 (0.0)	0.45 (0.0)	-1737	31.44	0	0.0	-35	0.63	5524	8.45	8.68	9.03	8.45
2025-12-12	6.11 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-196	4.39	0	0.0	-53	1.19	4460	8.77	9.13	9.13	8.75
2025-12-05	6.14 (+0.09)	0.0 (0.0)	0.46 (0.0)	802	5.22	0	0.0	-2	0.01	15372	9.1	8.92	9.98	8.92
2025-11-28	6.05 (+0.18)	0.0 (0.0)	0.46 (0.0)	921	25.17	0	0.0	15	0.41	3659	8.92	8.5	8.96	8.3
2025-11-21	5.87 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-235	4.94	0	0.0	-33	0.69	4754	8.4	9.11	9.11	8.32
2025-11-14	5.91 (+0.29)	0.0 (0.0)	0.47 (0.0)	1497	24.59	0	0.0	-17	0.28	6089	9.11	8.82	9.37	8.5
2025-11-07	5.62 (-0.04)	0.0 (0.0)	0.47 (0.0)	230	3.56	0	0.0	-1	0.02	6456	8.82	8.46	9.15	8.13
2025-10-31	5.66 (-0.22)	0.0 (0.0)	0.47 (+0.01)	-1021	26.76	0	0.0	61	1.6	3816	8.44	9.08	9.15	8.43
2025-10-23	5.88 (0.0)	0.0 (0.0)	0.46 (0.0)	21	0.69	0	0.0	16	0.53	3029	8.98	8.95	9.11	8.72
2025-10-17	5.88 (-0.1)	0.0 (0.0)	0.46 (+0.01)	-288	7.51	0	0.0	24	0.63	3835	8.93	8.93	8.98	8.57
2025-10-09	5.98 (+0.16)	0.0 (0.0)	0.45 (+0.01)	880	26.1	0	0.0	60	1.78	3372	9.08	8.36	9.12	8.36
2025-10-03	5.82 (+0.1)	0.0 (0.0)	0.44 (+0.01)	441	11.9	0	0.0	36	0.97	3707	8.36	8.68	8.78	8.24
2025-09-26	5.72 (-0.02)	0.0 (0.0)	0.43 (0.0)	-32	0.91	0	0.0	30	0.85	3531	8.65	8.61	8.92	8.5
2025-09-19	5.74 (-0.01)	0.0 (0.0)	0.43 (-0.01)	304	7.47	0	0.0	-81	1.99	4069	8.59	8.78	8.85	8.59
2025-09-12	5.75 (-0.02)	0.0 (0.0)	0.44 (-0.05)	-256	7.07	0	0.0	-267	7.37	3622	8.78	8.96	9.09	8.7
2025-09-05	5.77 (-0.02)	0.0 (0.0)	0.49 (0.0)	116	2.46	0	0.0	-1	0.02	4723	8.96	9.11	9.28	8.9
2025-08-29	5.79 (-0.11)	0.0 (0.0)	0.49 (+0.01)	-759	13.33	0	0.0	44	0.77	5693	9.09	9.9	9.97	9.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.9 (-0.22)	0.0 (0.0)	0.48 (+0.03)	-1033	8.03	0	0.0	163	1.27	12857	9.82	9.55	10.5	9.55
2025-08-15	6.12 (+0.26)	0.0 (0.0)	0.45 (+0.05)	1221	21.32	0	0.0	304	5.31	5728	9.55	9.01	9.65	8.95
2025-08-08	5.86 (+0.05)	0.0 (0.0)	0.4 (0.0)	353	4.45	0	0.0	-10	0.13	7928	9.01	9.07	9.51	8.46
2025-08-01	5.81 (-0.14)	0.0 (0.0)	0.4 (0.0)	-971	8.43	0	0.0	9	0.08	11513	9.23	9.49	9.89	9.15
2025-07-25	5.95 (-0.13)	0.0 (0.0)	0.4 (+0.01)	-763	4.88	0	0.0	38	0.24	15651	9.58	8.2	10.05	8.19
2025-07-18	6.08 (+0.1)	0.0 (0.0)	0.39 (0.0)	292	5.87	0	0.0	16	0.32	4975	8.2	7.58	8.36	7.58
2025-07-11	5.98 (-0.01)	0.0 (0.0)	0.39 (0.0)	-327	13.51	0	0.0	4	0.17	2421	7.58	7.86	7.97	7.55
2025-07-04	5.99 (0.0)	0.0 (0.0)	0.39 (0.0)	-50	1.62	0	0.0	-37	1.2	3084	7.85	7.81	8.0	7.65
2025-06-27	5.99 (+0.01)	0.0 (0.0)	0.39 (-0.03)	152	4.19	0	0.0	-120	3.31	3630	7.8	7.72	8.01	7.43
2025-06-20	5.98 (-0.16)	0.0 (0.0)	0.42 (0.0)	-756	20.36	0	0.0	-35	0.94	3714	7.72	8.03	8.28	7.68
2025-06-13	6.14 (-0.19)	0.0 (0.0)	0.42 (0.0)	-974	12.16	0	0.0	-12	0.15	8011	7.96	8.17	8.85	7.68
2025-06-06	6.33 (+0.06)	0.0 (0.0)	0.42 (-0.01)	489	11.79	0	0.0	-33	0.8	4149	8.05	8.3	8.3	7.81
2025-05-29	6.27 (-0.07)	0.0 (0.0)	0.43 (-0.01)	-397	17.83	0	0.0	-67	3.01	2227	8.4	8.71	8.96	8.4
2025-05-23	6.34 (-0.06)	0.0 (0.0)	0.44 (0.0)	-359	21.61	0	0.0	4	0.24	1661	8.71	8.98	9.03	8.7
2025-05-16	6.4 (-0.05)	0.0 (0.0)	0.44 (+0.02)	-516	22.93	0	0.0	135	6.0	2250	9.0	9.26	9.36	8.99
2025-05-09	6.45 (+0.12)	0.0 (0.0)	0.42 (0.0)	744	22.79	0	0.0	13	0.4	3265	9.22	9.23	9.39	9.11
2025-05-02	6.33 (+0.09)	0.0 (0.0)	0.42 (0.0)	473	32.33	0	0.0	-7	0.48	1463	9.11	8.94	9.12	8.94
2025-04-25	6.24 (-0.01)	0.0 (0.0)	0.42 (0.0)	214	11.03	0	0.0	-10	0.52	1941	8.92	8.99	9.11	8.66
2025-04-18	6.25 (+0.03)	0.0 (0.0)	0.42 (-0.01)	123	3.35	0	0.0	-47	1.28	3675	8.99	9.0	9.14	8.61
2025-04-11	6.22 (+0.07)	0.0 (0.0)	0.43 (0.0)	349	4.06	0	0.0	9	0.1	8588	8.54	9.05	9.05	7.42
2025-04-02	6.15 (+0.01)	0.0 (0.0)	0.43 (0.0)	-20	1.21	0	0.0	-37	2.24	1651	10.05	9.86	10.05	9.63
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.14 (-0.06)	0.0 (0.0)	0.43 (0.0)	-321	13.5	0	0.0	6	0.25	2377	9.99	10.25	10.4	9.95
2025-03-21	6.2 (+0.06)	0.0 (0.0)	0.43 (0.0)	327	9.56	0	0.0	30	0.88	3419	10.25	10.5	10.7	10.25
2025-03-14	6.14 (-0.04)	0.0 (0.0)	0.43 (0.0)	-306	8.01	0	0.0	-44	1.15	3820	10.55	10.7	10.9	10.25
2025-03-07	6.18 (+0.05)	0.0 (0.0)	0.43 (0.0)	282	7.92	0	0.0	2	0.06	3559	10.55	10.45	10.85	10.1
2025-02-27	6.13 (-0.03)	0.0 (0.0)	0.43 (-0.01)	112	3.47	0	0.0	-9	0.28	3232	10.4	10.45	10.7	10.3
2025-02-21	6.16 (-0.02)	0.0 (0.0)	0.44 (+0.01)	60	1.54	0	0.0	22	0.56	3902	10.45	10.85	10.85	10.25
2025-02-14	6.18 (+0.13)	0.0 (0.0)	0.43 (-0.01)	677	12.77	0	0.0	-17	0.32	5302	10.75	9.95	10.85	9.93
2025-02-07	6.05 (0.0)	0.0 (0.0)	0.44 (0.0)	-180	7.43	0	0.0	-4	0.17	2423	9.96	10.05	10.25	9.86
2025-01-22	6.05 (+0.03)	0.0 (0.0)	0.44 (+0.01)	125	8.56	0	0.0	12	0.82	1460	10.1	10.2	10.2	9.95
2025-01-17	6.02 (+0.01)	0.0 (0.0)	0.43 (-0.01)	-170	1.93	0	0.0	-40	0.45	8823	10.2	8.93	10.35	8.85
2025-01-10	6.01 (+0.07)	0.0 (0.0)	0.44 (-0.01)	193	4.38	0	0.0	-10	0.23	4409	8.93	9.3	9.65	8.85
2024-12-31	5.94 (-0.03)	0.0 (0.0)	0.45 (0.0)	-904	49.0	0	0.0	-61	3.31	1845	15.4	15.6	15.65	15.35
2024-12-27	5.97 (+0.03)	0.0 (0.0)	0.45 (0.0)	41	1.01	0	0.0	11	0.27	4042	9.89	10.0	10.25	9.86
2024-12-20	5.94 (-0.02)	0.0 (0.0)	0.45 (0.0)	-118	2.97	0	0.0	-19	0.48	3972	9.99	10.4	10.5	9.93
2024-12-13	5.96 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-648	17.01	0	0.0	-45	1.18	3809	10.45	11.05	11.2	10.4
2024-12-06	6.0 (-0.11)	0.0 (0.0)	0.46 (0.0)	-774	27.66	0	0.0	-2	0.07	2798	11.0	11.5	11.55	11.0
2024-11-29	6.11 (-0.04)	0.0 (0.0)	0.46 (0.0)	-467	18.86	0	0.0	6	0.24	2476	11.45	11.75	12.0	11.3
2024-11-22	6.15 (-0.03)	0.0 (0.0)	0.46 (-0.07)	-306	12.77	0	0.0	-361	15.07	2396	11.6	11.65	11.9	11.5
2024-11-15	6.18 (-0.24)	0.0 (0.0)	0.53 (-0.02)	-1578	30.43	0	0.0	-115	2.22	5186	11.6	12.05	12.05	11.35
2024-11-08	6.42 (0.0)	0.0 (0.0)	0.55 (-0.02)	-10	0.4	0	0.0	-130	5.21	2493	12.1	12.2	12.5	12.05
2024-11-01	6.42 (-0.08)	0.0 (0.0)	0.57 (0.0)	-436	19.49	0	0.0	31	1.39	2237	12.2	12.35	12.35	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.5 (-0.06)	0.0 (0.0)	0.57 (-0.02)	-419	19.24	0	0.0	-102	4.68	2178	12.3	12.65	12.65	12.25
2024-10-18	6.56 (0.0)	0.0 (0.0)	0.59 (+0.03)	-38	1.23	0	0.0	138	4.45	3100	12.5	12.6	12.7	12.3
2024-10-11	6.56 (-0.17)	0.0 (0.0)	0.56 (+0.01)	-686	22.94	0	0.0	70	2.34	2991	12.6	13.0	13.0	12.45
2024-10-04	6.73 (-0.06)	0.0 (0.0)	0.55 (0.0)	-289	12.07	0	0.0	-3	0.13	2394	12.85	13.1	13.15	12.75
2024-09-27	6.79 (+0.09)	0.0 (0.0)	0.55 (+0.01)	674	10.66	0	0.0	58	0.92	6321	13.05	12.4	13.1	12.2
2024-09-20	6.7 (+0.02)	0.0 (0.0)	0.54 (+0.01)	112	3.29	0	0.0	55	1.61	3408	12.45	12.45	12.8	12.4
2024-09-13	6.68 (+0.02)	0.0 (0.0)	0.53 (+0.02)	-70	1.64	0	0.0	79	1.85	4266	12.45	12.2	12.5	12.05
2024-09-06	6.66 (-0.25)	0.0 (0.0)	0.51 (-0.02)	-1359	34.53	0	0.0	-86	2.18	3936	12.35	13.15	13.15	12.1
2024-08-30	6.91 (+0.02)	0.0 (0.0)	0.53 (0.0)	139	6.62	0	0.0	-9	0.43	2100	13.1	13.3	13.35	13.05
2024-08-23	6.89 (+0.02)	0.0 (0.0)	0.53 (+0.01)	180	7.05	0	0.0	45	1.76	2555	13.25	13.25	13.25	12.85
2024-08-16	6.87 (+0.09)	0.0 (0.0)	0.52 (-0.01)	497	15.31	0	0.0	-27	0.83	3246	13.2	13.1	13.45	13.0
2024-08-09	6.78 (-0.08)	0.0 (0.0)	0.53 (-0.02)	-668	9.43	0	0.0	-123	1.74	7084	13.1	13.65	13.65	12.0
2024-08-02	6.86 (+0.07)	0.0 (0.0)	0.55 (0.0)	419	10.19	0	0.0	-11	0.27	4111	13.9	13.95	14.25	13.65
2024-07-26	6.79 (+0.03)	0.0 (0.0)	0.55 (0.0)	283	8.39	0	0.0	-7	0.21	3374	13.9	14.05	14.2	13.6
2024-07-19	6.76 (-0.21)	0.0 (0.0)	0.55 (0.0)	-591	6.12	0	0.0	-6	0.06	9663	14.05	14.4	14.55	13.7
2024-07-12	6.97 (+0.34)	0.0 (0.0)	0.55 (-0.01)	1832	14.54	0	0.0	-11	0.09	12603	14.3	13.6	14.45	13.4
2024-07-05	6.63 (+0.26)	0.0 (0.0)	0.56 (+0.01)	1360	27.72	0	0.0	58	1.18	4907	13.6	13.35	13.7	13.0
2024-06-28	6.37 (-0.12)	0.0 (0.0)	0.55 (+0.03)	-638	16.62	0	0.0	112	2.92	3839	13.3	13.65	13.65	13.05
2024-06-21	6.49 (+0.29)	0.0 (0.0)	0.52 (+0.01)	1601	30.58	0	0.0	85	1.62	5236	13.6	13.2	13.65	12.95
2024-06-14	6.2 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-522	16.53	0	0.0	34	1.08	3157	13.2	13.25	13.45	13.1
2024-06-07	6.27 (-0.01)	0.0 (0.0)	0.5 (-0.02)	37	0.34	0	0.0	-109	0.99	10973	13.0	13.45	13.45	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.28 (+0.14)	0.0 (0.0)	0.52 (-0.02)	508	10.35	0	0.0	-78	1.59	4910	13.45	13.75	13.9	13.4
2024-05-24	6.14 (-0.06)	0.0 (0.0)	0.54 (+0.01)	-410	9.09	0	0.0	61	1.35	4512	13.8	14.15	14.2	13.4
2024-05-17	6.2 (-0.02)	0.0 (0.0)	0.53 (+0.06)	-596	6.49	0	0.0	292	3.18	9180	14.15	13.4	14.3	13.35
2024-05-10	6.22 (+0.05)	0.0 (0.0)	0.47 (0.0)	354	10.16	0	0.0	-9	0.26	3484	13.35	13.35	13.45	13.1
2024-05-03	6.17 (+0.18)	0.0 (0.0)	0.47 (+0.01)	644	17.8	0	0.0	39	1.08	3617	13.3	13.1	13.5	13.05
2024-04-26	5.99 (+0.02)	0.0 (0.0)	0.46 (0.0)	-64	2.33	0	0.0	29	1.06	2744	13.1	12.85	13.25	12.85
2024-04-19	5.97 (-0.22)	0.0 (0.0)	0.46 (-0.01)	-1422	29.34	0	0.0	-76	1.57	4847	12.85	13.1	13.2	12.7
2024-04-12	6.19 (-0.2)	0.0 (0.0)	0.47 (-0.01)	-1159	23.76	0	0.0	-50	1.03	4878	13.1	13.3	13.65	13.05
2024-04-03	6.39 (-0.06)	0.0 (0.0)	0.48 (0.0)	-261	18.12	0	0.0	-1	0.07	1440	13.3	13.35	13.5	13.25
2024-03-29	6.45 (-0.07)	0.0 (0.0)	0.48 (0.0)	-611	28.73	0	0.0	6	0.28	2127	13.35	13.75	13.8	13.3
2024-03-22	6.52 (-0.27)	0.0 (0.0)	0.48 (0.0)	-1700	38.5	0	0.0	-2	0.05	4416	13.75	13.75	14.1	13.3
2024-03-15	6.79 (-0.19)	0.0 (0.0)	0.48 (0.0)	-1340	24.97	0	0.0	4	0.07	5366	13.65	13.6	14.1	13.25
2024-03-08	6.98 (-0.15)	0.0 (0.0)	0.48 (-0.02)	-1019	18.15	0	0.0	-106	1.89	5613	13.6	14.1	14.15	13.4
2024-03-01	7.13 (+0.04)	0.0 (0.0)	0.5 (0.0)	211	13.15	0	0.0	6	0.37	1604	14.15	14.15	14.35	14.1
2024-02-23	7.09 (-0.05)	0.0 (0.0)	0.5 (+0.04)	-260	6.82	0	0.0	194	5.09	3813	14.2	14.6	14.85	14.2
2024-02-16	7.14 (+0.06)	0.0 (0.0)	0.46 (0.0)	346	31.48	0	0.0	4	0.36	1099	14.5	14.25	14.5	14.1
2024-02-05	7.08 (-0.03)	0.0 (0.0)	0.46 (0.0)	-169	28.79	0	0.0	-2	0.34	587	14.2	14.4	14.45	14.2
2024-02-02	7.11 (-0.08)	0.0 (0.0)	0.46 (0.0)	-178	10.61	0	0.0	7	0.42	1678	14.4	14.45	14.6	14.25
2024-01-26	7.19 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-80	3.48	0	0.0	-36	1.56	2302	14.45	14.05	14.5	14.0
2024-01-19	7.2 (+0.14)	0.0 (0.0)	0.47 (+0.01)	751	7.83	0	0.0	61	0.64	9586	13.95	15.0	15.0	13.9
2024-01-12	7.06 (-0.16)	0.0 (0.0)	0.46 (-0.01)	-388	17.96	0	0.0	4	0.19	2160	15.05	15.35	15.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.22 (-0.05)	0.0 (0.0)	0.47 (-0.04)	-213	7.78	0	0.0	-201	7.34	2739	15.65	15.85	15.9	15.5
2023-12-22	7.27 (+0.02)	0.0 (0.0)	0.51 (+0.01)	61	2.23	0	0.0	15	0.55	2731	15.85	15.95	16.15	15.85
2023-12-15	7.25 (-0.1)	0.0 (0.0)	0.5 (-0.01)	-541	19.28	0	0.0	-14	0.5	2806	16.0	16.1	16.15	15.7
2023-12-08	7.35 (-0.03)	0.0 (0.0)	0.51 (+0.01)	143	4.29	0	0.0	6	0.18	3330	16.15	16.6	16.65	16.05
2023-12-01	7.38 (+0.3)	0.0 (0.0)	0.5 (0.0)	1711	37.06	0	0.0	2	0.04	4617	16.6	16.65	16.7	16.4
2023-11-24	7.08 (+0.3)	0.0 (0.0)	0.5 (0.0)	1847	43.33	0	0.0	-2	0.05	4263	16.55	16.4	16.65	16.3
2023-11-17	6.78 (+0.59)	0.0 (0.0)	0.5 (+0.05)	3008	49.17	0	0.0	282	4.61	6117	16.35	15.75	16.6	15.4
2023-11-10	6.19 (+0.08)	0.0 (0.0)	0.45 (0.0)	527	12.65	0	0.0	-3	0.07	4167	15.6	15.85	16.15	15.55
2023-11-03	6.11 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-183	7.12	0	0.0	-26	1.01	2569	15.75	15.95	16.05	15.3
2023-10-27	6.14 (+0.19)	0.0 (0.0)	0.46 (0.0)	998	23.55	0	0.0	6	0.14	4237	15.95	15.35	16.15	15.3
2023-10-20	5.95 (+0.01)	0.0 (0.0)	0.46 (+0.02)	-806	21.52	0	0.0	69	1.84	3745	15.3	15.45	16.0	15.1
2023-10-13	5.94 (-0.01)	0.0 (0.0)	0.44 (0.0)	-180	14.13	0	0.0	28	2.2	1274	15.5	15.7	15.75	15.45
2023-10-06	5.95 (-0.24)	0.0 (0.0)	0.44 (0.0)	-274	8.1	0	0.0	-24	0.71	3384	15.6	16.1	16.3	15.55
2023-09-28	6.19 (-0.06)	0.0 (0.0)	0.44 (-0.01)	169	5.34	0	0.0	-45	1.42	3167	16.1	16.25	16.45	15.9
2023-09-22	6.25 (-0.37)	0.0 (0.0)	0.45 (-0.01)	859	18.01	0	0.0	-37	0.78	4770	16.15	16.25	16.8	16.05
2023-09-15	6.62 (-0.01)	0.0 (0.0)	0.46 (0.0)	-71	1.15	0	0.0	7	0.11	6183	16.25	16.15	16.75	15.65
2023-09-08	6.63 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-129	2.45	0	0.0	-49	0.93	5267	16.15	15.65	16.2	15.25
2023-09-01	6.64 (+0.09)	0.0 (0.0)	0.47 (0.0)	196	7.67	0	0.0	-4	0.16	2557	15.55	15.45	15.65	15.2
2023-08-25	6.55 (-0.21)	0.0 (0.0)	0.47 (0.0)	-841	21.99	0	0.0	0	0.0	3824	15.45	15.45	15.6	15.05
2023-08-18	6.76 (-0.41)	0.0 (0.0)	0.47 (0.0)	-2198	33.62	0	0.0	-30	0.46	6538	15.3	16.1	16.1	15.0
2023-08-11	7.17 (-0.04)	0.0 (0.0)	0.47 (-0.01)	670	7.14	0	0.0	-46	0.49	9378	16.1	16.95	17.1	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.21 (+0.6)	0.0 (0.0)	0.48 (-0.01)	3580	36.85	0	0.0	-33	0.34	9714	16.85	16.15	17.1	16.15
2023-07-28	6.61 (+0.14)	0.0 (0.0)	0.49 (0.0)	918	15.66	0	0.0	-1	0.02	5862	16.1	15.7	16.3	15.25
2023-07-21	6.47 (+0.07)	0.0 (0.0)	0.49 (0.0)	304	6.81	0	0.0	-12	0.27	4463	15.65	15.65	15.95	15.5
2023-07-14	6.4 (-0.12)	0.0 (0.0)	0.49 (-0.01)	-646	11.41	0	0.0	-34	0.6	5664	15.45	15.7	16.0	15.25
2023-07-07	6.52 (+0.12)	0.0 (-0.07)	0.5 (-0.01)	779	13.55	-347	6.04	-51	0.89	5747	15.7	16.55	16.65	15.7
2023-06-30	6.4 (+0.22)	0.07 (+0.01)	0.51 (+0.01)	1139	24.85	8	0.17	24	0.52	4584	16.55	16.6	16.6	16.2
2023-06-21	6.18 (-0.01)	0.06 (0.0)	0.5 (0.0)	-308	7.69	3	0.07	-8	0.2	4005	16.6	16.7	16.75	16.2
2023-06-16	6.19 (-0.16)	0.06 (0.0)	0.5 (+0.01)	-876	11.4	0	0.0	55	0.72	7685	16.6	16.75	16.75	16.1
2023-06-09	6.35 (+0.07)	0.06 (0.0)	0.49 (0.0)	574	4.17	0	0.0	9	0.07	13766	16.65	17.35	17.7	16.55
2023-06-02	6.28 (+0.48)	0.06 (+0.06)	0.49 (+0.01)	2221	15.46	336	2.34	63	0.44	14363	17.1	16.6	17.25	16.3
2023-05-26	5.8 (-0.01)	0.0 (0.0)	0.48 (+0.01)	-651	2.53	0	0.0	34	0.13	25717	16.65	16.45	17.85	16.45
2023-05-19	5.81 (+0.25)	0.0 (0.0)	0.47 (+0.09)	1303	12.39	0	0.0	463	4.4	10513	16.4	16.2	16.8	16.15
2023-05-12	5.56 (+0.18)	0.0 (0.0)	0.38 (0.0)	224	1.38	0	0.0	6	0.04	16285	16.15	17.05	17.15	15.35
2023-05-05	5.38 (-0.49)	0.0 (0.0)	0.38 (0.0)	-3018	10.59	0	0.0	27	0.09	28497	16.8	16.8	17.6	16.5
2023-04-28	5.87 (-0.52)	0.0 (0.0)	0.38 (+0.02)	-5455	3.51	0	0.0	90	0.06	155436	16.8	15.9	18.2	15.3
2023-04-21	6.39 (-0.32)	0.0 (0.0)	0.36 (+0.01)	-2006	13.96	0	0.0	51	0.35	14370	15.5	14.8	15.55	14.7
2023-04-14	6.71 (+0.05)	0.0 (0.0)	0.35 (0.0)	144	1.82	0	0.0	11	0.14	7911	14.75	13.95	15.15	13.95
2023-04-07	6.66 (+0.01)	0.0 (0.0)	0.35 (0.0)	67	10.65	0	0.0	-4	0.64	629	13.95	14.0	14.0	13.8
2023-03-31	6.65 (+0.05)	0.0 (0.0)	0.35 (0.0)	260	14.66	0	0.0	3	0.17	1773	13.85	13.8	14.1	13.8
2023-03-24	6.6 (+0.11)	0.0 (0.0)	0.35 (0.0)	599	30.45	0	0.0	0	0.0	1967	13.85	13.65	13.9	13.65
2023-03-17	6.49 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-561	24.81	0	0.0	-47	2.08	2261	13.6	13.85	13.95	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.58 (+0.04)	0.0 (0.0)	0.36 (+0.01)	212	6.64	0	0.0	64	2.01	3191	14.05	14.0	14.55	13.95
2023-03-03	6.54 (-0.09)	0.0 (0.0)	0.35 (0.0)	-231	23.5	0	0.0	-38	3.87	983	14.0	14.1	14.1	13.9
2023-02-24	6.63 (+0.11)	0.0 (0.0)	0.35 (-0.01)	586	23.56	0	0.0	-38	1.53	2487	14.15	13.95	14.2	13.9
2023-02-17	6.52 (-0.03)	0.0 (0.0)	0.36 (0.0)	-75	5.98	0	0.0	-10	0.8	1255	13.9	13.75	14.0	13.65
2023-02-10	6.55 (+0.06)	0.0 (0.0)	0.36 (-0.01)	304	12.68	0	0.0	-18	0.75	2398	13.75	14.1	14.15	13.7
2023-02-03	6.49 (+0.05)	0.0 (0.0)	0.37 (0.0)	250	8.35	0	0.0	5	0.17	2995	14.1	13.8	14.4	13.8
2023-01-17	6.44 (-0.04)	0.0 (0.0)	0.37 (0.0)	34	5.99	0	0.0	0	0.0	568	13.8	13.7	13.85	13.65
2023-01-13	6.48 (+0.06)	0.0 (0.0)	0.37 (0.0)	171	6.96	0	0.0	1	0.04	2457	13.8	13.65	14.0	13.45
2023-01-06	6.42 (-0.02)	0.0 (0.0)	0.37 (0.0)	-86	9.95	0	0.0	-34	3.94	864	13.5	13.55	13.55	13.25
2022-12-30	6.44 (+0.02)	0.0 (0.0)	0.37 (-0.01)	60	3.17	0	0.0	-50	2.64	1893	13.5	13.55	13.8	13.25
2022-12-23	6.42 (-0.01)	0.0 (0.0)	0.38 (-0.02)	-310	18.12	0	0.0	-98	5.73	1711	13.55	13.55	13.6	13.1
2022-12-16	6.43 (-0.08)	0.0 (0.0)	0.4 (-0.01)	-342	17.08	0	0.0	-39	1.95	2002	13.6	13.95	13.95	13.55
2022-12-09	6.51 (-0.02)	0.0 (0.0)	0.41 (0.0)	-494	21.4	0	0.0	-7	0.3	2308	13.85	14.1	14.25	13.65
2022-12-02	6.53 (+0.02)	0.0 (0.0)	0.41 (-0.01)	36	0.64	0	0.0	-64	1.14	5619	14.1	13.6	14.65	13.4
2022-11-25	6.51 (+0.04)	0.0 (0.0)	0.42 (0.0)	190	9.89	0	0.0	5	0.26	1921	13.4	13.05	13.55	13.0
2022-11-18	6.47 (+0.03)	0.0 (0.0)	0.42 (-0.01)	194	10.03	0	0.0	-53	2.74	1935	13.1	13.3	13.45	13.0
2022-11-11	6.44 (+0.05)	0.0 (0.0)	0.43 (0.0)	248	14.82	0	0.0	9	0.54	1673	13.25	12.8	13.4	12.8
2022-11-04	6.39 (+0.03)	0.0 (0.0)	0.43 (0.0)	145	13.18	0	0.0	5	0.45	1100	12.8	12.5	12.8	12.3
2022-10-28	6.36 (+0.01)	0.0 (0.0)	0.43 (+0.04)	229	15.06	0	0.0	195	12.82	1521	12.3	12.35	12.6	12.3
2022-10-21	6.35 (-0.24)	0.0 (0.0)	0.39 (+0.01)	-1264	35.87	0	0.0	44	1.25	3524	12.3	12.6	12.85	12.1
2022-10-14	6.59 (-0.12)	0.0 (0.0)	0.38 (0.0)	-692	29.76	0	0.0	10	0.43	2325	12.7	13.1	13.4	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.71 (+0.03)	0.0 (-0.07)	0.38 (0.0)	38	1.68	-355	15.68	3	0.13	2264	13.1	13.1	13.45	13.05
2022-09-30	6.68 (-0.02)	0.07 (0.0)	0.38 (0.0)	-126	3.7	5	0.15	-22	0.65	3404	13.15	13.6	13.6	12.9
2022-09-23	6.7 (-0.08)	0.07 (+0.01)	0.38 (-0.01)	-681	31.18	8	0.37	-42	1.92	2184	13.75	14.3	14.45	13.7
2022-09-16	6.78 (-0.12)	0.06 (0.0)	0.39 (-0.01)	355	25.47	2	0.14	-62	4.45	1394	14.3	14.2	14.55	14.1
2022-09-08	6.9 (0.0)	0.06 (0.0)	0.4 (-0.01)	11	0.71	0	0.0	-44	2.84	1550	14.2	14.55	14.55	14.1
2022-09-02	6.9 (+0.02)	0.06 (0.0)	0.41 (-0.03)	160	8.56	1	0.05	-128	6.85	1869	14.5	14.45	14.7	14.25
2022-08-26	6.88 (+0.04)	0.06 (0.0)	0.44 (+0.01)	183	7.85	3	0.13	10	0.43	2330	14.6	14.4	14.85	14.4
2022-08-19	6.84 (+0.07)	0.06 (0.0)	0.43 (0.0)	341	15.99	7	0.33	3	0.14	2132	14.5	14.35	14.55	14.2
2022-08-12	6.77 (+0.12)	0.06 (0.0)	0.43 (-0.01)	624	22.24	0	0.0	-13	0.46	2806	14.3	13.55	14.3	13.2
2022-08-05	6.65 (0.0)	0.06 (0.0)	0.44 (0.0)	-7	0.21	7	0.21	-34	1.02	3322	13.55	13.85	14.15	13.15
2022-07-29	6.65 (+0.07)	0.06 (0.0)	0.44 (0.0)	352	26.07	14	1.04	-1	0.07	1350	13.85	13.6	13.85	13.5
2022-07-22	6.58 (0.0)	0.06 (+0.03)	0.44 (0.0)	174	5.51	166	5.25	-12	0.38	3159	13.6	13.6	13.85	13.5
2022-07-15	6.58 (-0.09)	0.03 (+0.03)	0.44 (+0.01)	-823	17.71	142	3.06	51	1.1	4648	13.4	13.6	13.6	12.95
2022-07-08	6.67 (-0.05)	0.0 (0.0)	0.43 (+0.02)	-241	4.42	0	0.0	148	2.72	5447	13.6	14.05	14.35	13.6
2022-07-01	6.72 (+0.25)	0.0 (0.0)	0.41 (+0.03)	1281	8.41	0	0.0	128	0.84	15232	14.05	15.15	15.45	14.0
2022-06-24	6.47 (+0.2)	0.0 (0.0)	0.38 (+0.03)	1152	22.72	0	0.0	160	3.16	5070	15.15	15.8	15.8	14.7
2022-06-17	6.27 (+0.09)	0.0 (0.0)	0.35 (0.0)	497	20.95	0	0.0	-13	0.55	2372	15.75	16.0	16.35	15.65
2022-06-10	6.18 (+0.09)	0.0 (0.0)	0.35 (0.0)	471	15.4	0	0.0	4	0.13	3059	16.3	16.0	16.45	15.85
2022-06-02	6.09 (+0.02)	0.0 (0.0)	0.35 (-0.01)	421	27.06	0	0.0	-18	1.16	1556	15.95	15.7	16.05	15.6
2022-05-27	6.07 (+0.16)	0.0 (0.0)	0.36 (0.0)	909	47.49	0	0.0	7	0.37	1914	15.55	15.5	15.6	15.35
2022-05-20	5.91 (+0.11)	0.0 (0.0)	0.36 (0.0)	673	21.04	0	0.0	-1	0.03	3199	15.45	15.1	15.75	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.8 (-0.03)	0.0 (0.0)	0.36 (0.0)	-77	1.5	0	0.0	-6	0.12	5126	14.9	15.9	16.0	14.7
2022-05-06	5.83 (+0.06)	0.0 (0.0)	0.36 (0.0)	311	15.99	0	0.0	-9	0.46	1945	16.05	16.25	16.35	16.0
2022-04-29	5.77 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-33	0.93	0	0.0	-38	1.07	3565	16.25	16.65	16.65	16.05
2022-04-22	5.78 (+0.11)	0.0 (0.0)	0.37 (0.0)	492	16.81	0	0.0	-33	1.13	2926	16.8	16.75	16.95	16.6
2022-04-15	5.67 (+0.03)	0.0 (0.0)	0.37 (+0.03)	-66	2.14	0	0.0	143	4.63	3088	16.8	16.85	17.0	16.7
2022-04-08	5.64 (-0.16)	0.0 (0.0)	0.34 (0.0)	-312	15.87	0	0.0	45	2.29	1966	16.8	17.0	17.0	16.65
2022-04-01	5.8 (-0.06)	0.0 (0.0)	0.34 (0.0)	-205	3.45	0	0.0	-5	0.08	5937	16.8	16.85	17.1	16.6
2022-03-25	5.86 (-0.33)	0.0 (0.0)	0.34 (0.0)	-1995	21.72	0	0.0	-1	0.01	9185	16.85	17.1	17.5	16.8
2022-03-18	6.19 (-0.23)	0.0 (0.0)	0.34 (0.0)	-658	17.19	0	0.0	-22	0.57	3828	17.0	17.35	17.5	16.9
2022-03-11	6.42 (-0.05)	0.0 (0.0)	0.34 (-0.01)	-264	4.59	0	0.0	-32	0.56	5747	17.35	17.7	17.7	16.8
2022-03-04	6.47 (+0.13)	0.0 (0.0)	0.35 (+0.01)	729	11.79	0	0.0	27	0.44	6184	17.7	17.35	17.95	17.3
2022-02-25	6.34 (-0.17)	0.0 (0.0)	0.34 (0.0)	-674	13.99	0	0.0	-11	0.23	4818	17.2	17.7	17.8	17.1
2022-02-18	6.51 (-0.03)	0.0 (-0.02)	0.34 (-0.01)	54	1.24	-105	2.41	-49	1.12	4359	17.65	17.6	17.8	17.4
2022-02-11	6.54 (+0.28)	0.02 (0.0)	0.35 (+0.01)	1099	13.08	0	0.0	82	0.98	8399	17.65	16.75	17.85	16.75
2022-01-26	6.26 (-0.16)	0.02 (0.0)	0.34 (-0.01)	-917	18.36	0	0.0	-44	0.88	4995	16.75	17.05	17.05	16.5
2022-01-21	6.42 (-0.13)	0.02 (0.0)	0.35 (-0.01)	-466	14.24	0	0.0	-50	1.53	3272	17.15	17.25	17.45	17.1
2022-01-14	6.55 (-0.17)	0.02 (0.0)	0.36 (0.0)	-967	23.77	0	0.0	-5	0.12	4068	17.2	17.45	17.45	17.2
2022-01-07	6.72 (-0.16)	0.02 (0.0)	0.36 (0.0)	-773	13.91	0	0.0	-3	0.05	5558	17.35	17.5	17.7	17.2
2021-12-30	6.88 (+0.02)	0.02 (0.0)	0.36 (0.0)	128	3.39	2	0.05	6	0.16	3779	17.4	17.25	17.55	17.25
2021-12-24	6.86 (-0.06)	0.02 (0.0)	0.36 (0.0)	-250	7.19	0	0.0	-21	0.6	3477	17.25	17.2	17.35	17.1
2021-12-17	6.92 (-0.37)	0.02 (0.0)	0.36 (0.0)	-1823	33.49	0	0.0	-13	0.24	5443	17.2	17.3	17.35	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.29 (-0.44)	0.02 (0.0)	0.36 (0.0)	-1228	21.62	0	0.0	3	0.05	5681	17.25	17.5	17.5	17.25
2021-12-03	7.73 (-0.5)	0.02 (0.0)	0.36 (0.0)	-2358	11.66	0	0.0	21	0.1	20223	17.35	17.25	17.55	16.95
2021-11-26	8.23 (-0.33)	0.02 (0.0)	0.36 (0.0)	-1776	21.79	0	0.0	-2	0.02	8150	17.65	17.7	17.95	17.5
2021-11-19	8.56 (-0.8)	0.02 (0.0)	0.36 (0.0)	-5179	35.42	0	0.0	-12	0.08	14622	17.65	18.0	18.0	17.55
2021-11-12	9.36 (-0.13)	0.02 (0.0)	0.36 (0.0)	-590	3.18	0	0.0	34	0.18	18535	18.1	18.3	18.6	18.0
2021-11-05	9.49 (-0.08)	0.02 (+0.02)	0.36 (0.0)	-907	6.31	103	0.72	-18	0.13	14365	18.25	18.15	18.4	18.0
2021-10-29	9.57 (+0.11)	0.0 (0.0)	0.36 (0.0)	263	1.9	0	0.0	-10	0.07	13852	18.15	18.15	18.4	18.05
2021-10-22	9.46 (-0.34)	0.0 (0.0)	0.36 (0.0)	-2015	12.0	0	0.0	-2	0.01	16785	18.15	18.25	18.6	17.85
2021-10-15	9.8 (-0.56)	0.0 (0.0)	0.36 (-0.02)	-3711	26.44	0	0.0	-116	0.83	14033	18.2	19.0	19.05	18.1
2021-10-08	10.36 (-0.22)	0.0 (0.0)	0.38 (-0.01)	-1394	9.19	0	0.0	-61	0.4	15161	19.0	19.45	19.6	18.55
2021-10-01	10.58 (+0.23)	0.0 (0.0)	0.39 (-0.07)	1191	5.64	0	0.0	-340	1.61	21118	19.3	20.1	20.8	19.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.74 (+0.39)	0.0 (0.0)	0.45 (+0.01)	2215	9.73	0	0.0	57	0.25	22776	9.51	8.05	9.51	7.97
2026-05-29	4.35 (-0.6)	0.0 (0.0)	0.44 (-0.02)	-5698	7.72	0	0.0	-78	0.11	73817	8.04	9.45	9.45	7.7
2026-04-30	4.95 (+1.4)	0.0 (0.0)	0.46 (+0.04)	8161	4.75	0	0.0	222	0.13	171701	9.5	10.6	11.55	9.36
2026-03-31	3.55 (-4.48)	0.0 (0.0)	0.42 (-0.02)	-28929	6.33	0	0.0	-147	0.03	457040	11.05	9.38	13.25	9.03
2026-02-26	8.03 (+0.76)	0.0 (0.0)	0.44 (0.0)	4737	15.82	0	0.0	4	0.01	29950	9.3	8.88	9.41	8.66
2026-01-30	7.27 (+1.52)	0.0 (0.0)	0.44 (-0.01)	8096	12.41	0	0.0	-14	0.02	65220	8.91	8.85	9.35	8.54
2025-12-31	5.75 (-0.3)	0.0 (0.0)	0.45 (-0.01)	-1591	3.77	0	0.0	-92	0.22	42155	8.86	8.92	9.98	8.35
2025-11-28	6.05 (+0.39)	0.0 (0.0)	0.46 (-0.01)	2413	11.51	0	0.0	-36	0.17	20960	8.92	8.46	9.37	8.13
2025-10-31	5.66 (-0.06)	0.0 (0.0)	0.47 (+0.03)	84	0.48	0	0.0	183	1.05	17458	8.44	8.68	9.15	8.24
2025-09-30	5.72 (-0.07)	0.0 (0.0)	0.44 (-0.05)	81	0.5	0	0.0	-305	1.88	16250	8.67	9.11	9.28	8.5
2025-08-29	5.79 (-0.03)	0.0 (0.0)	0.49 (+0.09)	-286	0.85	0	0.0	501	1.48	33774	9.09	9.38	10.5	8.46
2025-07-31	5.82 (-0.08)	0.0 (0.0)	0.4 (+0.01)	-1329	3.75	0	0.0	44	0.12	35461	9.5	7.73	10.05	7.55
2025-06-30	5.9 (-0.37)	0.0 (0.0)	0.39 (-0.04)	-1511	7.51	0	0.0	-214	1.06	20125	7.65	8.3	8.85	7.43
2025-05-29	6.27 (-0.04)	0.0 (0.0)	0.43 (+0.01)	-421	4.35	0	0.0	85	0.88	9678	8.4	9.0	9.39	8.4
2025-04-30	6.31 (+0.19)	0.0 (0.0)	0.42 (-0.01)	1266	7.79	0	0.0	-75	0.46	16251	8.99	9.7	10.05	7.42
2025-03-31	6.12 (-0.01)	0.0 (0.0)	0.43 (0.0)	-252	1.8	0	0.0	-23	0.16	13973	9.66	10.45	10.9	9.63
2025-02-27	6.13 (+0.08)	0.0 (0.0)	0.43 (-0.01)	669	4.5	0	0.0	-8	0.05	14860	10.4	10.05	10.85	9.86
2025-01-22	6.05 (+0.11)	0.0 (0.0)	0.44 (-0.01)	426	2.47	0	0.0	-69	0.4	17231	10.1	9.5	10.35	8.85
2024-12-31	5.94 (-0.17)	0.0 (0.0)	0.45 (-0.01)	-1930	11.19	0	0.0	-55	0.32	17242	9.54	11.5	11.55	9.4
2024-11-29	6.11 (-0.33)	0.0 (0.0)	0.46 (-0.11)	-2425	18.36	0	0.0	-602	4.56	13210	11.45	12.05	12.5	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.44 (-0.37)	0.0 (0.0)	0.57 (+0.02)	-1828	16.14	0	0.0	129	1.14	11324	12.1	13.0	13.15	12.1
2024-09-30	6.81 (-0.1)	0.0 (0.0)	0.55 (+0.02)	-619	3.28	0	0.0	113	0.6	18851	13.0	13.15	13.15	12.05
2024-08-30	6.91 (+0.11)	0.0 (0.0)	0.53 (-0.02)	505	2.99	0	0.0	-134	0.79	16863	13.1	14.0	14.25	12.0
2024-07-31	6.8 (+0.43)	0.0 (0.0)	0.55 (0.0)	2946	8.99	0	0.0	43	0.13	32783	13.9	13.35	14.55	13.0
2024-06-28	6.37 (+0.09)	0.0 (0.0)	0.55 (+0.03)	478	2.06	0	0.0	122	0.53	23206	13.3	13.45	13.65	12.65
2024-05-31	6.28 (+0.18)	0.0 (0.0)	0.52 (+0.05)	53	0.23	0	0.0	282	1.2	23527	13.45	13.2	14.3	13.1
2024-04-30	6.1 (-0.35)	0.0 (0.0)	0.47 (-0.01)	-2459	15.28	0	0.0	-75	0.47	16089	13.2	13.35	13.65	12.7
2024-03-29	6.45 (-0.68)	0.0 (0.0)	0.48 (-0.02)	-4648	26.02	0	0.0	-103	0.58	17860	13.35	14.2	14.3	13.25
2024-02-29	7.13 (-0.04)	0.0 (0.0)	0.5 (+0.04)	144	1.97	0	0.0	217	2.97	7318	14.25	14.4	14.85	14.1
2024-01-31	7.17 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-406	2.39	0	0.0	-35	0.21	17022	14.35	15.6	15.65	13.9
2023-12-29	7.22 (-0.11)	0.0 (0.0)	0.47 (-0.04)	-183	1.47	0	0.0	-197	1.59	12421	15.65	16.55	16.7	15.5
2023-11-30	7.33 (+1.26)	0.0 (0.0)	0.51 (+0.06)	6896	35.42	0	0.0	274	1.41	19469	16.6	15.5	16.7	15.3
2023-10-31	6.07 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-615	4.36	0	0.0	61	0.43	14094	15.4	16.1	16.3	15.1
2023-09-28	6.19 (-0.4)	0.0 (0.0)	0.44 (-0.03)	1038	5.21	0	0.0	-127	0.64	19933	16.1	15.35	16.8	15.25
2023-08-31	6.59 (-0.12)	0.0 (0.0)	0.47 (-0.02)	615	2.05	0	0.0	-108	0.36	29973	15.35	16.5	17.1	15.0
2023-07-31	6.71 (+0.31)	0.0 (-0.07)	0.49 (-0.02)	1937	8.34	-347	1.49	-100	0.43	23235	16.4	16.55	16.65	15.25
2023-06-30	6.4 (+0.53)	0.07 (+0.04)	0.51 (+0.02)	2332	6.05	182	0.47	89	0.23	38570	16.55	16.8	17.7	16.1
2023-05-31	5.87 (0.0)	0.03 (+0.03)	0.49 (+0.11)	-1724	1.99	165	0.19	584	0.67	86849	16.5	16.8	17.85	15.35
2023-04-28	5.87 (-0.78)	0.0 (0.0)	0.38 (+0.03)	-7250	4.07	0	0.0	148	0.08	178346	16.8	14.0	18.2	13.8
2023-03-31	6.65 (+0.02)	0.0 (0.0)	0.35 (0.0)	279	2.74	0	0.0	-18	0.18	10176	13.85	14.1	14.55	13.45
2023-02-24	6.63 (+0.16)	0.0 (0.0)	0.35 (-0.02)	890	10.53	0	0.0	-65	0.77	8450	14.15	13.95	14.4	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.47 (+0.03)	0.0 (0.0)	0.37 (0.0)	294	6.42	0	0.0	-29	0.63	4577	13.95	13.55	14.0	13.25
2022-12-30	6.44 (-0.1)	0.0 (0.0)	0.37 (-0.05)	-1190	12.61	0	0.0	-243	2.58	9435	13.5	14.4	14.4	13.1
2022-11-30	6.54 (+0.18)	0.0 (0.0)	0.42 (-0.01)	919	8.67	0	0.0	-53	0.5	10597	14.4	12.35	14.65	12.35
2022-10-31	6.36 (-0.32)	0.0 (-0.07)	0.43 (+0.05)	-1691	17.31	-355	3.63	256	2.62	9769	12.35	13.1	13.45	12.1
2022-09-30	6.68 (-0.24)	0.07 (+0.01)	0.38 (-0.05)	-508	5.48	15	0.16	-267	2.88	9274	13.15	14.55	14.7	12.9
2022-08-31	6.92 (+0.27)	0.06 (0.0)	0.43 (-0.01)	1368	11.67	18	0.15	-65	0.55	11720	14.65	13.85	14.85	13.15
2022-07-29	6.65 (-0.11)	0.06 (+0.06)	0.44 (+0.04)	-778	4.9	322	2.03	236	1.49	15883	13.85	14.1	14.35	12.95
2022-06-30	6.76 (+0.63)	0.0 (0.0)	0.4 (+0.04)	3784	14.95	0	0.0	208	0.82	25314	14.35	15.75	16.45	14.0
2022-05-31	6.13 (+0.36)	0.0 (0.0)	0.36 (0.0)	2094	16.25	0	0.0	-6	0.05	12886	15.75	16.25	16.35	14.7
2022-04-29	5.77 (-0.14)	0.0 (0.0)	0.36 (+0.02)	-211	1.72	0	0.0	117	0.95	12278	16.25	16.8	17.0	16.05
2022-03-31	5.91 (-0.43)	0.0 (0.0)	0.34 (0.0)	-2101	6.97	0	0.0	-33	0.11	30152	16.8	17.35	17.95	16.6
2022-02-25	6.34 (+0.08)	0.0 (-0.02)	0.34 (0.0)	479	2.73	-105	0.6	22	0.13	17577	17.2	16.75	17.85	16.75
2022-01-26	6.26 (-0.62)	0.02 (0.0)	0.34 (-0.02)	-3123	17.45	0	0.0	-102	0.57	17895	16.75	17.5	17.7	16.5
2021-12-30	6.88 (-0.95)	0.02 (0.0)	0.36 (0.0)	-3265	14.36	2	0.01	-3	0.01	22740	17.4	17.0	17.55	16.95
2021-11-30	7.83 (-1.74)	0.02 (+0.02)	0.36 (0.0)	-10718	14.98	103	0.14	1	0.0	71538	16.95	18.15	18.6	16.95
2021-10-29	9.57 (-1.3)	0.0 (0.0)	0.36 (-0.04)	-8362	12.62	0	0.0	-241	0.36	66250	18.15	20.1	20.1	17.85
2021-09-30	10.87 (-0.42)	0.0 (0.0)	0.4 (-0.18)	-2075	2.8	0	0.0	-944	1.27	74110	20.2	22.4	22.5	19.9
2021-08-31	11.29 (+2.4)	0.0 (0.0)	0.58 (+0.07)	11837	8.12	0	0.0	364	0.25	145815	22.45	19.65	22.65	19.05
2021-07-30	8.89 (-3.58)	0.0 (0.0)	0.51 (0.0)	-17382	6.17	0	0.0	46	0.02	281495	19.55	22.75	24.95	19.15
2021-06-30	12.47 ()	0.0 ()	0.51 ()	860	3.34	0	0.0	609	2.36	25777	21.6	20.2	21.6	20.0