| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.47, 48309 (0.0) | 13.39, 80442 (+0.1) | 5.12, 297 (-0.09) | 5.81, 171 (+0.08) | 5.18, 72 (+0.32) | 47.42, 46 (-0.88) | 87964 | 22015張 | 19.05 | 19.8 | 19.8 | 18.65 |
| 2026-05-22 | 0.47, 48387 (-0.01) | 13.29, 80401 (+0.03) | 5.21, 302 (+0.12) | 5.73, 171 (+0.25) | 4.86, 68 (-0.25) | 48.3, 49 (-0.31) | 87788 | 20354張 | 19.8 | 20.7 | 20.8 | 19.65 |
| 2026-05-15 | 0.48, 48501 (0.0) | 13.26, 80565 (-0.45) | 5.09, 296 (-0.12) | 5.48, 163 (+0.02) | 5.11, 69 (+0.4) | 48.61, 49 (+0.72) | 87922 | 38024張 | 20.75 | 20.1 | 22.45 | 20.1 |
| 2026-05-08 | 0.48, 48536 (0.0) | 13.71, 81689 (-0.06) | 5.21, 301 (-0.06) | 5.46, 161 (+0.01) | 4.71, 65 (-0.06) | 47.89, 49 (+0.1) | 89208 | 41977張 | 20.3 | 19.7 | 21.15 | 19.0 |
| 2026-04-30 | 0.48, 48624 (0.0) | 13.77, 81990 (-0.04) | 5.27, 303 (-0.01) | 5.45, 161 (+0.07) | 4.77, 66 (+0.08) | 47.79, 48 (+0.04) | 89503 | 38171張 | 19.65 | 18.6 | 20.75 | 18.5 |
| 2026-04-24 | 0.48, 48641 (0.0) | 13.81, 82017 (-0.13) | 5.28, 305 (+0.1) | 5.38, 158 (-0.04) | 4.69, 65 (+0.1) | 47.75, 50 (+0.05) | 89588 | 18480張 | 18.55 | 19.2 | 19.2 | 18.25 |
| 2026-04-17 | 0.48, 48719 (0.0) | 13.94, 82440 (-0.07) | 5.18, 301 (-0.01) | 5.42, 161 (-0.08) | 4.59, 63 (+0.22) | 47.7, 50 (-0.2) | 89997 | 18769張 | 19.05 | 19.55 | 20.3 | 19.0 |
| 2026-04-10 | 0.48, 48755 (0.0) | 14.01, 82740 (-0.04) | 5.19, 304 (-0.01) | 5.5, 163 (-0.06) | 4.37, 61 (-0.12) | 47.9, 51 (+0.19) | 90293 | 15393張 | 19.55 | 19.1 | 19.8 | 18.9 |
| 2026-04-02 | 0.48, 48803 (0.0) | 14.05, 82942 (-0.01) | 5.2, 303 (+0.21) | 5.56, 164 (-0.19) | 4.49, 62 (+0.17) | 47.71, 50 (-0.32) | 90486 | 26086張 | 19.05 | 19.6 | 20.5 | 18.85 |
| 2026-03-27 | 0.48, 49241 (0.0) | 14.06, 83476 (+0.28) | 4.99, 291 (-0.32) | 5.75, 171 (+0.43) | 4.32, 62 (+0.05) | 48.03, 51 (-0.68) | 90992 | 37662張 | 19.45 | 20.2 | 21.15 | 18.85 |
| 2026-03-20 | 0.48, 43539 (0.0) | 13.78, 76873 (-0.01) | 5.31, 306 (+0.02) | 5.32, 159 (+0.26) | 4.27, 60 (-0.07) | 48.71, 54 (-0.24) | 84287 | 50263張 | 20.65 | 21.7 | 22.2 | 20.15 |
| 2026-03-13 | 0.48, 39889 (0.0) | 13.79, 73179 (-0.1) | 5.29, 305 (+0.17) | 5.06, 151 (-0.15) | 4.34, 61 (+0.22) | 48.95, 54 (-0.1) | 80593 | 78586張 | 21.7 | 21.6 | 22.7 | 19.85 |
| 2026-03-06 | 0.48, 38288 (0.0) | 13.89, 71732 (+0.6) | 5.12, 299 (+0.09) | 5.21, 157 (+0.14) | 4.12, 58 (-0.07) | 49.05, 52 (-2.07) | 79170 | 72597張 | 21.0 | 20.6 | 21.0 | 18.4 |
| 2026-02-26 | 0.48, 38141 (0.0) | 13.29, 70307 (+0.22) | 5.03, 291 (+0.03) | 5.07, 152 (-0.05) | 4.19, 57 (+0.66) | 51.12, 51 (-0.58) | 77374 | 102296張 | 20.5 | 17.2 | 21.55 | 17.2 |
| 2026-02-13 | 0.48, 38074 (0.0) | 13.07, 69384 (-0.1) | 5.0, 291 (-0.19) | 5.12, 153 (-0.12) | 3.53, 49 (-0.18) | 51.7, 48 (+0.82) | 76541 | 16048張 | 16.25 | 15.75 | 16.35 | 15.75 |
| 2026-02-06 | 0.48, 38022 (0.0) | 13.17, 69537 (0.0) | 5.19, 303 (+0.07) | 5.24, 156 (+0.19) | 3.71, 51 (-0.24) | 50.88, 47 (-0.22) | 76789 | 19072張 | 15.45 | 15.2 | 15.5 | 14.25 |
| 2026-01-30 | 0.48, 38021 (0.0) | 13.17, 69540 (+0.05) | 5.12, 299 (+0.18) | 5.05, 151 (-0.08) | 3.95, 54 (+0.14) | 51.1, 47 (-0.38) | 76730 | 21763張 | 15.25 | 15.45 | 16.25 | 15.2 |
| 2026-01-23 | 0.48, 38125 (0.0) | 13.12, 69562 (0.0) | 4.94, 290 (+0.04) | 5.13, 153 (+0.15) | 3.81, 54 (+0.16) | 51.48, 45 (-0.59) | 76731 | 14875張 | 15.35 | 15.15 | 15.8 | 14.8 |
| 2026-01-16 | 0.48, 38200 (0.0) | 13.12, 69609 (-0.01) | 4.9, 287 (-0.06) | 4.98, 148 (+0.01) | 3.65, 52 (-0.2) | 52.07, 46 (+0.21) | 76699 | 9367張 | 15.15 | 15.1 | 15.5 | 15.0 |
| 2026-01-09 | 0.48, 38186 (0.0) | 13.13, 69654 (-0.04) | 4.96, 291 (+0.08) | 4.97, 148 (-0.14) | 3.85, 54 (+0.37) | 51.86, 44 (-0.45) | 76751 | 9961張 | 15.05 | 15.0 | 15.55 | 14.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.48, 38198 (0.0) | 13.17, 69779 (+0.01) | 4.88, 286 (-0.09) | 5.11, 152 (-0.1) | 3.48, 50 (+0.04) | 52.31, 46 (+0.08) | 76828 | 3249張 | 15.0 | 15.55 | 15.7 | 15.0 |
| 2025-12-26 | 0.48, 38197 (0.0) | 13.16, 69765 (0.0) | 4.97, 290 (+0.05) | 5.21, 155 (+0.01) | 3.44, 48 (-0.11) | 52.23, 46 (+0.01) | 76806 | 4025張 | 15.5 | 15.8 | 16.05 | 15.35 |
| 2025-12-19 | 0.48, 38223 (0.0) | 13.16, 69797 (-0.02) | 4.92, 287 (+0.07) | 5.2, 154 (-0.05) | 3.55, 49 (-0.1) | 52.22, 44 (+0.16) | 76809 | 7098張 | 15.75 | 15.95 | 16.2 | 15.5 |
| 2025-12-12 | 0.48, 38216 (0.0) | 13.18, 69852 (+0.11) | 4.85, 281 (-0.03) | 5.25, 155 (-0.03) | 3.65, 51 (-0.27) | 52.06, 43 (+0.06) | 76889 | 19612張 | 16.0 | 15.4 | 16.65 | 15.4 |
| 2025-12-05 | 0.48, 38225 (0.0) | 13.07, 69636 (+0.02) | 4.88, 284 (+0.06) | 5.28, 155 (+0.29) | 3.92, 54 (-0.01) | 52.0, 42 (-0.42) | 76650 | 11086張 | 15.3 | 15.5 | 16.0 | 15.25 |
| 2025-11-28 | 0.48, 38289 (-0.01) | 13.05, 69660 (+0.05) | 4.82, 280 (-0.01) | 4.99, 146 (-0.12) | 3.93, 56 (-0.23) | 52.42, 42 (+0.24) | 76646 | 36720張 | 15.5 | 13.9 | 15.65 | 13.6 |
| 2025-11-21 | 0.49, 38303 (0.0) | 13.0, 69507 (+0.05) | 4.83, 285 (-0.01) | 5.11, 151 (+0.09) | 4.16, 58 (+0.15) | 52.18, 44 (-0.63) | 76472 | 17543張 | 13.85 | 14.9 | 14.9 | 13.75 |
| 2025-11-14 | 0.49, 38296 (0.0) | 12.95, 69441 (-0.03) | 4.84, 288 (-0.03) | 5.02, 149 (+0.33) | 4.01, 55 (+0.37) | 52.81, 46 (-0.72) | 76332 | 9435張 | 14.85 | 14.75 | 15.1 | 14.45 |
| 2025-11-07 | 0.49, 38291 (+0.01) | 12.98, 69524 (-0.04) | 4.87, 287 (+0.06) | 4.69, 140 (+0.1) | 3.64, 53 (-0.0) | 53.53, 50 (+0.08) | 76377 | 5030張 | 14.7 | 15.0 | 15.05 | 14.5 |
| 2025-10-31 | 0.48, 38244 (0.0) | 13.02, 69610 (-0.02) | 4.81, 282 (-0.07) | 4.59, 137 (+0.04) | 3.64, 53 (-0.17) | 53.45, 48 (+0.07) | 76484 | 4426張 | 15.0 | 15.5 | 15.55 | 15.0 |
| 2025-10-23 | 0.48, 38255 (0.0) | 13.04, 69656 (-0.02) | 4.88, 285 (+0.08) | 4.55, 137 (+0.02) | 3.81, 55 (-0.17) | 53.38, 47 (-0.05) | 76515 | 2827張 | 15.5 | 15.35 | 15.6 | 15.1 |
| 2025-10-17 | 0.48, 38259 (0.0) | 13.06, 69696 (+0.04) | 4.8, 281 (+0.04) | 4.53, 137 (-0.01) | 3.98, 57 (-0.07) | 53.43, 47 (-0.05) | 76525 | 6897張 | 15.3 | 15.6 | 15.6 | 15.0 |
| 2025-10-09 | 0.48, 38256 (0.0) | 13.02, 69706 (-0.05) | 4.76, 279 (0.0) | 4.54, 137 (+0.12) | 4.05, 58 (+0.13) | 53.48, 47 (-0.29) | 76516 | 5169張 | 15.6 | 15.65 | 15.8 | 15.25 |
| 2025-10-03 | 0.48, 38248 (-0.01) | 13.07, 69801 (+0.02) | 4.76, 280 (-0.06) | 4.42, 134 (+0.07) | 3.92, 57 (+0.06) | 53.77, 49 (-0.27) | 76606 | 4938張 | 15.7 | 16.2 | 16.35 | 15.6 |
| 2025-09-26 | 0.49, 38269 (0.0) | 13.05, 69814 (+0.05) | 4.82, 283 (+0.04) | 4.35, 132 (+0.1) | 3.86, 56 (-0.25) | 54.04, 50 (-0.1) | 76588 | 8242張 | 16.2 | 16.65 | 16.65 | 16.1 |
| 2025-09-19 | 0.49, 38298 (0.0) | 13.0, 69782 (+0.01) | 4.78, 280 (+0.13) | 4.25, 129 (0.0) | 4.11, 59 (-0.04) | 54.14, 50 (+0.03) | 76523 | 5124張 | 16.55 | 16.6 | 16.9 | 16.5 |
| 2025-09-12 | 0.49, 38300 (0.0) | 12.99, 69821 (-0.02) | 4.65, 272 (-0.08) | 4.25, 129 (-0.08) | 4.15, 59 (+0.03) | 54.11, 50 (+0.18) | 76577 | 4826張 | 16.65 | 16.95 | 17.1 | 16.5 |
| 2025-09-05 | 0.49, 38294 (0.0) | 13.01, 69881 (-0.02) | 4.73, 277 (-0.02) | 4.33, 130 (-0.07) | 4.12, 58 (+0.25) | 53.93, 49 (-0.15) | 76661 | 2991張 | 17.0 | 17.1 | 17.1 | 16.75 |
| 2025-08-29 | 0.49, 38305 (0.0) | 13.03, 69922 (0.0) | 4.75, 278 (+0.08) | 4.4, 131 (+0.02) | 3.87, 54 (-0.03) | 54.08, 50 (-0.13) | 76692 | 4518張 | 17.1 | 17.6 | 17.7 | 17.0 |
| 2025-08-22 | 0.49, 38336 (0.0) | 13.03, 69947 (-0.03) | 4.67, 276 (+0.03) | 4.38, 130 (-0.17) | 3.9, 55 (+0.1) | 54.21, 51 (+0.01) | 76696 | 3887張 | 17.6 | 17.3 | 17.7 | 17.0 |
| 2025-08-15 | 0.49, 38384 (0.0) | 13.06, 70064 (-0.01) | 4.64, 274 (-0.05) | 4.55, 135 (+0.1) | 3.8, 53 (+0.21) | 54.2, 51 (-0.31) | 76800 | 3923張 | 17.4 | 17.25 | 17.65 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.49, 38410 (0.0) | 13.07, 70142 (-0.03) | 4.69, 276 (+0.05) | 4.45, 133 (+0.02) | 3.59, 52 (-0.22) | 54.51, 53 (+0.22) | 76867 | 4062張 | 17.3 | 17.95 | 18.15 | 17.25 |
| 2025-08-01 | 0.49, 38413 (0.0) | 13.1, 70227 (+0.01) | 4.64, 272 (-0.06) | 4.43, 132 (-0.04) | 3.81, 54 (-0.08) | 54.29, 51 (+0.17) | 76952 | 4423張 | 18.1 | 17.75 | 18.45 | 17.75 |
| 2025-07-25 | 0.49, 38430 (0.0) | 13.09, 70271 (-0.03) | 4.7, 276 (-0.07) | 4.47, 133 (-0.14) | 3.89, 55 (+0.09) | 54.12, 50 (+0.22) | 77014 | 4344張 | 17.75 | 17.25 | 18.0 | 17.2 |
| 2025-07-18 | 0.49, 38461 (0.0) | 13.12, 70360 (+0.01) | 4.77, 281 (+0.06) | 4.61, 136 (+0.11) | 3.8, 53 (0.0) | 53.9, 49 (-0.11) | 77134 | 4070張 | 17.25 | 16.7 | 17.45 | 16.7 |
| 2025-07-11 | 0.49, 38483 (0.0) | 13.11, 70414 (-0.0) | 4.71, 278 (+0.03) | 4.5, 133 (+0.11) | 3.8, 53 (-0.09) | 54.01, 49 (-0.09) | 77185 | 3242張 | 16.75 | 17.5 | 17.65 | 16.65 |
| 2025-07-04 | 0.49, 38498 (0.0) | 13.11, 70449 (-0.01) | 4.68, 277 (-0.05) | 4.39, 130 (+0.01) | 3.89, 54 (+0.05) | 54.1, 50 (0.0) | 77209 | 2979張 | 17.5 | 18.15 | 18.15 | 17.25 |
| 2025-06-27 | 0.49, 38518 (0.0) | 13.12, 70496 (+0.01) | 4.73, 281 (+0.07) | 4.38, 130 (-0.18) | 3.84, 54 (+0.16) | 54.1, 50 (-0.05) | 77263 | 2534張 | 18.15 | 17.65 | 18.25 | 17.2 |
| 2025-06-20 | 0.49, 38531 (0.0) | 13.11, 70506 (-0.02) | 4.66, 278 (+0.06) | 4.56, 136 (0.0) | 3.68, 51 (+0.09) | 54.15, 48 (-0.2) | 77267 | 7353張 | 17.65 | 17.85 | 18.25 | 17.5 |
| 2025-06-13 | 0.49, 38537 (0.0) | 13.13, 70547 (-0.0) | 4.6, 274 (+0.07) | 4.56, 136 (+0.04) | 3.59, 50 (-0.05) | 54.35, 49 (-0.03) | 77281 | 3132張 | 17.85 | 18.3 | 18.35 | 17.75 |
| 2025-06-06 | 0.49, 38546 (0.0) | 13.13, 70580 (+0.02) | 4.53, 270 (+0.07) | 4.52, 135 (-0.1) | 3.64, 51 (-0.05) | 54.38, 49 (-0.01) | 77313 | 3510張 | 18.15 | 18.35 | 18.35 | 17.85 |
| 2025-05-29 | 0.49, 38545 (0.0) | 13.11, 70571 (+0.01) | 4.46, 266 (-0.04) | 4.62, 137 (+0.02) | 3.69, 50 (+0.17) | 54.39, 49 (-0.2) | 77287 | 2664張 | 18.35 | 18.75 | 19.1 | 18.3 |
| 2025-05-23 | 0.49, 38542 (0.0) | 13.1, 70555 (-0.01) | 4.5, 269 (+0.02) | 4.6, 136 (+0.05) | 3.52, 48 (-0.05) | 54.59, 50 (-0.08) | 77266 | 2910張 | 18.85 | 19.4 | 19.5 | 18.8 |
| 2025-05-16 | 0.49, 38557 (0.0) | 13.11, 70580 (+0.01) | 4.48, 268 (+0.01) | 4.55, 135 (+0.02) | 3.57, 49 (-0.01) | 54.67, 50 (-0.07) | 77276 | 3185張 | 19.4 | 19.65 | 19.85 | 19.15 |
| 2025-05-09 | 0.49, 38580 (0.0) | 13.1, 70597 (-0.01) | 4.47, 267 (-0.07) | 4.53, 135 (-0.01) | 3.58, 49 (+0.15) | 54.74, 50 (-0.02) | 77284 | 2392張 | 19.5 | 19.2 | 19.6 | 18.95 |
| 2025-05-02 | 0.49, 38600 (0.0) | 13.11, 70654 (-0.01) | 4.54, 269 (+0.01) | 4.54, 134 (0.0) | 3.43, 47 (+0.16) | 54.76, 50 (-0.17) | 77343 | 1627張 | 19.0 | 18.65 | 19.05 | 18.6 |
| 2025-04-25 | 0.49, 38617 (0.0) | 13.12, 70691 (-0.01) | 4.53, 268 (-0.01) | 4.54, 134 (-0.01) | 3.27, 46 (+0.14) | 54.93, 51 (-0.13) | 77373 | 1830張 | 18.5 | 18.8 | 18.8 | 18.25 |
| 2025-04-18 | 0.49, 38548 (0.0) | 13.13, 70659 (-0.02) | 4.54, 268 (+0.04) | 4.55, 134 (+0.1) | 3.13, 44 (-0.04) | 55.06, 52 (-0.01) | 77335 | 2430張 | 18.75 | 18.5 | 19.0 | 18.4 |
| 2025-04-11 | 0.49, 38479 (0.0) | 13.15, 70643 (-0.01) | 4.5, 264 (-0.05) | 4.45, 132 (+0.13) | 3.17, 45 (-0.18) | 55.07, 52 (+0.15) | 77324 | 9067張 | 18.35 | 18.05 | 18.75 | 16.9 |
| 2025-04-02 | 0.49, 38380 (0.0) | 13.16, 70605 (0.0) | 4.55, 268 (-0.05) | 4.32, 128 (+0.04) | 3.35, 48 (-0.12) | 54.92, 53 (+0.07) | 77304 | 3239張 | 20.05 | 19.8 | 20.05 | 19.4 |
| 2025-03-28 | 0.49, 38291 (0.0) | 13.16, 70535 (+0.02) | 4.6, 273 (+0.03) | 4.28, 127 (+0.03) | 3.47, 49 (-0.11) | 54.85, 53 (+0.01) | 77246 | 5001張 | 19.95 | 20.65 | 20.75 | 19.9 |
| 2025-03-21 | 0.49, 38082 (0.0) | 13.14, 70303 (0.0) | 4.57, 271 (+0.06) | 4.25, 127 (-0.04) | 3.58, 51 (-0.02) | 54.84, 53 (-0.05) | 76996 | 3175張 | 20.6 | 20.9 | 21.15 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.49, 37860 (0.0) | 13.14, 70104 (+0.01) | 4.51, 269 (+0.04) | 4.29, 129 (-0.08) | 3.6, 51 (+0.24) | 54.89, 54 (-0.3) | 76798 | 6672張 | 20.8 | 21.3 | 21.3 | 20.45 |
| 2025-03-07 | 0.49, 37617 (-0.01) | 13.13, 69850 (-0.03) | 4.47, 267 (+0.02) | 4.37, 131 (+0.18) | 3.36, 48 (-0.27) | 55.19, 56 (+0.11) | 76514 | 7569張 | 21.2 | 21.9 | 22.15 | 21.05 |
| 2025-02-27 | 0.5, 37391 (0.0) | 13.16, 69669 (-0.01) | 4.45, 265 (+0.12) | 4.19, 126 (-0.01) | 3.63, 52 (+0.38) | 55.08, 56 (-0.44) | 76344 | 3079張 | 21.9 | 21.6 | 22.05 | 21.5 |
| 2025-02-21 | 0.5, 37200 (0.0) | 13.17, 69510 (0.0) | 4.33, 257 (+0.05) | 4.2, 126 (+0.06) | 3.25, 48 (-0.43) | 55.52, 59 (+0.3) | 76185 | 3651張 | 21.6 | 21.8 | 21.9 | 21.45 |
| 2025-02-14 | 0.5, 36899 (0.0) | 13.17, 69214 (+0.01) | 4.28, 255 (+0.03) | 4.14, 125 (-0.07) | 3.68, 53 (-0.09) | 55.22, 56 (+0.13) | 75884 | 6632張 | 21.6 | 20.3 | 21.75 | 20.3 |
| 2025-02-07 | 0.5, 36686 (0.0) | 13.16, 68970 (-0.01) | 4.25, 254 (+0.05) | 4.21, 126 (-0.01) | 3.77, 52 (-0.13) | 55.09, 55 (+0.08) | 75637 | 3946張 | 20.35 | 20.4 | 20.5 | 20.0 |
| 2025-01-24 | 0.5, 36570 (0.0) | 13.17, 68891 (-0.01) | 4.2, 251 (+0.01) | 4.22, 127 (-0.05) | 3.9, 54 (+0.06) | 55.01, 54 (-0.07) | 75541 | 1569張 | 20.4 | 20.4 | 20.5 | 20.0 |
| 2025-01-17 | 0.5, 36483 (0.0) | 13.18, 68824 (+0.01) | 4.19, 250 (+0.01) | 4.27, 129 (+0.03) | 3.84, 53 (-0.13) | 55.08, 54 (+0.09) | 75474 | 5078張 | 20.25 | 19.35 | 20.35 | 19.0 |
| 2025-01-10 | 0.5, 36355 (0.0) | 13.17, 68715 (+0.02) | 4.18, 248 (+0.04) | 4.24, 128 (-0.02) | 3.97, 54 (+0.21) | 54.99, 52 (-0.38) | 75371 | 6501張 | 19.45 | 19.7 | 20.05 | 19.1 |
| 2025-01-03 | 0.5, 36308 (0.0) | 13.15, 68677 (0.0) | 4.14, 247 (-0.05) | 4.26, 128 (0.0) | 3.76, 52 (+0.05) | 55.37, 54 (-0.11) | 75289 | 9193張 | 19.85 | 15.45 | 20.05 | 15.45 |
| 2024-12-27 | 0.5, 36271 (0.0) | 13.15, 68628 (+0.02) | 4.19, 248 (+0.05) | 4.26, 128 (-0.05) | 3.71, 52 (-0.06) | 55.48, 55 (+0.01) | 75218 | 3208張 | 20.45 | 20.5 | 20.85 | 20.4 |
| 2024-12-20 | 0.5, 36257 (0.0) | 13.13, 68604 (-0.02) | 4.14, 247 (+0.04) | 4.31, 129 (+0.11) | 3.77, 53 (-0.12) | 55.47, 55 (-0.14) | 75181 | 8542張 | 20.2 | 21.65 | 21.65 | 20.2 |
| 2024-12-13 | 0.5, 36215 (0.0) | 13.15, 68610 (-0.01) | 4.1, 245 (+0.01) | 4.2, 127 (-0.09) | 3.89, 55 (+0.08) | 55.61, 56 (-0.07) | 75163 | 6126張 | 21.6 | 22.35 | 22.45 | 21.55 |
| 2024-12-06 | 0.5, 36199 (0.0) | 13.16, 68637 (+0.04) | 4.09, 245 (-0.01) | 4.29, 129 (-0.02) | 3.81, 54 (-0.01) | 55.68, 56 (-0.11) | 75177 | 7159張 | 22.35 | 22.85 | 23.1 | 22.25 |
| 2024-11-29 | 0.5, 36180 (0.0) | 13.12, 68581 (0.0) | 4.1, 246 (-0.01) | 4.31, 130 (+0.16) | 3.82, 54 (-0.07) | 55.79, 56 (-0.13) | 75107 | 4476張 | 22.85 | 23.65 | 23.8 | 22.7 |
| 2024-11-22 | 0.5, 36173 (0.0) | 13.12, 68605 (-0.01) | 4.11, 247 (-0.03) | 4.15, 126 (+0.02) | 3.89, 56 (-0.01) | 55.92, 57 (-0.04) | 75131 | 4823張 | 23.5 | 23.3 | 23.85 | 23.25 |
| 2024-11-15 | 0.5, 36184 (0.0) | 13.13, 68627 (+0.01) | 4.14, 248 (-0.01) | 4.13, 126 (-0.01) | 3.9, 55 (-0.13) | 55.96, 57 (0.0) | 75136 | 7142張 | 23.35 | 23.8 | 24.0 | 22.95 |
| 2024-11-08 | 0.5, 36191 (0.0) | 13.12, 68640 (-0.08) | 4.15, 248 (+0.01) | 4.14, 127 (-0.06) | 4.03, 56 (+0.13) | 55.96, 57 (-0.07) | 75100 | 12403張 | 23.8 | 24.8 | 25.1 | 23.8 |
| 2024-11-01 | 0.5, 36222 (0.0) | 13.2, 68862 (+0.11) | 4.14, 249 (+0.03) | 4.2, 129 (+0.01) | 3.9, 54 (+0.14) | 56.03, 58 (-0.31) | 75329 | 12278張 | 24.7 | 23.95 | 24.8 | 23.95 |
| 2024-10-25 | 0.5, 36165 (0.0) | 13.09, 68499 (+0.04) | 4.11, 247 (-0.11) | 4.19, 128 (+0.19) | 3.76, 52 (-0.01) | 56.34, 60 (-0.19) | 74965 | 7922張 | 23.7 | 24.55 | 24.55 | 23.6 |
| 2024-10-18 | 0.5, 36145 (0.0) | 13.05, 68423 (-0.03) | 4.22, 251 (+0.07) | 4.0, 122 (+0.14) | 3.77, 52 (+0.02) | 56.53, 61 (-0.21) | 74878 | 10683張 | 24.5 | 24.8 | 24.95 | 24.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.5, 36145 (0.0) | 13.08, 68536 (-0.17) | 4.15, 247 (-0.09) | 3.86, 118 (-0.15) | 3.75, 53 (+0.34) | 56.74, 62 (+0.3) | 74981 | 27929張 | 24.4 | 24.2 | 25.6 | 24.2 |
| 2024-10-04 | 0.5, 36145 (0.0) | 13.25, 68829 (-0.03) | 4.24, 252 (0.0) | 4.01, 119 (-0.02) | 3.41, 49 (-0.14) | 56.44, 61 (+0.28) | 75349 | 6114張 | 23.85 | 23.55 | 23.95 | 23.55 |
| 2024-09-27 | 0.5, 36170 (0.0) | 13.28, 68915 (-0.05) | 4.24, 252 (+0.03) | 4.03, 121 (0.0) | 3.55, 51 (+0.04) | 56.16, 58 (+0.07) | 75474 | 5522張 | 23.45 | 23.15 | 23.5 | 22.95 |
| 2024-09-20 | 0.5, 36238 (0.0) | 13.33, 69110 (-0.01) | 4.21, 252 (+0.01) | 4.03, 121 (-0.02) | 3.51, 51 (+0.07) | 56.09, 58 (+0.03) | 75695 | 2892張 | 23.1 | 22.35 | 23.2 | 22.3 |
| 2024-09-13 | 0.5, 36266 (0.0) | 13.34, 69190 (-0.02) | 4.2, 251 (0.0) | 4.05, 122 (-0.08) | 3.44, 50 (+0.16) | 56.06, 58 (-0.12) | 75804 | 3073張 | 22.35 | 21.8 | 22.4 | 21.6 |
| 2024-09-06 | 0.5, 36277 (-0.01) | 13.36, 69229 (0.0) | 4.2, 251 (+0.1) | 4.13, 123 (+0.15) | 3.28, 48 (-0.59) | 56.18, 59 (+0.25) | 75822 | 5994張 | 22.15 | 23.4 | 23.4 | 21.9 |
| 2024-08-30 | 0.51, 36299 (0.0) | 13.36, 69243 (-0.04) | 4.1, 244 (-0.01) | 3.98, 120 (+0.03) | 3.87, 55 (+0.08) | 55.93, 58 (+0.03) | 75803 | 3532張 | 23.35 | 22.95 | 23.35 | 22.95 |
| 2024-08-23 | 0.51, 36284 (0.0) | 13.4, 69332 (-0.04) | 4.11, 246 (-0.03) | 3.95, 119 (-0.03) | 3.79, 54 (+0.04) | 55.9, 58 (+0.07) | 75919 | 2997張 | 22.9 | 22.85 | 23.05 | 22.65 |
| 2024-08-16 | 0.51, 36275 (0.0) | 13.44, 69405 (+0.02) | 4.14, 247 (-0.02) | 3.98, 119 (+0.02) | 3.75, 53 (+0.28) | 55.83, 58 (-0.36) | 76003 | 7946張 | 22.75 | 22.7 | 23.0 | 22.4 |
| 2024-08-09 | 0.51, 36262 (0.0) | 13.42, 69350 (-0.02) | 4.16, 248 (+0.15) | 3.96, 118 (-0.06) | 3.47, 50 (+0.14) | 56.19, 59 (-0.28) | 75928 | 15070張 | 22.5 | 22.2 | 22.75 | 20.7 |
| 2024-08-02 | 0.51, 36214 (0.0) | 13.44, 69364 (-0.02) | 4.01, 241 (+0.1) | 4.02, 120 (+0.08) | 3.33, 48 (+0.26) | 56.47, 59 (-0.39) | 75916 | 7151張 | 22.65 | 23.05 | 23.3 | 22.6 |
| 2024-07-26 | 0.51, 36204 (0.0) | 13.46, 69384 (+0.05) | 3.91, 233 (+0.03) | 3.94, 118 (-0.08) | 3.07, 45 (+0.02) | 56.86, 60 (-0.32) | 75914 | 7770張 | 22.7 | 23.15 | 23.2 | 22.1 |
| 2024-07-19 | 0.51, 36207 (0.0) | 13.41, 69304 (-0.01) | 3.88, 232 (+0.07) | 4.02, 120 (+0.08) | 3.05, 44 (+0.06) | 57.18, 60 (-0.11) | 75749 | 15275張 | 23.15 | 23.9 | 23.95 | 23.05 |
| 2024-07-12 | 0.51, 36197 (+0.01) | 13.42, 69372 (+0.03) | 3.81, 227 (+0.06) | 3.94, 118 (-0.03) | 2.99, 44 (-0.02) | 57.29, 58 (-0.21) | 75834 | 10576張 | 23.7 | 23.7 | 23.85 | 23.15 |
| 2024-07-05 | 0.5, 36151 (-0.01) | 13.39, 69272 (+0.09) | 3.75, 224 (-0.05) | 3.97, 118 (-0.19) | 3.01, 44 (+0.03) | 57.5, 58 (-0.21) | 75698 | 12248張 | 23.5 | 23.9 | 23.95 | 23.1 |
| 2024-06-28 | 0.51, 36202 (0.0) | 13.3, 69204 (+0.01) | 3.8, 228 (+0.17) | 4.16, 122 (+0.04) | 2.98, 43 (-0.34) | 57.71, 57 (+0.2) | 75559 | 6658張 | 23.9 | 24.35 | 24.5 | 23.9 |
| 2024-06-21 | 0.51, 36228 (0.0) | 13.29, 69236 (-0.04) | 3.63, 218 (-0.05) | 4.12, 122 (+0.14) | 3.32, 47 (+0.04) | 57.51, 55 (-0.09) | 75601 | 6585張 | 24.3 | 23.75 | 24.35 | 23.75 |
| 2024-06-14 | 0.51, 36248 (0.0) | 13.33, 69312 (0.0) | 3.68, 221 (+0.02) | 3.98, 119 (+0.12) | 3.28, 47 (-0.11) | 57.6, 55 (-0.06) | 75692 | 8692張 | 23.8 | 24.4 | 24.7 | 23.65 |
| 2024-06-07 | 0.51, 36238 (0.0) | 13.33, 69274 (+0.01) | 3.66, 221 (+0.04) | 3.86, 115 (-0.05) | 3.39, 48 (+0.02) | 57.66, 53 (+0.05) | 75625 | 7582張 | 24.25 | 23.95 | 24.4 | 23.7 |
| 2024-05-31 | 0.51, 36274 (0.0) | 13.32, 69328 (-0.0) | 3.62, 218 (-0.06) | 3.91, 116 (+0.01) | 3.37, 47 (+0.36) | 57.61, 53 (-0.39) | 75694 | 6125張 | 24.0 | 23.8 | 24.1 | 23.5 |
| 2024-05-24 | 0.51, 36271 (0.0) | 13.32, 69330 (-0.04) | 3.68, 221 (+0.08) | 3.9, 116 (-0.06) | 3.01, 43 (0.0) | 58.0, 56 (-0.09) | 75690 | 9360張 | 23.85 | 24.7 | 25.2 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 36280 (0.0) | 13.36, 69416 (-0.07) | 3.6, 215 (-0.01) | 3.96, 116 (-0.04) | 3.01, 44 (-0.17) | 58.09, 56 (+0.37) | 75729 | 6485張 | 24.65 | 24.25 | 24.85 | 24.15 |
| 2024-05-10 | 0.51, 36332 (0.0) | 13.43, 69619 (+0.05) | 3.61, 216 (+0.12) | 4.0, 117 (-0.08) | 3.18, 46 (+0.06) | 57.72, 53 (-0.14) | 75972 | 7176張 | 24.2 | 24.55 | 24.85 | 23.8 |
| 2024-05-03 | 0.51, 36393 (-0.01) | 13.38, 69600 (-0.06) | 3.49, 210 (-0.05) | 4.08, 119 (+0.08) | 3.12, 44 (-0.05) | 57.86, 54 (+0.03) | 75937 | 13108張 | 24.6 | 24.2 | 25.2 | 23.9 |
| 2024-04-26 | 0.52, 36418 (0.0) | 13.44, 69702 (-0.04) | 3.54, 212 (-0.06) | 4.0, 117 (+0.07) | 3.17, 44 (+0.19) | 57.83, 53 (-0.2) | 76026 | 10231張 | 24.1 | 24.65 | 25.5 | 23.8 |
| 2024-04-19 | 0.52, 36406 (0.0) | 13.48, 69749 (-0.08) | 3.6, 214 (-0.01) | 3.93, 116 (-0.06) | 2.98, 43 (+0.15) | 58.03, 54 (+0.05) | 76071 | 14214張 | 24.4 | 24.1 | 24.85 | 23.5 |
| 2024-04-12 | 0.52, 36343 (0.0) | 13.56, 69797 (+0.01) | 3.61, 216 (-0.1) | 3.99, 117 (+0.21) | 2.83, 42 (+0.04) | 57.98, 53 (-0.1) | 76149 | 11130張 | 24.2 | 23.1 | 24.35 | 23.0 |
| 2024-04-03 | 0.52, 36582 (0.0) | 13.55, 70045 (-0.0) | 3.71, 221 (+0.01) | 3.78, 111 (-0.08) | 2.79, 42 (-0.07) | 58.08, 53 (+0.07) | 76403 | 2727張 | 23.1 | 23.15 | 23.45 | 23.05 |
| 2024-03-29 | 0.52, 35715 (0.0) | 13.55, 69181 (-0.02) | 3.7, 221 (-0.03) | 3.86, 114 (+0.03) | 2.86, 42 (-0.18) | 58.01, 52 (+0.21) | 75527 | 5134張 | 23.15 | 23.05 | 23.7 | 22.95 |
| 2024-03-22 | 0.52, 35434 (0.0) | 13.57, 68952 (-0.04) | 3.73, 223 (-0.01) | 3.83, 113 (+0.01) | 3.04, 44 (+0.23) | 57.8, 51 (-0.24) | 75307 | 6621張 | 23.1 | 22.65 | 23.45 | 22.65 |
| 2024-03-15 | 0.52, 34969 (0.0) | 13.61, 68581 (-0.02) | 3.74, 224 (+0.13) | 3.82, 113 (-0.17) | 2.81, 42 (+0.05) | 58.04, 51 (+0.06) | 74924 | 5875張 | 22.55 | 22.45 | 23.1 | 22.45 |
| 2024-03-08 | 0.52, 34591 (0.0) | 13.63, 68218 (-0.0) | 3.61, 216 (+0.06) | 3.99, 117 (-0.03) | 2.76, 40 (+0.11) | 57.98, 50 (-0.13) | 74561 | 6738張 | 22.45 | 22.95 | 23.05 | 22.4 |
| 2024-03-01 | 0.52, 34458 (0.0) | 13.63, 68091 (+0.03) | 3.55, 213 (-0.02) | 4.02, 118 (+0.06) | 2.65, 38 (+0.08) | 58.11, 50 (-0.23) | 74429 | 3637張 | 22.85 | 23.05 | 23.25 | 22.7 |
| 2024-02-23 | 0.52, 34311 (0.0) | 13.6, 67895 (+0.12) | 3.57, 214 (+0.05) | 3.96, 116 (+0.09) | 2.57, 37 (+0.06) | 58.34, 51 (-0.51) | 74214 | 9557張 | 23.1 | 23.05 | 23.8 | 23.0 |
| 2024-02-16 | 0.52, 34194 (0.0) | 13.48, 67553 (+0.01) | 3.52, 212 (0.0) | 3.87, 114 (-0.03) | 2.51, 37 (+0.05) | 58.85, 50 (-0.01) | 73806 | 2325張 | 22.9 | 22.5 | 23.1 | 22.3 |
| 2024-02-07 | 0.52, 34170 (0.0) | 13.47, 67493 (0.0) | 3.52, 212 (0.0) | 3.9, 115 (0.0) | 2.46, 37 (-0.01) | 58.86, 50 (-0.02) | 73746 | 394張 | 22.4 | 22.3 | 22.4 | 22.1 |
| 2024-02-02 | 0.52, 34124 (0.0) | 13.47, 67450 (+0.04) | 3.52, 212 (+0.07) | 3.9, 115 (+0.01) | 2.47, 37 (-0.02) | 58.88, 50 (-0.16) | 73702 | 3596張 | 22.3 | 22.4 | 22.65 | 22.05 |
| 2024-01-26 | 0.52, 34052 (0.0) | 13.43, 67307 (+0.04) | 3.45, 209 (-0.01) | 3.89, 116 (+0.02) | 2.49, 37 (+0.15) | 59.04, 51 (-0.31) | 73536 | 3826張 | 22.4 | 22.35 | 22.55 | 22.15 |
| 2024-01-19 | 0.52, 33998 (0.0) | 13.39, 67158 (+0.06) | 3.46, 209 (+0.1) | 3.87, 116 (-0.07) | 2.34, 35 (-0.22) | 59.35, 52 (0.0) | 73350 | 6223張 | 22.3 | 23.7 | 23.8 | 22.1 |
| 2024-01-12 | 0.52, 33908 (0.0) | 13.33, 67002 (+0.01) | 3.36, 204 (+0.01) | 3.94, 119 (+0.02) | 2.56, 37 (+0.15) | 59.35, 51 (-0.18) | 73147 | 1961張 | 23.7 | 24.4 | 24.45 | 23.7 |
| 2024-01-05 | 0.52, 33895 (0.0) | 13.32, 66968 (-0.03) | 3.35, 203 (-0.02) | 3.92, 118 (+0.08) | 2.41, 35 (-0.12) | 59.53, 52 (+0.04) | 73099 | 1624張 | 24.3 | 24.05 | 24.45 | 24.0 |
| 2023-12-29 | 0.52, 33922 (0.0) | 13.35, 67034 (-0.02) | 3.37, 205 (0.0) | 3.84, 117 (-0.05) | 2.53, 37 (+0.08) | 59.49, 52 (+0.05) | 73153 | 2356張 | 24.1 | 23.9 | 24.4 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 33938 (0.0) | 13.37, 67112 (0.0) | 3.37, 205 (-0.04) | 3.89, 118 (+0.09) | 2.45, 36 (-0.19) | 59.44, 51 (+0.17) | 73238 | 2901張 | 23.95 | 24.55 | 24.6 | 23.9 |
| 2023-12-15 | 0.52, 33908 (0.0) | 13.37, 67095 (-0.01) | 3.41, 207 (-0.01) | 3.8, 116 (-0.04) | 2.64, 39 (-0.02) | 59.27, 50 (-0.03) | 73233 | 3590張 | 24.5 | 23.8 | 24.5 | 23.6 |
| 2023-12-08 | 0.52, 33917 (0.0) | 13.38, 67075 (+0.03) | 3.42, 208 (-0.04) | 3.84, 118 (+0.08) | 2.66, 39 (+0.12) | 59.3, 50 (-0.28) | 73193 | 3951張 | 23.8 | 24.0 | 24.4 | 23.75 |
| 2023-12-01 | 0.52, 33953 (-0.01) | 13.35, 67059 (-0.01) | 3.46, 210 (+0.04) | 3.76, 115 (-0.15) | 2.54, 38 (+0.06) | 59.58, 52 (0.0) | 73149 | 2243張 | 24.0 | 24.25 | 24.5 | 23.95 |
| 2023-11-24 | 0.53, 33997 (0.0) | 13.36, 67090 (-0.02) | 3.42, 208 (+0.04) | 3.91, 118 (+0.03) | 2.48, 37 (-0.03) | 59.58, 52 (-0.02) | 73162 | 2261張 | 24.25 | 24.25 | 24.4 | 23.9 |
| 2023-11-17 | 0.53, 34003 (0.0) | 13.38, 67141 (-0.05) | 3.38, 206 (-0.06) | 3.88, 118 (+0.09) | 2.51, 38 (-0.04) | 59.6, 52 (+0.08) | 73210 | 4229張 | 24.2 | 23.35 | 24.25 | 23.3 |
| 2023-11-10 | 0.53, 34028 (0.0) | 13.43, 67270 (+0.01) | 3.44, 210 (+0.06) | 3.79, 115 (+0.04) | 2.55, 38 (-0.09) | 59.52, 52 (+0.01) | 73362 | 1616張 | 23.35 | 23.1 | 23.55 | 23.1 |
| 2023-11-03 | 0.53, 34067 (0.0) | 13.42, 67262 (-0.01) | 3.38, 207 (-0.04) | 3.75, 114 (-0.06) | 2.64, 39 (+0.17) | 59.51, 52 (-0.12) | 73342 | 1398張 | 23.1 | 23.05 | 23.3 | 22.75 |
| 2023-10-27 | 0.53, 34085 (0.0) | 13.43, 67314 (+0.01) | 3.42, 210 (0.0) | 3.81, 116 (-0.1) | 2.47, 37 (-0.15) | 59.63, 53 (+0.22) | 73389 | 2688張 | 23.0 | 23.3 | 23.4 | 22.8 |
| 2023-10-20 | 0.53, 34105 (0.0) | 13.42, 67318 (+0.01) | 3.42, 208 (-0.02) | 3.91, 119 (+0.12) | 2.62, 38 (+0.03) | 59.41, 52 (-0.14) | 73385 | 6231張 | 23.3 | 23.9 | 24.15 | 23.1 |
| 2023-10-13 | 0.53, 34108 (0.0) | 13.41, 67321 (-0.02) | 3.44, 208 (-0.01) | 3.79, 115 (-0.03) | 2.59, 39 (+0.1) | 59.55, 52 (-0.03) | 73369 | 2142張 | 23.9 | 23.65 | 24.05 | 23.55 |
| 2023-10-06 | 0.53, 34126 (0.0) | 13.43, 67391 (-0.01) | 3.45, 209 (+0.07) | 3.82, 116 (+0.06) | 2.49, 37 (-0.17) | 59.58, 52 (+0.05) | 73454 | 2569張 | 23.6 | 23.8 | 23.8 | 23.15 |
| 2023-09-28 | 0.53, 34138 (0.0) | 13.44, 67420 (-0.01) | 3.38, 204 (-0.02) | 3.76, 115 (+0.01) | 2.66, 39 (-0.06) | 59.53, 52 (+0.04) | 73467 | 1818張 | 23.65 | 24.15 | 24.2 | 23.6 |
| 2023-09-22 | 0.53, 34150 (0.0) | 13.45, 67433 (+0.04) | 3.4, 206 (+0.06) | 3.75, 114 (-0.04) | 2.72, 40 (-0.01) | 59.49, 52 (-0.11) | 73463 | 3548張 | 24.15 | 24.15 | 24.7 | 23.85 |
| 2023-09-15 | 0.53, 34157 (0.0) | 13.41, 67373 (+0.01) | 3.34, 201 (+0.09) | 3.79, 115 (-0.06) | 2.73, 40 (+0.11) | 59.6, 53 (-0.17) | 73389 | 4408張 | 24.15 | 24.3 | 24.6 | 23.9 |
| 2023-09-08 | 0.53, 34155 (0.0) | 13.4, 67335 (-0.01) | 3.25, 196 (-0.1) | 3.85, 117 (+0.11) | 2.62, 39 (-0.09) | 59.77, 53 (+0.01) | 73325 | 3751張 | 24.3 | 25.1 | 25.1 | 24.1 |
| 2023-09-01 | 0.53, 34180 (0.0) | 13.41, 67369 (+0.02) | 3.35, 202 (-0.11) | 3.74, 115 (-0.04) | 2.71, 40 (+0.11) | 59.76, 52 (+0.01) | 73364 | 3389張 | 24.55 | 23.45 | 24.6 | 23.35 |
| 2023-08-25 | 0.53, 34202 (0.0) | 13.39, 67380 (-0.01) | 3.46, 208 (-0.01) | 3.78, 116 (+0.04) | 2.6, 38 (-0.09) | 59.75, 52 (+0.04) | 73381 | 2740張 | 23.45 | 23.4 | 23.75 | 23.1 |
| 2023-08-18 | 0.53, 34198 (0.0) | 13.4, 67390 (-0.02) | 3.47, 209 (-0.13) | 3.74, 114 (+0.16) | 2.69, 40 (-0.29) | 59.71, 52 (+0.23) | 73381 | 5474張 | 23.4 | 24.25 | 24.25 | 23.05 |