- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 234.5 (-0.85%) | 1752 | -19 | 11 | -2 | 0 | 0.63% | 7.44 (-0.08) | 279 (-45.59%) |
| 2025-07-28 | 236.5 (-0.84%) | 1771 | 39 | 13 | -2 | 0 | 0.73% | 7.52 (0.16) | 514 (65.5%) |
| 2025-07-25 | 238.5 (-1.45%) | 1732 | 8 | 15 | -2 | 0 | 0.87% | 7.36 (0.04) | 310 (3.88%) |
| 2025-07-24 | 242.0 (1.04%) | 1724 | -14 | 17 | 0 | 0 | 0.99% | 7.32 (-0.06) | 299 (-61.38%) |
| 2025-07-23 | 239.5 (0.84%) | 1738 | 22 | 17 | 1 | 0 | 0.98% | 7.38 (0.09) | 774 (-55.98%) |
| 2025-07-22 | 237.5 (-5.57%) | 1716 | 69 | 16 | 2 | 0 | 0.93% | 7.29 (0.29) | 1759 (-1.33%) |
| 2025-07-21 | 251.5 (-3.64%) | 1647 | 40 | 14 | 3 | 0 | 0.85% | 7.0 (0.17) | 1782 (26.03%) |
| 2025-07-18 | 261.0 (-2.79%) | 1607 | -3 | 11 | -25 | 0 | 0.68% | 6.83 (-0.01) | 1414 (110.03%) |
| 2025-07-17 | 268.5 (1.51%) | 1610 | -26 | 36 | 3 | 0 | 2.24% | 6.84 (-0.11) | 673 (-59.59%) |
| 2025-07-16 | 264.5 (-5.2%) | 1636 | 50 | 33 | 33 | 0 | 2.02% | 6.95 (0.21) | 1666 (-23.15%) |
| 2025-07-15 | 279.0 (-3.79%) | 1586 | 108 | 0 | 0 | 0 | 0.0% | 6.74 (0.46) | 2168 (-28.67%) |
| 2025-07-14 | 290.0 (6.03%) | 1478 | -132 | 0 | 0 | 0 | 0.0% | 6.28 (-0.56) | 3040 (115.63%) |
| 2025-07-11 | 273.5 (-3.19%) | 1610 | 49 | 0 | 0 | 0 | 0.0% | 6.84 (0.21) | 1410 (-51.96%) |
| 2025-07-10 | 282.5 (9.07%) | 1561 | -477 | 0 | -2 | 0 | 0.0% | 6.63 (-2.03) | 2935 (240.47%) |
| 2025-07-09 | 259.0 (-0.58%) | 2038 | -16 | 2 | -6 | 0 | 0.1% | 8.66 (-0.07) | 862 (17.09%) |
| 2025-07-08 | 260.5 (-2.62%) | 2054 | 66 | 8 | -12 | 0 | 0.39% | 8.73 (0.29) | 736 (-46.95%) |
| 2025-07-07 | 267.5 (0.94%) | 1988 | -66 | 20 | -2 | 0 | 1.01% | 8.44 (-0.29) | 1388 (-41.55%) |
| 2025-07-04 | 265.0 (-3.46%) | 2054 | 150 | 22 | -19 | 0 | 1.07% | 8.73 (0.64) | 2374 (-8.18%) |
| 2025-07-03 | 274.5 (3.2%) | 1904 | 17 | 41 | 28 | 0 | 2.15% | 8.09 (0.07) | 2586 (74.09%) |
| 2025-07-02 | 266.0 (3.5%) | 1887 | 8 | 13 | 4 | 0 | 0.69% | 8.02 (0.04) | 1485 (49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 257.0 (-0.58%) | 1879 | -12 | 9 | 1 | 0 | 0.48% | 7.98 (-0.05) | 991 (19.41%) |
| 2025-06-30 | 258.5 (1.97%) | 1891 | -47 | 8 | 1 | 0 | 0.42% | 8.03 (-0.2) | 830 (-39.99%) |
| 2025-06-27 | 253.5 (-3.06%) | 1938 | 156 | 7 | -1 | 0 | 0.36% | 8.23 (0.66) | 1383 (10.29%) |
| 2025-06-26 | 261.5 (2.95%) | 1782 | -140 | 8 | 2 | 0 | 0.45% | 7.57 (-0.59) | 1254 (28.33%) |
| 2025-06-25 | 254.0 (1.8%) | 1922 | -57 | 6 | 0 | 0 | 0.31% | 8.16 (-0.25) | 977 (106.95%) |
| 2025-06-24 | 249.5 (1.42%) | 1979 | -18 | 6 | 0 | 0 | 0.3% | 8.41 (-0.07) | 472 (-8.51%) |
| 2025-06-23 | 246.0 (-0.81%) | 1997 | -63 | 6 | 1 | 0 | 0.3% | 8.48 (-0.27) | 516 (-56.89%) |
| 2025-06-20 | 248.0 (-4.25%) | 2060 | 18 | 5 | 0 | 0 | 0.24% | 8.75 (0.08) | 1197 (74.31%) |
| 2025-06-19 | 259.0 (-2.63%) | 2042 | -47 | 5 | 0 | 0 | 0.24% | 8.67 (-0.2) | 687 (1.28%) |
| 2025-06-18 | 266.0 (2.31%) | 2089 | -7 | 5 | -1 | 0 | 0.24% | 8.87 (-0.03) | 678 (51.04%) |
| 2025-06-17 | 260.0 (2.56%) | 2096 | -16 | 6 | 0 | 0 | 0.29% | 8.9 (-0.07) | 449 (94.32%) |
| 2025-06-16 | 253.5 (0.4%) | 2112 | 1 | 6 | 0 | 0 | 0.28% | 8.97 (0.0) | 231 (-58.2%) |
| 2025-06-13 | 252.5 (-1.94%) | 2111 | 8 | 6 | -2 | 0 | 0.28% | 8.97 (0.04) | 552 (96.17%) |
| 2025-06-12 | 257.5 (-0.19%) | 2103 | -26 | 8 | 0 | 0 | 0.38% | 8.93 (-0.11) | 281 (-51.07%) |
| 2025-06-11 | 258.0 (0.39%) | 2129 | -47 | 8 | 0 | 0 | 0.38% | 9.04 (-0.2) | 576 (-32.94%) |
| 2025-06-10 | 257.0 (-1.72%) | 2176 | -9 | 8 | 1 | 0 | 0.37% | 9.24 (-0.04) | 859 (184.6%) |
| 2025-06-09 | 261.5 (-0.19%) | 2185 | -10 | 7 | 0 | 0 | 0.32% | 9.28 (-0.04) | 301 (-26.46%) |
| 2025-06-06 | 262.0 (-1.5%) | 2195 | -45 | 7 | -2 | 0 | 0.32% | 9.32 (-0.2) | 410 (-52.54%) |
| 2025-06-05 | 266.0 (4.52%) | 2240 | 198 | 9 | 1 | 0 | 0.4% | 9.52 (0.85) | 864 (103.86%) |
| 2025-06-04 | 254.5 (0.59%) | 2042 | -6 | 8 | -4 | 0 | 0.39% | 8.67 (-0.03) | 424 (-26.5%) |
| 2025-06-03 | 253.0 (0.6%) | 2048 | 0 | 12 | 1 | 0 | 0.59% | 8.7 (0.0) | 577 (-4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 251.5 (-2.52%) | 2048 | 15 | 11 | 3 | 0 | 0.54% | 8.7 (0.06) | 603 (42.6%) |
| 2025-05-29 | 258.0 (0.98%) | 2033 | 3 | 8 | 0 | 0 | 0.39% | 8.64 (0.02) | 423 (80.14%) |
| 2025-05-28 | 255.5 (-0.39%) | 2030 | -22 | 8 | 0 | 0 | 0.39% | 8.62 (-0.1) | 234 (-42.44%) |
| 2025-05-27 | 256.5 (-1.16%) | 2052 | -81 | 8 | 0 | 0 | 0.39% | 8.72 (-0.34) | 408 (46.73%) |
| 2025-05-26 | 259.5 (-0.76%) | 2133 | -16 | 8 | 0 | 0 | 0.38% | 9.06 (-0.07) | 278 (11.92%) |
| 2025-05-23 | 261.5 (-1.32%) | 2149 | 6 | 8 | 1 | 0 | 0.37% | 9.13 (0.03) | 248 (-4.93%) |
| 2025-05-22 | 265.0 (-1.3%) | 2143 | 12 | 7 | 2 | 0 | 0.33% | 9.1 (0.05) | 261 (-16.92%) |
| 2025-05-21 | 268.5 (1.13%) | 2131 | 2 | 5 | 0 | 0 | 0.23% | 9.05 (0.01) | 314 (-34.2%) |
| 2025-05-20 | 265.5 (-1.48%) | 2129 | 17 | 5 | 0 | 0 | 0.23% | 9.04 (0.07) | 478 (-19.34%) |
| 2025-05-19 | 269.5 (-2.36%) | 2112 | 10 | 5 | 0 | 0 | 0.24% | 8.97 (0.04) | 592 (-15.12%) |
| 2025-05-16 | 276.0 (3.37%) | 2102 | -67 | 5 | 0 | 0 | 0.24% | 8.93 (-0.28) | 698 (57.79%) |
| 2025-05-15 | 267.0 (-2.38%) | 2169 | 34 | 5 | 0 | 0 | 0.23% | 9.21 (0.14) | 442 (-32.63%) |
| 2025-05-14 | 273.5 (4.39%) | 2135 | -41 | 5 | -4 | 0 | 0.23% | 9.07 (-0.17) | 656 (94.74%) |
| 2025-05-13 | 262.0 (-0.57%) | 2176 | -11 | 9 | 3 | 0 | 0.41% | 9.24 (-0.05) | 337 (-20.08%) |
| 2025-05-12 | 263.5 (0.0%) | 2187 | 0 | 6 | 1 | 0 | 0.27% | 9.29 (0.0) | 422 (-70.01%) |
| 2025-05-09 | 263.5 (-5.72%) | 2187 | 116 | 5 | -3 | 0 | 0.23% | 9.29 (0.49) | 1407 (628.36%) |
| 2025-05-08 | 279.5 (1.82%) | 2071 | -13 | 8 | 1 | 0 | 0.39% | 8.8 (-0.05) | 193 (-14.33%) |
| 2025-05-07 | 274.5 (-1.44%) | 2084 | 0 | 7 | 0 | 0 | 0.34% | 8.85 (0.0) | 225 (12.15%) |
| 2025-05-06 | 278.5 (2.39%) | 2084 | 2 | 7 | 1 | 0 | 0.34% | 8.85 (0.01) | 201 (-67.89%) |
| 2025-05-05 | 272.0 (-5.56%) | 2082 | -20 | 6 | 0 | 0 | 0.29% | 8.84 (-0.09) | 626 (1.81%) |
| 2025-05-02 | 288.0 (2.67%) | 2102 | 22 | 6 | -1 | 0 | 0.29% | 8.93 (0.09) | 615 (39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 280.5 (0.72%) | 2080 | -13 | 7 | -1 | 0 | 0.34% | 8.84 (-0.05) | 441 (89.06%) |
| 2025-04-29 | 278.5 (0.91%) | 2093 | 30 | 8 | 0 | 0 | 0.38% | 8.89 (0.13) | 233 (-44.46%) |
| 2025-04-28 | 276.0 (1.85%) | 2063 | -15 | 8 | 2 | 0 | 0.39% | 8.76 (-0.07) | 420 (6.92%) |
| 2025-04-25 | 271.0 (3.63%) | 2078 | 1 | 6 | 0 | 0 | 0.29% | 8.83 (0.01) | 393 (-1.55%) |
| 2025-04-24 | 261.5 (1.95%) | 2077 | -12 | 6 | 1 | 0 | 0.29% | 8.82 (-0.05) | 399 (-2.83%) |
| 2025-04-23 | 256.5 (4.48%) | 2089 | 20 | 5 | 3 | 0 | 0.24% | 8.87 (0.08) | 410 (-6.3%) |
| 2025-04-22 | 245.5 (-2.77%) | 2069 | -8 | 2 | -2 | 0 | 0.1% | 8.79 (-0.03) | 438 (5.18%) |
| 2025-04-21 | 252.5 (-2.32%) | 2077 | -16 | 4 | -1 | 0 | 0.19% | 8.82 (-0.07) | 416 (10.8%) |
| 2025-04-18 | 258.5 (-0.58%) | 2093 | 9 | 5 | 1 | 0 | 0.24% | 8.89 (0.04) | 376 (7.21%) |
| 2025-04-17 | 260.0 (0.0%) | 2084 | -14 | 4 | 1 | 0 | 0.19% | 8.85 (-0.06) | 350 (-1.2%) |
| 2025-04-16 | 260.0 (-1.14%) | 2098 | 1 | 3 | 0 | 0 | 0.14% | 8.91 (0.0) | 355 (10.13%) |
| 2025-04-15 | 263.0 (3.54%) | 2097 | -18 | 3 | 0 | 0 | 0.14% | 8.91 (-0.07) | 322 (-60.34%) |
| 2025-04-14 | 254.0 (0.4%) | 2115 | -18 | 3 | -1 | 0 | 0.14% | 8.98 (-0.08) | 813 (-24.15%) |
| 2025-04-11 | 253.0 (7.89%) | 2133 | -20 | 4 | 1 | 0 | 0.19% | 9.06 (-0.09) | 1071 (446.77%) |
| 2025-04-10 | 234.5 (9.84%) | 2153 | 16 | 3 | 1 | 0 | 0.14% | 9.15 (0.07) | 196 (-83.13%) |
| 2025-04-09 | 213.5 (-7.58%) | 2137 | -137 | 2 | 0 | 0 | 0.09% | 9.08 (-0.58) | 1162 (62.3%) |
| 2025-04-08 | 231.0 (-9.94%) | 2274 | -101 | 2 | -2 | 0 | 0.09% | 9.66 (-0.43) | 716 (3407.6%) |
| 2025-04-07 | 256.5 (-10.0%) | 2375 | -13 | 4 | 0 | 0 | 0.17% | 10.09 (-0.05) | 20 (-94.14%) |
| 2025-04-02 | 285.0 (-1.04%) | 2388 | -2 | 4 | 2 | 0 | 0.17% | 10.14 (-0.01) | 348 (20.57%) |
| 2025-04-01 | 288.0 (3.04%) | 2390 | -2 | 2 | 1 | 0 | 0.08% | 10.15 (-0.01) | 288 (-71.71%) |
| 2025-03-31 | 279.5 (-9.11%) | 2392 | 21 | 1 | 0 | 0 | 0.04% | 10.16 (0.09) | 1021 (102.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 307.5 (-3.0%) | 2371 | -61 | 1 | 1 | 0 | 0.04% | 10.07 (-0.26) | 505 (67.96%) |
| 2025-03-27 | 317.0 (-0.78%) | 2432 | -23 | 0 | 0 | 0 | 0.0% | 10.33 (-0.1) | 300 (-4.56%) |
| 2025-03-26 | 319.5 (-0.62%) | 2455 | 3 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 315 (-15.72%) |
| 2025-03-25 | 321.5 (0.47%) | 2452 | -12 | 0 | 0 | 0 | 0.0% | 10.42 (-0.05) | 373 (-7.85%) |
| 2025-03-24 | 320.0 (-1.23%) | 2464 | 34 | 0 | 0 | 0 | 0.0% | 10.47 (0.15) | 405 (23.91%) |
| 2025-03-21 | 324.0 (0.78%) | 2430 | -1 | 0 | -3 | 0 | 0.0% | 10.32 (-0.01) | 327 (65.81%) |
| 2025-03-20 | 321.5 (1.1%) | 2431 | -25 | 3 | -1 | 0 | 0.12% | 10.33 (-0.1) | 197 (-50.79%) |
| 2025-03-19 | 318.0 (-1.09%) | 2456 | -8 | 4 | -2 | 0 | 0.16% | 10.43 (-0.04) | 401 (4.76%) |
| 2025-03-18 | 321.5 (0.94%) | 2464 | -14 | 6 | 0 | 0 | 0.24% | 10.47 (-0.06) | 383 (8.17%) |
| 2025-03-17 | 318.5 (2.25%) | 2478 | -27 | 6 | 0 | 0 | 0.24% | 10.53 (-0.11) | 354 (-10.13%) |
| 2025-03-14 | 311.5 (-1.27%) | 2505 | -31 | 6 | -2 | 0 | 0.24% | 10.64 (-0.13) | 394 (-27.0%) |
| 2025-03-13 | 315.5 (-2.02%) | 2536 | -25 | 8 | -10 | 0 | 0.32% | 10.77 (-0.11) | 539 (-54.38%) |
| 2025-03-12 | 322.0 (7.69%) | 2561 | -13 | 18 | 12 | 0 | 0.7% | 10.88 (-0.05) | 1183 (105.64%) |
| 2025-03-11 | 299.0 (-1.64%) | 2574 | -10 | 6 | 1 | 0 | 0.23% | 10.93 (-0.05) | 575 (259.0%) |
| 2025-03-10 | 304.0 (-0.16%) | 2584 | -30 | 5 | -1 | 0 | 0.19% | 10.98 (-0.12) | 160 (-56.12%) |
| 2025-03-07 | 304.5 (-2.56%) | 2614 | 31 | 6 | 0 | 0 | 0.23% | 11.1 (0.13) | 365 (93.89%) |
| 2025-03-06 | 312.5 (-0.48%) | 2583 | 22 | 6 | 0 | 0 | 0.23% | 10.97 (0.09) | 188 (-38.15%) |
| 2025-03-05 | 314.0 (1.45%) | 2561 | 7 | 6 | 0 | 0 | 0.23% | 10.88 (0.03) | 304 (-52.57%) |
| 2025-03-04 | 309.5 (0.49%) | 2554 | 25 | 6 | 0 | 0 | 0.23% | 10.85 (0.11) | 642 (27.0%) |
| 2025-03-03 | 308.0 (-0.96%) | 2529 | 2 | 6 | 1 | 0 | 0.24% | 10.74 (0.01) | 505 (-8.0%) |
| 2025-02-27 | 311.0 (-1.27%) | 2527 | 37 | 5 | -3 | 0 | 0.2% | 10.73 (0.15) | 549 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 315.0 (-0.94%) | 2490 | 18 | 8 | 0 | 0 | 0.32% | 10.58 (0.08) | 533 (17.93%) |
| 2025-02-25 | 318.0 (-2.15%) | 2472 | 30 | 8 | -3 | 0 | 0.32% | 10.5 (0.13) | 452 (6.57%) |
| 2025-02-24 | 325.0 (-1.22%) | 2442 | 80 | 11 | 0 | 0 | 0.45% | 10.37 (0.34) | 424 (-16.37%) |
| 2025-02-21 | 329.0 (1.08%) | 2362 | -1 | 11 | 0 | 0 | 0.47% | 10.03 (-0.01) | 507 (40.35%) |
| 2025-02-20 | 325.5 (-0.15%) | 2363 | -4 | 11 | 0 | 0 | 0.47% | 10.04 (-0.01) | 361 (31.79%) |
| 2025-02-19 | 326.0 (0.77%) | 2367 | 7 | 11 | -1 | 0 | 0.46% | 10.05 (0.02) | 274 (-36.33%) |
| 2025-02-18 | 323.5 (0.94%) | 2360 | 1 | 12 | 0 | 0 | 0.51% | 10.03 (0.01) | 430 (45.29%) |
| 2025-02-17 | 320.5 (1.1%) | 2359 | -1 | 12 | 1 | 0 | 0.51% | 10.02 (-0.01) | 296 (-62.02%) |
| 2025-02-14 | 317.0 (-4.08%) | 2360 | 35 | 11 | 0 | 0 | 0.47% | 10.03 (0.15) | 780 (123.01%) |
| 2025-02-13 | 330.5 (-0.6%) | 2325 | 12 | 11 | 0 | 0 | 0.47% | 9.88 (0.05) | 349 (-6.13%) |
| 2025-02-12 | 332.5 (-0.6%) | 2313 | -40 | 11 | -2 | 0 | 0.48% | 9.83 (-0.17) | 372 (6.49%) |
| 2025-02-11 | 334.5 (1.06%) | 2353 | 5 | 13 | 0 | 0 | 0.55% | 10.0 (0.03) | 350 (9.0%) |
| 2025-02-10 | 331.0 (-0.6%) | 2348 | -9 | 13 | -1 | 0 | 0.55% | 9.97 (-0.04) | 321 (-4.99%) |
| 2025-02-07 | 333.0 (0.91%) | 2357 | 12 | 14 | 0 | 0 | 0.59% | 10.01 (0.05) | 338 (8.95%) |
| 2025-02-06 | 330.0 (1.07%) | 2345 | 24 | 14 | 0 | 0 | 0.6% | 9.96 (0.1) | 310 (-29.47%) |
| 2025-02-05 | 326.5 (1.87%) | 2321 | 31 | 14 | -8 | 0 | 0.6% | 9.86 (0.13) | 439 (-2.19%) |
| 2025-02-04 | 320.5 (-2.29%) | 2290 | 5 | 22 | 1 | 0 | 0.96% | 9.73 (0.02) | 449 (-35.81%) |
| 2025-02-03 | 328.0 (-7.08%) | 2285 | -35 | 21 | -4 | 0 | 0.92% | 9.71 (-0.15) | 700 (72.3%) |
| 2025-01-22 | 353.0 (1.58%) | 2320 | -24 | 25 | 2 | 0 | 1.08% | 9.86 (-0.1) | 406 (129.3%) |
| 2025-01-21 | 347.5 (-0.57%) | 2344 | -13 | 23 | -3 | 0 | 0.98% | 9.96 (-0.05) | 177 (-30.89%) |
| 2025-01-20 | 349.5 (1.16%) | 2357 | -22 | 26 | 0 | 0 | 1.1% | 10.01 (-0.1) | 256 (-15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 345.5 (-1.85%) | 2379 | 9 | 26 | -1 | 0 | 1.09% | 10.11 (0.04) | 304 (27.53%) |
| 2025-01-16 | 352.0 (1.73%) | 2370 | -14 | 27 | 0 | 0 | 1.14% | 10.07 (-0.06) | 238 (-32.44%) |
| 2025-01-15 | 346.0 (-1.28%) | 2384 | 12 | 27 | -1 | 0 | 1.13% | 10.13 (0.05) | 352 (-26.67%) |
| 2025-01-14 | 350.5 (0.0%) | 2372 | 19 | 28 | 0 | 0 | 1.18% | 10.08 (0.08) | 481 (-31.2%) |
| 2025-01-13 | 350.5 (-4.76%) | 2353 | -93 | 28 | -8 | 0 | 1.19% | 10.0 (-0.39) | 699 (81.45%) |
| 2025-01-10 | 368.0 (0.96%) | 2446 | -5 | 36 | 2 | 0 | 1.47% | 10.39 (-0.02) | 385 (-65.5%) |
| 2025-01-09 | 364.5 (-6.42%) | 2451 | -231 | 34 | -13 | 0 | 1.39% | 10.41 (-0.98) | 1117 (104.28%) |
| 2025-01-08 | 389.5 (0.65%) | 2682 | -40 | 47 | 2 | 0 | 1.75% | 11.39 (-0.17) | 547 (-27.68%) |
| 2025-01-07 | 387.0 (3.75%) | 2722 | -14 | 45 | 2 | 0 | 1.65% | 11.56 (-0.06) | 756 (125.2%) |
| 2025-01-06 | 373.0 (0.54%) | 2736 | 9 | 43 | 1 | 0 | 1.57% | 11.62 (0.04) | 335 (-47.61%) |
| 2025-01-03 | 371.0 (-1.98%) | 2727 | -40 | 42 | -8 | 0 | 1.54% | 11.58 (-0.17) | 641 (3.27%) |
| 2025-01-02 | 378.5 (-2.57%) | 2767 | -16 | 50 | -4 | 0 | 1.81% | 11.75 (-0.07) | 620 (0.42%) |
| 2024-12-31 | 388.5 (0.0%) | 2783 | 20 | 54 | -7 | 4 | 1.94% | 11.82 (0.08) | 618 (-46.88%) |
| 2024-12-30 | 388.5 (1.17%) | 2763 | -7 | 61 | 2 | 0 | 2.21% | 11.74 (-0.03) | 1163 (9.38%) |
| 2024-12-27 | 384.0 (-2.66%) | 2770 | 18 | 59 | -25 | 0 | 2.13% | 11.77 (0.08) | 1064 (-61.49%) |
| 2024-12-26 | 394.5 (7.49%) | 2752 | -49 | 84 | 40 | 1 | 3.05% | 11.69 (-0.21) | 2763 (95.99%) |
| 2024-12-25 | 367.0 (-0.27%) | 2801 | -16 | 44 | 0 | 0 | 1.57% | 11.9 (-0.07) | 1409 (133.0%) |
| 2024-12-24 | 368.0 (1.1%) | 2817 | 34 | 44 | -2 | 0 | 1.56% | 11.97 (0.15) | 605 (11.57%) |
| 2024-12-23 | 364.0 (-0.27%) | 2783 | -22 | 46 | -2 | 0 | 1.65% | 11.82 (-0.1) | 542 (-50.23%) |
| 2024-12-20 | 365.0 (-1.88%) | 2805 | -2 | 48 | -4 | 0 | 1.71% | 11.92 (0.0) | 1089 (24.24%) |
| 2024-12-19 | 372.0 (1.22%) | 2807 | -40 | 52 | 5 | 0 | 1.85% | 11.92 (-0.17) | 876 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 367.5 (2.37%) | 2847 | 145 | 47 | -7 | 0 | 1.65% | 12.09 (0.61) | 1099 (27.83%) |
| 2024-12-17 | 359.0 (4.36%) | 2702 | 35 | 54 | 14 | 0 | 2.0% | 11.48 (0.15) | 860 (151.53%) |
| 2024-12-16 | 344.0 (-1.99%) | 2667 | -63 | 40 | -3 | 0 | 1.5% | 11.33 (-0.27) | 341 (-17.9%) |
| 2024-12-13 | 351.0 (-1.96%) | 2730 | 54 | 43 | -1 | 0 | 1.58% | 11.6 (0.23) | 416 (-52.73%) |
| 2024-12-12 | 358.0 (1.7%) | 2676 | 155 | 44 | 0 | 0 | 1.64% | 11.37 (0.66) | 880 (63.66%) |
| 2024-12-11 | 352.0 (1.73%) | 2521 | 21 | 44 | 0 | 0 | 1.75% | 10.71 (0.09) | 538 (65.7%) |
| 2024-12-10 | 346.0 (-1.7%) | 2500 | -28 | 44 | 0 | 0 | 1.76% | 10.62 (-0.12) | 324 (-61.64%) |
| 2024-12-09 | 352.0 (-2.09%) | 2528 | -148 | 44 | -7 | 0 | 1.74% | 10.74 (-0.63) | 846 (147.27%) |
| 2024-12-06 | 359.5 (-0.69%) | 2676 | -7 | 51 | -2 | 0 | 1.91% | 11.37 (-0.03) | 342 (-59.71%) |
| 2024-12-05 | 362.0 (-0.69%) | 2683 | -6 | 53 | -3 | 0 | 1.98% | 11.4 (-0.02) | 850 (-18.18%) |
| 2024-12-04 | 364.5 (4.89%) | 2689 | 4 | 56 | 13 | 0 | 2.08% | 11.42 (0.01) | 1038 (-31.88%) |
| 2024-12-03 | 347.5 (-5.7%) | 2685 | -128 | 43 | -10 | 0 | 1.6% | 11.41 (-0.54) | 1525 (5.5%) |
| 2024-12-02 | 368.5 (3.51%) | 2813 | 44 | 53 | 5 | 0 | 1.88% | 11.95 (0.19) | 1445 (54.61%) |
| 2024-11-29 | 356.0 (2.01%) | 2769 | 18 | 48 | -5 | 0 | 1.73% | 11.76 (0.07) | 934 (-38.3%) |
| 2024-11-28 | 349.0 (-2.24%) | 2751 | -17 | 53 | -36 | 16 | 1.93% | 11.69 (-0.07) | 1515 (-59.91%) |
| 2024-11-27 | 357.0 (-1.52%) | 2768 | -198 | 89 | -9 | 6 | 3.22% | 11.76 (-0.84) | 3779 (37.37%) |
| 2024-11-26 | 362.5 (1.12%) | 2966 | -27 | 98 | 13 | 0 | 3.3% | 12.6 (-0.11) | 2751 (-17.13%) |
| 2024-11-25 | 358.5 (9.97%) | 2993 | 298 | 85 | 61 | 0 | 2.84% | 12.71 (1.26) | 3319 (253.08%) |
| 2024-11-22 | 326.0 (1.88%) | 2695 | -11 | 24 | 5 | 0 | 0.89% | 11.45 (-0.04) | 940 (-21.9%) |
| 2024-11-21 | 320.0 (3.9%) | 2706 | 59 | 19 | 5 | 0 | 0.7% | 11.49 (0.25) | 1203 (114.69%) |
| 2024-11-20 | 308.0 (1.48%) | 2647 | -14 | 14 | -2 | 0 | 0.53% | 11.24 (-0.06) | 560 (30.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 303.5 (1.85%) | 2661 | -59 | 16 | 0 | 0 | 0.6% | 11.3 (-0.25) | 430 (-35.5%) |
| 2024-11-18 | 298.0 (-3.25%) | 2720 | -117 | 16 | 2 | 0 | 0.59% | 11.55 (-0.5) | 667 (46.65%) |
| 2024-11-15 | 308.0 (-1.91%) | 2837 | 2 | 14 | 1 | 0 | 0.49% | 12.05 (0.01) | 455 (-36.51%) |
| 2024-11-14 | 314.0 (-1.57%) | 2835 | 31 | 13 | -3 | 0 | 0.46% | 12.04 (0.13) | 717 (-39.6%) |
| 2024-11-13 | 319.0 (1.11%) | 2804 | -5 | 16 | -1 | 2 | 0.57% | 11.91 (-0.02) | 1187 (115.19%) |
| 2024-11-12 | 315.5 (-0.63%) | 2809 | -5 | 17 | 0 | 0 | 0.61% | 11.93 (-0.02) | 551 (-40.88%) |
| 2024-11-11 | 317.5 (3.93%) | 2814 | 35 | 17 | 4 | 0 | 0.6% | 11.95 (0.15) | 933 (-31.14%) |
| 2024-11-08 | 305.5 (-3.78%) | 2779 | 48 | 13 | -3 | 0 | 0.47% | 11.8 (0.2) | 1355 (381.32%) |
| 2024-11-07 | 317.5 (1.44%) | 2731 | -27 | 16 | 0 | 0 | 0.59% | 11.6 (-0.12) | 281 (10.27%) |
| 2024-11-06 | 313.0 (0.64%) | 2758 | -41 | 16 | 1 | 0 | 0.58% | 11.72 (-0.17) | 255 (11.81%) |
| 2024-11-05 | 311.0 (-0.16%) | 2799 | 7 | 15 | -2 | 0 | 0.54% | 11.89 (0.03) | 228 (-70.09%) |
| 2024-11-04 | 311.5 (-0.64%) | 2792 | 18 | 17 | -2 | 0 | 0.61% | 11.86 (0.08) | 763 (26.9%) |
| 2024-11-01 | 313.5 (1.13%) | 2774 | -13 | 19 | 4 | 0 | 0.68% | 11.78 (-0.06) | 601 (36.31%) |
| 2024-10-30 | 310.0 (1.64%) | 2787 | -25 | 15 | 0 | 0 | 0.54% | 11.84 (-0.11) | 441 (17.75%) |
| 2024-10-29 | 305.0 (-2.4%) | 2812 | -35 | 15 | -3 | 0 | 0.53% | 11.95 (-0.14) | 374 (-11.19%) |
| 2024-10-28 | 312.5 (0.64%) | 2847 | -42 | 18 | 1 | 0 | 0.63% | 12.09 (-0.18) | 422 (-39.99%) |
| 2024-10-25 | 310.5 (1.97%) | 2889 | 20 | 17 | 3 | 0 | 0.59% | 12.27 (0.08) | 703 (7.23%) |
| 2024-10-24 | 304.5 (-1.3%) | 2869 | -19 | 14 | -1 | 0 | 0.49% | 12.19 (-0.08) | 655 (8.61%) |
| 2024-10-23 | 308.5 (1.31%) | 2888 | -38 | 15 | -1 | 0 | 0.52% | 12.27 (-0.16) | 603 (55.13%) |
| 2024-10-22 | 304.5 (0.5%) | 2926 | -14 | 16 | -8 | 0 | 0.55% | 12.43 (-0.06) | 389 (-33.41%) |
| 2024-10-21 | 303.0 (1.68%) | 2940 | -29 | 24 | -3 | 0 | 0.82% | 12.49 (-0.12) | 584 (10.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 298.0 (1.19%) | 2969 | 57 | 27 | -3 | 0 | 0.91% | 12.61 (0.24) | 529 (41.03%) |
| 2024-10-17 | 294.5 (0.0%) | 2912 | 16 | 30 | 4 | 0 | 1.03% | 12.37 (0.07) | 375 (-35.24%) |
| 2024-10-16 | 294.5 (-1.34%) | 2896 | 18 | 26 | 0 | 0 | 0.9% | 12.3 (0.07) | 579 (-4.35%) |
| 2024-10-15 | 298.5 (0.34%) | 2878 | 22 | 26 | 2 | 0 | 0.9% | 12.23 (0.1) | 605 (81.31%) |
| 2024-10-14 | 297.5 (0.85%) | 2856 | 4 | 24 | 3 | 0 | 0.84% | 12.13 (-0.14) | 334 (-65.42%) |
| 2024-10-11 | 295.0 (-1.99%) | 2852 | -2 | 21 | 0 | 0 | 0.74% | 12.27 (0.0) | 965 (-58.77%) |
| 2024-10-09 | 301.0 (-5.49%) | 2854 | -100 | 21 | -9 | 0 | 0.74% | 12.27 (-0.43) | 2342 (356.56%) |
| 2024-10-08 | 318.5 (1.43%) | 2954 | -27 | 30 | 6 | 0 | 1.02% | 12.7 (-0.12) | 513 (-31.02%) |
| 2024-10-07 | 314.0 (1.45%) | 2981 | -5 | 24 | -1 | 0 | 0.81% | 12.82 (-0.02) | 743 (-49.18%) |
| 2024-10-04 | 309.5 (-5.78%) | 2986 | 54 | 25 | -28 | 0 | 0.84% | 12.84 (0.23) | 1463 (84.09%) |
| 2024-10-01 | 328.5 (2.98%) | 2932 | -46 | 53 | 9 | 1 | 1.81% | 12.61 (-0.2) | 795 (2.12%) |
| 2024-09-30 | 319.0 (-2.45%) | 2978 | -95 | 44 | -4 | 0 | 1.48% | 12.81 (-0.41) | 778 (-24.9%) |
| 2024-09-27 | 327.0 (-2.1%) | 3073 | -119 | 48 | -7 | 0 | 1.56% | 13.22 (-0.51) | 1036 (14.41%) |
| 2024-09-26 | 334.0 (-0.89%) | 3192 | -183 | 55 | -1 | 0 | 1.72% | 13.73 (-0.78) | 906 (-2.78%) |
| 2024-09-25 | 337.0 (0.3%) | 3375 | -67 | 56 | -5 | 0 | 1.66% | 14.51 (-0.29) | 932 (9.93%) |
| 2024-09-24 | 336.0 (-0.88%) | 3442 | -5 | 61 | -5 | 0 | 1.77% | 14.8 (-0.02) | 847 (-50.04%) |
| 2024-09-23 | 339.0 (3.99%) | 3447 | -104 | 66 | 18 | 0 | 1.91% | 14.82 (-0.45) | 1697 (23.5%) |
| 2024-09-20 | 326.0 (-2.4%) | 3551 | -11 | 48 | -10 | 3 | 1.35% | 15.27 (-0.05) | 1374 (28.66%) |
| 2024-09-19 | 334.0 (2.77%) | 3562 | -14 | 58 | -23 | 9 | 1.63% | 15.32 (-0.06) | 1068 (-20.2%) |
| 2024-09-18 | 325.0 (-3.85%) | 3576 | 26 | 81 | -18 | 6 | 2.27% | 15.38 (0.11) | 1338 (-43.72%) |
| 2024-09-16 | 338.0 (4.16%) | 3550 | 202 | 99 | -1 | 14 | 2.79% | 15.27 (0.87) | 2378 (72.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 324.5 (2.53%) | 3348 | 66 | 100 | -3 | 10 | 2.99% | 14.4 (0.29) | 1382 (-22.86%) |
| 2024-09-12 | 316.5 (1.44%) | 3282 | -92 | 103 | -7 | 11 | 3.14% | 14.11 (-0.58) | 1792 (120.66%) |
| 2024-09-11 | 312.0 (1.79%) | 3374 | -4 | 110 | 9 | 0 | 3.26% | 14.69 (-0.02) | 812 (-54.59%) |
| 2024-09-10 | 306.5 (-3.31%) | 3378 | 89 | 101 | 25 | 0 | 2.99% | 14.71 (0.39) | 1788 (5.03%) |
| 2024-09-09 | 317.0 (2.42%) | 3289 | -68 | 76 | -18 | 23 | 2.31% | 14.32 (-0.3) | 1702 (-43.59%) |
| 2024-09-06 | 309.5 (1.64%) | 3357 | 89 | 94 | -12 | 20 | 2.8% | 14.62 (0.39) | 3019 (81.93%) |
| 2024-09-05 | 304.5 (1.5%) | 3268 | 142 | 106 | -15 | 19 | 3.24% | 14.23 (0.62) | 1659 (-38.36%) |
| 2024-09-04 | 300.0 (-6.4%) | 3126 | -193 | 121 | -31 | 7 | 3.87% | 13.61 (-0.84) | 2692 (-34.86%) |
| 2024-09-03 | 320.5 (4.23%) | 3319 | 133 | 152 | 35 | 4 | 4.58% | 14.45 (0.58) | 4132 (37.91%) |
| 2024-09-02 | 307.5 (8.27%) | 3186 | 165 | 117 | 32 | 14 | 3.67% | 13.87 (0.72) | 2996 (408.47%) |
| 2024-08-30 | 284.0 (0.53%) | 3021 | -21 | 85 | 9 | 1 | 2.81% | 13.15 (-0.09) | 589 (71.34%) |
| 2024-08-29 | 282.5 (0.71%) | 3042 | -16 | 76 | 4 | 3 | 2.5% | 13.24 (-0.07) | 343 (-22.81%) |
| 2024-08-28 | 280.5 (0.0%) | 3058 | 20 | 72 | -39 | 11 | 2.35% | 13.31 (0.08) | 445 (-25.26%) |
| 2024-08-27 | 280.5 (2.0%) | 3038 | -37 | 111 | 39 | 29 | 3.65% | 13.23 (-0.16) | 596 (67.85%) |
| 2024-08-26 | 275.0 (-0.18%) | 3075 | 35 | 72 | -33 | 36 | 2.34% | 13.39 (0.15) | 355 (-26.85%) |
| 2024-08-23 | 275.5 (0.92%) | 3040 | 42 | 105 | -41 | 50 | 3.45% | 13.24 (0.19) | 485 (-28.57%) |
| 2024-08-22 | 273.0 (-1.97%) | 2998 | -30 | 146 | -42 | 46 | 4.87% | 13.05 (-0.13) | 679 (-9.67%) |
| 2024-08-21 | 278.5 (-1.42%) | 3028 | -5 | 188 | -39 | 42 | 6.21% | 13.18 (-0.03) | 752 (-65.52%) |
| 2024-08-20 | 282.5 (4.82%) | 3033 | 57 | 227 | 21 | 49 | 7.48% | 13.21 (0.25) | 2182 (234.44%) |
| 2024-08-19 | 269.5 (-1.1%) | 2976 | -27 | 206 | -140 | 151 | 6.92% | 12.96 (-0.11) | 652 (1.78%) |
| 2024-08-16 | 272.5 (0.37%) | 3003 | 68 | 346 | -67 | 82 | 11.52% | 13.07 (0.29) | 641 (54.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 271.5 (0.56%) | 2935 | 3 | 413 | -80 | 74 | 14.07% | 12.78 (0.01) | 414 (-23.13%) |
| 2024-08-14 | 270.0 (-0.92%) | 2932 | 22 | 493 | -31 | 37 | 16.81% | 12.77 (0.08) | 539 (-51.41%) |
| 2024-08-13 | 272.5 (2.64%) | 2910 | 113 | 524 | 204 | 0 | 18.01% | 12.69 (0.49) | 1110 (32.42%) |
| 2024-08-12 | 265.5 (0.57%) | 2797 | -4 | 320 | 47 | 0 | 11.44% | 12.2 (-0.01) | 838 (-50.41%) |
| 2024-08-09 | 264.0 (1.34%) | 2801 | 108 | 273 | 2 | 8 | 9.75% | 12.21 (0.47) | 1691 (63.7%) |
| 2024-08-08 | 260.5 (3.99%) | 2693 | 168 | 271 | 41 | 0 | 10.06% | 11.74 (0.73) | 1033 (42.86%) |
| 2024-08-07 | 250.5 (8.91%) | 2525 | -20 | 230 | -16 | 31 | 9.11% | 11.01 (-0.09) | 723 (-14.26%) |
| 2024-08-06 | 230.0 (1.55%) | 2545 | -1 | 246 | -9 | 11 | 9.67% | 11.1 (0.0) | 843 (-23.58%) |
| 2024-08-05 | 226.5 (-9.94%) | 2546 | -245 | 255 | 4 | 2 | 10.02% | 11.1 (-1.07) | 1103 (143.19%) |
| 2024-08-02 | 251.5 (-2.9%) | 2791 | -11 | 251 | -17 | 17 | 8.99% | 12.17 (-0.05) | 453 (-3.34%) |
| 2024-08-01 | 259.0 (2.17%) | 2802 | -30 | 268 | 79 | 0 | 9.56% | 12.22 (-0.13) | 469 (2.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 232.0 (-2.73%) | 0 | -1732 | 0 | -15 | 0 | N/A (0) | 1048 (-78.72%) |
| 2025-07-25 | 238.5 (-8.62%) | 1732 | 125 | 15 | 4 | 0.87% | 7.36 (0.53) | 4926 (-45.05%) |
| 2025-07-18 | 261.0 (-4.57%) | 1607 | -3 | 11 | 11 | 0.68% | 6.83 (-0.01) | 8964 (22.26%) |
| 2025-07-11 | 273.5 (3.21%) | 1610 | -444 | 0 | -22 | 0.0% | 6.84 (-1.89) | 7332 (-11.32%) |
| 2025-07-04 | 265.0 (4.54%) | 2054 | 116 | 22 | 15 | 1.07% | 8.73 (0.5) | 8268 (79.57%) |
| 2025-06-27 | 253.5 (2.22%) | 1938 | -122 | 7 | 2 | 0.36% | 8.23 (-0.52) | 4604 (41.96%) |
| 2025-06-20 | 248.0 (-1.78%) | 2060 | -51 | 5 | -1 | 0.24% | 8.75 (-0.22) | 3243 (26.12%) |
| 2025-06-13 | 252.5 (-3.63%) | 2111 | -84 | 6 | -1 | 0.28% | 8.97 (-0.35) | 2571 (-10.7%) |
| 2025-06-06 | 262.0 (1.55%) | 2195 | 162 | 7 | -1 | 0.32% | 9.32 (0.68) | 2880 (114.3%) |
| 2025-05-29 | 258.0 (-1.34%) | 2033 | -116 | 8 | 0 | 0.39% | 8.64 (-0.49) | 1343 (-29.08%) |
| 2025-05-23 | 261.5 (-5.25%) | 2149 | 47 | 8 | 3 | 0.37% | 9.13 (0.2) | 1894 (-25.89%) |
| 2025-05-16 | 276.0 (4.74%) | 2102 | -85 | 5 | 0 | 0.24% | 8.93 (-0.36) | 2556 (-3.62%) |
| 2025-05-09 | 263.5 (-8.51%) | 2187 | 85 | 5 | -1 | 0.23% | 9.29 (0.36) | 2653 (55.15%) |
| 2025-05-02 | 288.0 (6.27%) | 2102 | 24 | 6 | 0 | 0.29% | 8.93 (0.1) | 1709 (-16.93%) |
| 2025-04-25 | 271.0 (4.84%) | 2078 | -15 | 6 | 1 | 0.29% | 8.83 (-0.06) | 2058 (-7.19%) |
| 2025-04-18 | 258.5 (2.17%) | 2093 | -40 | 5 | 1 | 0.24% | 8.89 (-0.17) | 2217 (-29.97%) |
| 2025-04-11 | 253.0 (-11.23%) | 2133 | -255 | 4 | 0 | 0.19% | 9.06 (-1.08) | 3167 (91.0%) |
| 2025-04-02 | 285.0 (-7.32%) | 2388 | 17 | 4 | 3 | 0.17% | 10.14 (0.07) | 1658 (-12.77%) |
| 2025-03-28 | 307.5 (-5.09%) | 2371 | -59 | 1 | 1 | 0.04% | 10.07 (-0.25) | 1901 (14.27%) |
| 2025-03-21 | 324.0 (4.01%) | 2430 | -75 | 0 | -6 | 0.0% | 10.32 (-0.32) | 1663 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 311.5 (2.3%) | 2505 | -109 | 6 | 0 | 0.24% | 10.64 (-0.46) | 2852 (42.19%) |
| 2025-03-07 | 304.5 (-2.09%) | 2614 | 87 | 6 | 1 | 0.23% | 11.1 (0.37) | 2006 (2.42%) |
| 2025-02-27 | 311.0 (-5.47%) | 2527 | 165 | 5 | -6 | 0.2% | 10.73 (0.7) | 1958 (4.76%) |
| 2025-02-21 | 329.0 (3.79%) | 2362 | 2 | 11 | 0 | 0.47% | 10.03 (0.0) | 1869 (-14.02%) |
| 2025-02-14 | 317.0 (-4.8%) | 2360 | 3 | 11 | -3 | 0.47% | 10.03 (0.02) | 2174 (-2.87%) |
| 2025-02-07 | 333.0 (-5.67%) | 2357 | 37 | 14 | -11 | 0.59% | 10.01 (0.15) | 2238 (166.31%) |
| 2025-01-22 | 353.0 (2.17%) | 2320 | -59 | 25 | -1 | 1.08% | 9.86 (-0.25) | 840 (-59.51%) |
| 2025-01-17 | 345.5 (-6.11%) | 2379 | -67 | 26 | -10 | 1.09% | 10.11 (-0.28) | 2076 (-33.93%) |
| 2025-01-10 | 368.0 (-0.81%) | 2446 | -281 | 36 | -6 | 1.47% | 10.39 (-1.19) | 3142 (149.02%) |
| 2025-01-03 | 371.0 (-4.5%) | 2727 | -56 | 42 | -12 | 1.54% | 11.58 (-0.24) | 1261 (-29.19%) |
| 2024-12-31 | 388.5 (1.17%) | 2783 | 13 | 54 | -5 | 1.94% | 11.82 (0.05) | 1782 (-72.09%) |
| 2024-12-27 | 384.0 (5.21%) | 2770 | -35 | 59 | 11 | 2.13% | 11.77 (-0.15) | 6384 (49.59%) |
| 2024-12-20 | 365.0 (3.99%) | 2805 | 75 | 48 | 5 | 1.71% | 11.92 (0.32) | 4267 (41.91%) |
| 2024-12-13 | 351.0 (-2.36%) | 2730 | 54 | 43 | -8 | 1.58% | 11.6 (0.23) | 3007 (-42.19%) |
| 2024-12-06 | 359.5 (0.98%) | 2676 | -93 | 51 | 3 | 1.91% | 11.37 (-0.39) | 5201 (-57.71%) |
| 2024-11-29 | 356.0 (9.2%) | 2769 | 74 | 48 | 24 | 1.73% | 11.76 (0.31) | 12301 (223.42%) |
| 2024-11-22 | 326.0 (5.84%) | 2695 | -142 | 24 | 10 | 0.89% | 11.45 (-0.6) | 3803 (-1.06%) |
| 2024-11-15 | 308.0 (0.82%) | 2837 | 58 | 14 | 1 | 0.49% | 12.05 (0.25) | 3844 (33.31%) |
| 2024-11-08 | 305.5 (-2.55%) | 2779 | 5 | 13 | -6 | 0.47% | 11.8 (0.02) | 2883 (56.75%) |
| 2024-11-01 | 313.5 (0.97%) | 2774 | -115 | 19 | 2 | 0.68% | 11.78 (-0.49) | 1839 (-37.36%) |
| 2024-10-25 | 310.5 (4.19%) | 2889 | -80 | 17 | -10 | 0.59% | 12.27 (-0.34) | 2937 (21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 298.0 (1.02%) | 2969 | 117 | 27 | 6 | 0.91% | 12.61 (0.34) | 2423 (-46.93%) |
| 2024-10-11 | 295.0 (-4.68%) | 2852 | -134 | 21 | -4 | 0.74% | 12.27 (-0.57) | 4565 (50.31%) |
| 2024-10-04 | 309.5 (-5.35%) | 2986 | -87 | 25 | -23 | 0.84% | 12.84 (-0.38) | 3037 (-43.96%) |
| 2024-09-27 | 327.0 (0.31%) | 3073 | -478 | 48 | 0 | 1.56% | 13.22 (-2.05) | 5420 (-12.01%) |
| 2024-09-20 | 326.0 (0.46%) | 3551 | 203 | 48 | -52 | 1.35% | 15.27 (0.87) | 6160 (-17.63%) |
| 2024-09-13 | 324.5 (4.85%) | 3348 | -9 | 100 | 6 | 2.99% | 14.4 (-0.22) | 7478 (-48.42%) |
| 2024-09-06 | 309.5 (8.98%) | 3357 | 336 | 94 | 9 | 2.8% | 14.62 (1.47) | 14499 (522.18%) |
| 2024-08-30 | 284.0 (3.09%) | 3021 | -19 | 85 | -20 | 2.81% | 13.15 (-0.09) | 2330 (-50.98%) |
| 2024-08-23 | 275.5 (1.1%) | 3040 | 37 | 105 | -241 | 3.45% | 13.24 (0.17) | 4753 (34.09%) |
| 2024-08-16 | 272.5 (3.22%) | 3003 | 202 | 346 | 73 | 11.52% | 13.07 (0.86) | 3545 (-34.29%) |
| 2024-08-09 | 264.0 (4.97%) | 2801 | 10 | 273 | 22 | 9.75% | 12.21 (0.04) | 5394 (107.75%) |
| 2024-08-02 | 251.5 (-0.59%) | 2791 | -88 | 251 | 247 | 8.99% | 12.17 (-0.38) | 2596 (25.37%) |
| 2024-07-26 | 253.0 (-5.95%) | 2879 | -122 | 4 | 4 | 0.14% | 12.55 (-0.54) | 2071 (-28.2%) |
| 2024-07-19 | 269.0 (-3.93%) | 3001 | -110 | 0 | -17 | 0.0% | 13.09 (-0.48) | 2884 (-26.63%) |
| 2024-07-12 | 280.0 (-4.27%) | 3111 | -119 | 17 | -36 | 0.55% | 13.57 (-0.58) | 3931 (-56.26%) |
| 2024-07-05 | 292.5 (-0.51%) | 3230 | -19 | 53 | -83 | 1.64% | 14.15 (-0.08) | 8988 (22.95%) |
| 2024-06-28 | 294.0 (0.34%) | 3249 | 154 | 136 | -9 | 4.19% | 14.23 (0.67) | 7310 (19.43%) |
| 2024-06-21 | 293.0 (2.63%) | 3095 | -186 | 145 | 22 | 4.68% | 13.56 (-0.81) | 6121 (28.1%) |
| 2024-06-14 | 285.5 (5.35%) | 3281 | -82 | 123 | 12 | 3.75% | 14.37 (-0.41) | 4778 (-3.27%) |
| 2024-06-07 | 271.0 (-1.45%) | 3363 | 27 | 111 | 0 | 3.3% | 14.78 (0.12) | 4939 (-12.78%) |
| 2024-05-31 | 275.0 (-1.08%) | 3336 | -560 | 111 | -203 | 3.33% | 14.66 (-2.46) | 5663 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 278.0 (-0.89%) | 3896 | -151 | 314 | 42 | 8.06% | 17.12 (-0.66) | 5985 (-53.72%) |
| 2024-05-17 | 280.5 (5.25%) | 4047 | -1093 | 272 | 106 | 6.72% | 17.78 (-4.81) | 12931 (-11.84%) |
| 2024-05-10 | 266.5 (-9.51%) | 5140 | -85 | 166 | -27 | 3.23% | 22.59 (-0.37) | 14668 (52.27%) |
| 2024-05-03 | 294.5 (14.15%) | 5225 | 577 | 193 | 103 | 3.69% | 22.96 (2.54) | 9633 (-38.46%) |
| 2024-04-26 | 258.0 (10.49%) | 4648 | 1231 | 90 | 36 | 1.94% | 20.42 (5.41) | 15655 (72.05%) |
| 2024-04-19 | 233.5 (-7.16%) | 3417 | -355 | 54 | -3 | 1.58% | 15.01 (-1.56) | 9099 (7.23%) |
| 2024-04-12 | 251.5 (3.5%) | 3772 | -216 | 57 | -35 | 1.51% | 16.57 (-0.96) | 8485 (16.22%) |
| 2024-04-03 | 243.0 (0.0%) | 3988 | -166 | 92 | 1 | 2.31% | 17.53 (-0.73) | 7301 (-47.41%) |
| 2024-03-29 | 243.0 (11.47%) | 4154 | 726 | 91 | 91 | 2.19% | 18.26 (3.19) | 13884 (118.2%) |
| 2024-03-22 | 218.0 (-0.68%) | 3428 | 298 | 0 | -12 | 0.0% | 15.07 (1.31) | 6363 (-27.4%) |
| 2024-03-15 | 219.5 (4.28%) | 3130 | 141 | 12 | -27 | 0.38% | 13.76 (0.62) | 8765 (122.47%) |
| 2024-03-08 | 210.5 (1.94%) | 2989 | -77 | 39 | 7 | 1.3% | 13.14 (-0.34) | 3939 (100.01%) |
| 2024-03-01 | 206.5 (1.23%) | 3066 | -70 | 32 | -4 | 1.04% | 13.48 (-0.3) | 1969 (-67.89%) |
| 2024-02-23 | 204.0 (0.74%) | 3136 | 218 | 36 | -6 | 1.15% | 13.78 (0.95) | 6133 (175.14%) |
| 2024-02-16 | 202.5 (9.46%) | 2918 | 12 | 42 | -5 | 1.44% | 12.83 (0.06) | 2229 (327.66%) |
| 2024-02-05 | 185.0 (-1.6%) | 2906 | -134 | 47 | 0 | 1.62% | 12.77 (-0.59) | 521 (-70.58%) |
| 2024-02-02 | 188.0 (-0.53%) | 3040 | -203 | 47 | -5 | 1.55% | 13.36 (-0.89) | 1771 (6.86%) |
| 2024-01-26 | 189.0 (1.61%) | 3243 | -106 | 52 | -2 | 1.6% | 14.25 (-0.47) | 1657 (-37.28%) |
| 2024-01-19 | 186.0 (-4.37%) | 3349 | -70 | 54 | 8 | 1.61% | 14.72 (-0.31) | 2643 (92.19%) |
| 2024-01-12 | 194.5 (-1.52%) | 3419 | -22 | 46 | -2 | 1.35% | 15.03 (-0.09) | 1375 (20.73%) |
| 2024-01-05 | 197.5 (-2.71%) | 3441 | -6 | 48 | -7 | 1.39% | 15.12 (-0.03) | 1139 (-39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 203.0 (-0.98%) | 3447 | -50 | 55 | -14 | 1.6% | 15.15 (-0.22) | 1889 (-28.7%) |
| 2023-12-22 | 205.0 (3.54%) | 3497 | 54 | 69 | 0 | 1.97% | 15.37 (0.24) | 2649 (-30.33%) |
| 2023-12-15 | 198.0 (-2.7%) | 3443 | -85 | 69 | -7 | 2.0% | 15.13 (-0.38) | 3802 (-26.52%) |
| 2023-12-08 | 203.5 (-7.29%) | 3528 | 200 | 76 | -17 | 2.15% | 15.51 (0.88) | 5175 (-11.3%) |
| 2023-12-01 | 219.5 (-1.57%) | 3328 | -310 | 93 | -7 | 2.79% | 14.63 (-1.36) | 5834 (-27.07%) |
| 2023-11-24 | 223.0 (2.53%) | 3638 | -308 | 100 | -75 | 2.75% | 15.99 (-1.35) | 7999 (-4.82%) |
| 2023-11-17 | 217.5 (3.08%) | 3946 | -85 | 175 | -131 | 4.43% | 17.34 (-0.49) | 8405 (-33.54%) |
| 2023-11-10 | 211.0 (7.11%) | 4031 | 664 | 306 | -83 | 7.59% | 17.83 (2.94) | 12648 (131.38%) |
| 2023-11-03 | 197.0 (-2.72%) | 3367 | 178 | 389 | -132 | 11.55% | 14.89 (0.78) | 5466 (-10.42%) |
| 2023-10-27 | 202.5 (-1.46%) | 3189 | 98 | 521 | -77 | 16.34% | 14.11 (0.44) | 6102 (-49.97%) |
| 2023-10-20 | 205.5 (-17.96%) | 3091 | -122 | 598 | -116 | 19.35% | 13.67 (-0.54) | 12196 (12.29%) |
| 2023-10-13 | 250.5 (-13.32%) | 3213 | -139 | 714 | -120 | 22.22% | 14.21 (-1.08) | 10861 (-32.92%) |
| 2023-10-06 | 289.0 (-0.52%) | 3352 | -781 | 834 | -382 | 24.88% | 15.29 (-3.57) | 16192 (10.99%) |
| 2023-09-28 | 290.5 (9.21%) | 4133 | 363 | 1216 | -480 | 29.42% | 18.86 (1.66) | 14588 (-46.32%) |
| 2023-09-22 | 266.0 (-2.21%) | 3770 | -241 | 1696 | -852 | 44.99% | 17.2 (-1.1) | 27177 (55.96%) |
| 2023-09-15 | 272.0 (9.24%) | 4011 | -54 | 2548 | 501 | 63.53% | 18.3 (-1.17) | 17426 (-37.37%) |
| 2023-09-08 | 249.0 (5.29%) | 4065 | 616 | 2047 | 719 | 50.36% | 19.47 (2.95) | 27825 (51.18%) |
| 2023-09-01 | 236.5 (5.82%) | 3449 | 452 | 1328 | 408 | 38.5% | 16.52 (2.16) | 18405 (30.67%) |
| 2023-08-25 | 223.5 (-2.19%) | 2997 | 469 | 920 | 665 | 30.7% | 14.36 (2.25) | 14085 (-17.13%) |
| 2023-08-18 | 228.5 (-5.19%) | 2528 | -133 | 255 | 255 | 10.09% | 12.11 (-0.64) | 16996 (63.26%) |
| 2023-08-11 | 241.0 (11.06%) | 2661 | 30 | 0 | -75 | 0.0% | 12.75 (0.15) | 10410 (93.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 217.0 (-9.21%) | 2631 | 25 | 75 | -21 | 2.85% | 12.6 (0.12) | 5386 (-16.59%) |
| 2023-07-28 | 239.0 (8.14%) | 2606 | -22 | 96 | 29 | 3.68% | 12.48 (-0.11) | 6457 (-22.34%) |
| 2023-07-21 | 221.0 (-12.13%) | 2628 | -21 | 67 | -55 | 2.55% | 12.59 (-0.1) | 8314 (-28.91%) |
| 2023-07-14 | 251.5 (18.35%) | 2649 | 360 | 122 | 23 | 4.61% | 12.69 (1.72) | 11696 (43.02%) |
| 2023-07-07 | 212.5 (-4.92%) | 2289 | -947 | 99 | -27 | 4.33% | 10.97 (-4.53) | 8178 (21.66%) |
| 2023-06-30 | 223.5 (2.52%) | 3236 | -58 | 126 | -68 | 3.89% | 15.5 (-0.28) | 6722 (73.72%) |
| 2023-06-21 | 218.0 (0.69%) | 3294 | 145 | 194 | 11 | 5.89% | 15.78 (0.69) | 3869 (-75.76%) |
| 2023-06-16 | 216.5 (-2.04%) | 3149 | 412 | 183 | -74 | 5.81% | 15.09 (1.98) | 15961 (-17.33%) |
| 2023-06-09 | 221.0 (15.4%) | 2737 | 498 | 257 | 106 | 9.39% | 13.11 (2.38) | 19307 (81.44%) |
| 2023-06-02 | 191.5 (-1.03%) | 2239 | 182 | 151 | -16 | 6.74% | 10.73 (0.88) | 10641 (-28.03%) |
| 2023-05-26 | 193.5 (9.63%) | 2057 | 511 | 167 | -38 | 8.12% | 9.85 (2.44) | 14786 (-31.63%) |
| 2023-05-19 | 176.5 (32.71%) | 1546 | 413 | 205 | 185 | 13.26% | 7.41 (1.98) | 21627 (265.08%) |
| 2023-05-12 | 133.0 (5.98%) | 1133 | -101 | 20 | 10 | 1.77% | 5.43 (-0.48) | 5923 (268.56%) |
| 2023-05-05 | 125.5 (2.03%) | 1234 | 13 | 10 | 3 | 0.81% | 5.91 (0.06) | 1607 (-23.91%) |
| 2023-04-28 | 123.0 (0.82%) | 1221 | -108 | 7 | 2 | 0.57% | 5.85 (-0.52) | 2112 (-40.47%) |
| 2023-04-21 | 122.0 (-7.92%) | 1329 | 30 | 5 | 3 | 0.38% | 6.37 (0.15) | 3548 (-30.01%) |
| 2023-04-14 | 132.5 (6.43%) | 1299 | 99 | 2 | 2 | 0.15% | 6.22 (0.47) | 5069 (124.5%) |
| 2023-04-07 | 124.5 (-2.73%) | 1200 | 16 | 0 | -23 | 0.0% | 5.75 (0.08) | 2258 (-56.97%) |
| 2023-03-31 | 128.0 (10.82%) | 1184 | -251 | 23 | -2 | 1.94% | 5.67 (-1.2) | 5248 (68.52%) |
| 2023-03-24 | 115.5 (2.21%) | 1435 | -417 | 25 | -3 | 1.74% | 6.87 (-2.0) | 3114 (-16.67%) |
| 2023-03-17 | 113.0 (4.63%) | 1852 | -80 | 28 | 9 | 1.51% | 8.87 (-0.39) | 3737 (-59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 108.0 (-15.62%) | 1932 | -69 | 19 | -25 | 0.98% | 9.26 (-0.33) | 9295 (93.52%) |
| 2023-03-03 | 128.0 (3.23%) | 2001 | 38 | 44 | -17 | 2.2% | 9.59 (0.19) | 4803 (-53.94%) |
| 2023-02-24 | 124.0 (-3.12%) | 1963 | -225 | 61 | -13 | 3.11% | 9.4 (-1.41) | 10428 (-33.38%) |
| 2023-02-17 | 128.0 (15.84%) | 2188 | 463 | 74 | 51 | 3.38% | 10.81 (2.29) | 15652 (269.97%) |
| 2023-02-10 | 110.5 (8.87%) | 1725 | -82 | 23 | 11 | 1.33% | 8.52 (-0.41) | 4230 (95.75%) |
| 2023-02-03 | 101.5 (3.15%) | 1807 | 93 | 12 | -8 | 0.66% | 8.93 (0.46) | 2161 (464.26%) |
| 2023-01-17 | 98.4 (-1.6%) | 1714 | -9 | 20 | -23 | 1.17% | 8.47 (-0.04) | 383 (-84.22%) |
| 2023-01-13 | 100.0 (1.21%) | 1723 | -65 | 43 | -60 | 2.5% | 8.51 (-0.33) | 2427 (108.63%) |
| 2023-01-06 | 98.8 (5.11%) | 1788 | 44 | 103 | -15 | 5.76% | 8.84 (0.22) | 1163 (40.36%) |
| 2022-12-30 | 94.0 (-2.39%) | 1744 | 6 | 118 | -69 | 6.77% | 8.62 (0.03) | 829 (-46.15%) |
| 2022-12-23 | 96.3 (-4.65%) | 1738 | -90 | 187 | -190 | 10.76% | 8.59 (-0.44) | 1539 (-42.68%) |
| 2022-12-16 | 101.0 (-1.46%) | 1828 | 61 | 377 | -348 | 20.62% | 9.03 (0.3) | 2685 (-66.33%) |
| 2022-12-09 | 102.5 (-13.14%) | 1767 | 14 | 725 | -189 | 41.03% | 8.73 (0.07) | 7977 (-8.11%) |
| 2022-12-02 | 118.0 (11.85%) | 1753 | 569 | 914 | 704 | 52.14% | 8.66 (2.81) | 8681 (327.37%) |
| 2022-11-25 | 105.5 (-1.4%) | 1184 | -64 | 210 | 44 | 17.74% | 5.85 (-0.32) | 2031 (-20.63%) |
| 2022-11-18 | 107.0 (-0.47%) | 1248 | 91 | 166 | -61 | 13.3% | 6.17 (0.45) | 2559 (-69.32%) |
| 2022-11-11 | 107.5 (8.26%) | 1157 | 192 | 227 | 179 | 19.62% | 5.72 (0.95) | 8342 (581.77%) |
| 2022-11-04 | 99.3 (8.17%) | 965 | 35 | 48 | 1 | 4.97% | 4.77 (0.17) | 1223 (135.2%) |
| 2022-10-28 | 91.8 (7.24%) | 930 | -47 | 47 | 8 | 5.05% | 4.6 (-0.23) | 520 (-67.19%) |
| 2022-10-21 | 85.6 (-9.13%) | 977 | -119 | 39 | 9 | 3.99% | 4.83 (-0.59) | 1585 (7.48%) |
| 2022-10-14 | 94.2 (-1.98%) | 1096 | -127 | 30 | 0 | 2.74% | 5.42 (-0.62) | 1475 (125.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 96.1 (1.16%) | 1223 | 6 | 30 | -5 | 2.45% | 6.04 (0.03) | 655 (-60.51%) |
| 2022-09-30 | 95.0 (-2.16%) | 1217 | -237 | 35 | -18 | 2.88% | 6.01 (-1.17) | 1660 (-38.57%) |
| 2022-09-23 | 97.1 (-5.27%) | 1454 | -298 | 53 | 7 | 3.65% | 7.18 (-1.48) | 2702 (-2.32%) |
| 2022-09-16 | 102.5 (-2.84%) | 1752 | 60 | 46 | -7 | 2.63% | 8.66 (0.3) | 2766 (-38.23%) |
| 2022-09-08 | 105.5 (1.44%) | 1692 | 30 | 53 | 18 | 3.13% | 8.36 (0.15) | 4478 (-49.12%) |
| 2022-09-02 | 104.0 (4.42%) | 1662 | 620 | 35 | 20 | 2.11% | 8.21 (3.06) | 8800 (92.79%) |
| 2022-08-26 | 99.6 (13.7%) | 1042 | 614 | 15 | 4 | 1.44% | 5.15 (3.04) | 4565 (151.82%) |
| 2022-08-19 | 87.6 (3.67%) | 428 | -81 | 11 | 4 | 2.57% | 2.11 (-0.41) | 1812 (-24.24%) |
| 2022-08-12 | 84.5 (5.62%) | 509 | 259 | 7 | 2 | 1.38% | 2.52 (1.28) | 2392 (74.56%) |
| 2022-08-05 | 80.0 (11.42%) | 250 | 17 | 5 | 4 | 2.0% | 1.24 (0.09) | 1370 (274.77%) |
| 2022-07-29 | 71.8 (1.99%) | 233 | 37 | 1 | 0 | 0.43% | 1.15 (0.18) | 365 (105.88%) |
| 2022-07-22 | 70.4 (2.03%) | 196 | 10 | 1 | 1 | 0.51% | 0.97 (0.05) | 177 (-41.09%) |
| 2022-07-15 | 69.0 (0.44%) | 186 | 17 | 0 | 0 | 0.0% | 0.92 (0.08) | 301 (102.66%) |
| 2022-07-08 | 68.7 (3.93%) | 169 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 148 (-48.77%) |
| 2022-07-01 | 66.1 (-5.3%) | 169 | 10 | 0 | -2 | 0.0% | 0.84 (0.05) | 290 (27.64%) |
| 2022-06-24 | 69.8 (-0.14%) | 159 | 0 | 2 | -1 | 1.26% | 0.79 (0.0) | 227 (-27.52%) |
| 2022-06-17 | 69.9 (-1.96%) | 159 | -36 | 3 | 0 | 1.89% | 0.79 (-0.17) | 314 (-34.52%) |
| 2022-06-10 | 71.3 (-0.97%) | 195 | 5 | 3 | 0 | 1.54% | 0.96 (0.02) | 479 (125.84%) |
| 2022-06-02 | 72.0 (-2.57%) | 190 | -46 | 3 | -3 | 1.58% | 0.94 (-0.23) | 212 (-74.79%) |
| 2022-05-27 | 73.9 (6.03%) | 236 | 8 | 6 | 3 | 2.54% | 1.17 (0.04) | 842 (34.02%) |
| 2022-05-20 | 69.7 (3.41%) | 228 | 20 | 3 | 0 | 1.32% | 1.13 (0.1) | 628 (6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 67.4 (11.04%) | 208 | 18 | 3 | -4 | 1.44% | 1.03 (0.09) | 591 (65.85%) |
| 2022-05-06 | 60.7 (-7.75%) | 190 | 2 | 7 | 2 | 3.68% | 0.94 (0.01) | 356 (40.93%) |
| 2022-04-29 | 65.8 (-3.52%) | 188 | 16 | 5 | 5 | 2.66% | 0.93 (0.08) | 252 (83.9%) |
| 2022-04-22 | 68.2 (0.29%) | 172 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 137 (-24.44%) |
| 2022-04-15 | 68.0 (-0.44%) | 174 | -6 | 0 | 0 | 0.0% | 0.86 (-0.03) | 182 (15.21%) |
| 2022-04-08 | 68.3 (-1.16%) | 180 | -62 | 0 | -78 | 0.0% | 0.89 (-0.31) | 157 (-33.06%) |
| 2022-04-01 | 69.1 (-0.14%) | 242 | -6 | 78 | 8 | 32.23% | 1.2 (-0.03) | 236 (-37.93%) |
| 2022-03-25 | 69.2 (-1.56%) | 248 | 5 | 70 | -12 | 28.23% | 1.23 (0.03) | 380 (28.89%) |
| 2022-03-18 | 70.3 (0.86%) | 243 | -11 | 82 | 4 | 33.74% | 1.2 (-0.06) | 294 (-30.96%) |
| 2022-03-11 | 69.7 (-3.73%) | 254 | -51 | 78 | 20 | 30.71% | 1.26 (-0.25) | 427 (-47.65%) |
| 2022-03-04 | 72.4 (6.0%) | 305 | 36 | 58 | 30 | 19.02% | 1.51 (0.18) | 816 (377.68%) |
| 2022-02-25 | 68.3 (-1.01%) | 269 | -5 | 28 | -12 | 10.41% | 1.33 (-0.02) | 170 (-18.12%) |
| 2022-02-18 | 69.0 (-0.43%) | 274 | 1 | 40 | -19 | 14.6% | 1.35 (0.0) | 208 (61.04%) |
| 2022-02-11 | 69.3 (1.02%) | 273 | 4 | 59 | 0 | 21.61% | 1.35 (0.02) | 129 (-42.29%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。