- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 204.0 (-4.45%) | 1999 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.01) | 591 (-65.95%) |
| 2026-07-16 | 213.5 (-5.11%) | 1998 | -642.0 | 0 | -3.0 | 0 | 0.0% | 8.43 (-2.71) | 1736 (350.8%) |
| 2026-07-15 | 225.0 (-0.44%) | 2640 | 25.0 | 3 | 0.0 | 0 | 0.11% | 11.14 (0.1) | 385 (-33.11%) |
| 2026-07-14 | 226.0 (-1.95%) | 2615 | -38.0 | 3 | 0.0 | 0 | 0.11% | 11.04 (-0.16) | 575 (-63.19%) |
| 2026-07-13 | 230.5 (-4.75%) | 2653 | 85.0 | 3 | -1.0 | 0 | 0.11% | 11.2 (0.36) | 1564 (-33.75%) |
| 2026-07-09 | 242.0 (1.68%) | 2568 | 47.0 | 4 | -4.0 | 0 | 0.16% | 10.84 (0.2) | 2361 (21.19%) |
| 2026-07-08 | 238.0 (9.93%) | 2521 | 589.0 | 8 | 7.0 | 0 | 0.32% | 10.64 (2.49) | 1948 (392.89%) |
| 2026-07-07 | 216.5 (-1.59%) | 1932 | -40.0 | 1 | 0.0 | 0 | 0.05% | 8.15 (-0.17) | 395 (-7.73%) |
| 2026-07-06 | 220.0 (0.0%) | 1972 | -27.0 | 1 | 0.0 | 0 | 0.05% | 8.32 (-0.12) | 428 (-31.32%) |
| 2026-07-03 | 220.0 (0.23%) | 1999 | -17.0 | 1 | 0.0 | 0 | 0.05% | 8.44 (-0.07) | 623 (-8.29%) |
| 2026-07-02 | 219.5 (1.39%) | 2016 | 32.0 | 1 | 0.0 | 0 | 0.05% | 8.51 (0.14) | 680 (10.25%) |
| 2026-07-01 | 216.5 (1.64%) | 1984 | 16.0 | 1 | 0.0 | 0 | 0.05% | 8.37 (0.06) | 617 (30.85%) |
| 2026-06-30 | 213.0 (-0.23%) | 1968 | 7.0 | 1 | 0.0 | 0 | 0.05% | 8.31 (0.03) | 471 (-7.09%) |
| 2026-06-29 | 213.5 (2.4%) | 1961 | -33.0 | 1 | 0.0 | 0 | 0.05% | 8.28 (-0.14) | 507 (-49.64%) |
| 2026-06-26 | 208.5 (-7.54%) | 1994 | 56.0 | 1 | 0.0 | 0 | 0.05% | 8.42 (0.24) | 1007 (-14.59%) |
| 2026-06-25 | 225.5 (6.37%) | 1938 | 48.0 | 1 | 1.0 | 0 | 0.05% | 8.18 (0.2) | 1179 (343.42%) |
| 2026-06-24 | 212.0 (-0.7%) | 1890 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.02) | 266 (-0.81%) |
| 2026-06-23 | 213.5 (0.23%) | 1885 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.02) | 268 (9.32%) |
| 2026-06-22 | 213.0 (0.71%) | 1890 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.02) | 245 (19.6%) |
| 2026-06-18 | 211.5 (0.0%) | 1896 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.0) | 205 (21.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 211.5 (0.0%) | 1896 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.01) | 169 (-44.6%) |
| 2026-06-16 | 211.5 (-1.86%) | 1897 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (0.06) | 305 (8.28%) |
| 2026-06-15 | 215.5 (-0.69%) | 1884 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.11) | 282 (-34.05%) |
| 2026-06-12 | 217.0 (3.33%) | 1909 | -28.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.12) | 428 (-10.26%) |
| 2026-06-11 | 210.0 (-1.18%) | 1937 | -100.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.42) | 477 (-49.91%) |
| 2026-06-10 | 212.5 (-0.47%) | 2037 | -12.0 | 0 | -1.0 | 0 | 0.0% | 8.6 (-0.05) | 952 (226.47%) |
| 2026-06-09 | 213.5 (2.64%) | 2049 | 16.0 | 1 | 1.0 | 0 | 0.05% | 8.65 (0.07) | 291 (-28.74%) |
| 2026-06-08 | 208.0 (-4.15%) | 2033 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (-0.01) | 409 (-27.01%) |
| 2026-06-05 | 217.0 (-2.03%) | 2034 | -31.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.13) | 561 (-45.65%) |
| 2026-06-04 | 221.5 (1.84%) | 2065 | 80.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.34) | 1032 (74.19%) |
| 2026-06-03 | 217.5 (2.35%) | 1985 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.05) | 592 (46.1%) |
| 2026-06-02 | 212.5 (0.24%) | 1998 | -33.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.14) | 405 (38.05%) |
| 2026-06-01 | 212.0 (0.24%) | 2031 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.02) | 293 (-25.21%) |
| 2026-05-29 | 211.5 (0.0%) | 2034 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (0.1) | 392 (-45.27%) |
| 2026-05-28 | 211.5 (-1.63%) | 2011 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.08) | 717 (-38.72%) |
| 2026-05-27 | 215.0 (4.12%) | 2030 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.05) | 1171 (248.92%) |
| 2026-05-26 | 206.5 (0.49%) | 2018 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.01) | 335 (-40.72%) |
| 2026-05-25 | 205.5 (2.49%) | 2015 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.1) | 566 (38.2%) |
| 2026-05-22 | 200.5 (1.78%) | 2039 | 57.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.24) | 409 (28.4%) |
| 2026-05-21 | 197.0 (4.51%) | 1982 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.01) | 319 (210.6%) |
| 2026-05-20 | 188.5 (0.27%) | 1981 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.01) | 102 (-64.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 188.0 (-1.83%) | 1978 | -53.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.22) | 291 (84.35%) |
| 2026-05-18 | 191.5 (0.79%) | 2031 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.01) | 158 (-55.76%) |
| 2026-05-15 | 190.0 (-1.81%) | 2032 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (0.0) | 357 (30.45%) |
| 2026-05-14 | 193.5 (-1.78%) | 2033 | 10.0 | 0 | -1.0 | 0 | 0.0% | 8.58 (0.04) | 273 (-35.5%) |
| 2026-05-13 | 197.0 (1.55%) | 2023 | 7.0 | 1 | 1.0 | 0 | 0.05% | 8.54 (0.03) | 424 (-33.82%) |
| 2026-05-12 | 194.0 (-4.2%) | 2016 | 83.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.35) | 641 (43.61%) |
| 2026-05-11 | 202.5 (2.79%) | 1933 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.05) | 446 (61.34%) |
| 2026-05-08 | 197.0 (1.03%) | 1922 | 32.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.13) | 277 (11.81%) |
| 2026-05-07 | 195.0 (-1.27%) | 1890 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.04) | 247 (-53.49%) |
| 2026-05-06 | 197.5 (2.6%) | 1881 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.1) | 532 (552.43%) |
| 2026-05-05 | 192.5 (1.05%) | 1905 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (0.0) | 81 (-59.91%) |
| 2026-05-04 | 190.5 (2.14%) | 1904 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (0.02) | 203 (22.85%) |
| 2026-04-30 | 186.5 (-2.1%) | 1901 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.05) | 165 (-65.09%) |
| 2026-04-29 | 190.5 (1.06%) | 1889 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.09) | 474 (282.42%) |
| 2026-04-28 | 188.5 (-0.53%) | 1866 | 19.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.08) | 124 (-65.41%) |
| 2026-04-27 | 189.5 (-1.56%) | 1847 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.03) | 359 (37.35%) |
| 2026-04-24 | 192.5 (0.0%) | 1841 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.05) | 261 (-37.54%) |
| 2026-04-23 | 192.5 (-1.28%) | 1852 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.09) | 418 (18.59%) |
| 2026-04-22 | 195.0 (2.36%) | 1832 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (-0.18) | 352 (22.5%) |
| 2026-04-21 | 190.5 (0.79%) | 1873 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.13) | 288 (-11.36%) |
| 2026-04-20 | 189.0 (-1.56%) | 1843 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.09) | 325 (-12.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 192.0 (1.32%) | 1852 | -40.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.17) | 373 (-11.92%) |
| 2026-04-16 | 189.5 (0.8%) | 1892 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (0.08) | 423 (-24.72%) |
| 2026-04-15 | 188.0 (4.74%) | 1873 | 45.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.19) | 562 (97.05%) |
| 2026-04-14 | 179.5 (1.41%) | 1828 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.06) | 285 (64.41%) |
| 2026-04-13 | 177.0 (0.57%) | 1814 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 173 (-44.57%) |
| 2026-04-10 | 176.0 (-0.28%) | 1822 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.08) | 313 (-29.05%) |
| 2026-04-09 | 176.5 (3.82%) | 1804 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.03) | 441 (112.57%) |
| 2026-04-08 | 170.0 (2.1%) | 1810 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.0) | 207 (8.1%) |
| 2026-04-07 | 166.5 (-1.19%) | 1811 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.05) | 192 (29.22%) |
| 2026-04-02 | 168.5 (-1.75%) | 1799 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.04) | 148 (3.14%) |
| 2026-04-01 | 171.5 (2.08%) | 1809 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.03) | 144 (-60.88%) |
| 2026-03-31 | 168.0 (-4.0%) | 1801 | 28.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.12) | 368 (22.81%) |
| 2026-03-30 | 175.0 (1.74%) | 1773 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.06) | 300 (249.54%) |
| 2026-03-27 | 172.0 (0.29%) | 1786 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.0) | 85 (-38.82%) |
| 2026-03-26 | 171.5 (-1.44%) | 1786 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.03) | 140 (40.92%) |
| 2026-03-25 | 174.0 (1.46%) | 1780 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.03) | 99 (-37.27%) |
| 2026-03-24 | 171.5 (0.29%) | 1786 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.02) | 158 (-5.75%) |
| 2026-03-23 | 171.0 (-2.29%) | 1792 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.04) | 168 (-12.34%) |
| 2026-03-20 | 175.0 (0.29%) | 1800 | -3.0 | 0 | -2.0 | 0 | 0.0% | 7.65 (-0.01) | 192 (-66.76%) |
| 2026-03-19 | 174.5 (-2.51%) | 1803 | 28.0 | 2 | 2.0 | 0 | 0.11% | 7.66 (0.12) | 578 (153.55%) |
| 2026-03-18 | 179.0 (-0.56%) | 1775 | 11.0 | 0 | -4.0 | 4 | 0.0% | 7.54 (0.05) | 228 (74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 180.0 (1.69%) | 1764 | -2.0 | 4 | 0.0 | 0 | 0.23% | 7.49 (-0.01) | 130 (-24.93%) |
| 2026-03-16 | 177.0 (-0.56%) | 1766 | 5.0 | 4 | -1.0 | 0 | 0.23% | 7.5 (0.02) | 173 (-9.27%) |
| 2026-03-13 | 178.0 (-0.84%) | 1761 | -12.0 | 5 | 0.0 | 0 | 0.28% | 7.48 (-0.05) | 191 (-46.74%) |
| 2026-03-12 | 179.5 (-2.18%) | 1773 | 22.0 | 5 | 0.0 | 0 | 0.28% | 7.53 (0.09) | 359 (-29.99%) |
| 2026-03-11 | 183.5 (-1.87%) | 1751 | -4.0 | 5 | -4.0 | 0 | 0.29% | 7.44 (-0.02) | 513 (175.59%) |
| 2026-03-10 | 187.0 (3.89%) | 1755 | -1.0 | 9 | 4.0 | 0 | 0.51% | 7.46 (0.0) | 186 (-31.85%) |
| 2026-03-09 | 180.0 (-5.01%) | 1756 | -31.0 | 5 | 0.0 | 0 | 0.28% | 7.46 (-0.13) | 273 (57.54%) |
| 2026-03-06 | 189.5 (2.99%) | 1787 | 3.0 | 5 | 0.0 | 0 | 0.28% | 7.59 (0.01) | 173 (-6.06%) |
| 2026-03-05 | 184.0 (3.95%) | 1784 | -5.0 | 5 | 0.0 | 0 | 0.28% | 7.58 (-0.02) | 184 (-58.91%) |
| 2026-03-04 | 177.0 (-4.32%) | 1789 | 0.0 | 5 | 1.0 | 0 | 0.28% | 7.6 (0.0) | 449 (40.75%) |
| 2026-03-03 | 185.0 (-3.9%) | 1789 | 16.0 | 4 | -2.0 | 0 | 0.22% | 7.6 (0.07) | 319 (143.74%) |
| 2026-03-02 | 192.5 (-1.28%) | 1773 | 1.0 | 6 | 0.0 | 0 | 0.34% | 7.53 (0.0) | 131 (-42.04%) |
| 2026-02-26 | 195.0 (0.26%) | 1772 | 12.0 | 6 | 0.0 | 0 | 0.34% | 7.53 (0.05) | 226 (9.95%) |
| 2026-02-25 | 194.5 (-0.51%) | 1760 | 0.0 | 6 | 1.0 | 0 | 0.34% | 7.48 (0.0) | 205 (6.1%) |
| 2026-02-24 | 195.5 (0.0%) | 1760 | 9.0 | 5 | 0.0 | 0 | 0.28% | 7.48 (0.04) | 193 (-40.69%) |
| 2026-02-23 | 195.5 (1.82%) | 1751 | 5.0 | 5 | 0.0 | 0 | 0.29% | 7.44 (0.02) | 326 (142.19%) |
| 2026-02-11 | 192.0 (0.52%) | 1746 | -7.0 | 5 | 0.0 | 0 | 0.29% | 7.42 (-0.03) | 134 (-12.32%) |
| 2026-02-10 | 191.0 (0.79%) | 1753 | -7.0 | 5 | 0.0 | 0 | 0.29% | 7.45 (-0.03) | 153 (65.64%) |
| 2026-02-09 | 189.5 (0.8%) | 1760 | -9.0 | 5 | 0.0 | 0 | 0.28% | 7.48 (-0.03) | 92 (-70.64%) |
| 2026-02-06 | 188.0 (-2.59%) | 1769 | -2.0 | 5 | 0.0 | 0 | 0.28% | 7.51 (-0.01) | 316 (93.65%) |
| 2026-02-05 | 193.0 (-0.77%) | 1771 | -4.0 | 5 | 0.0 | 0 | 0.28% | 7.52 (-0.02) | 163 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 194.5 (-0.26%) | 1775 | 6.0 | 5 | 0.0 | 0 | 0.28% | 7.54 (0.03) | 203 (-45.09%) |
| 2026-02-03 | 195.0 (3.45%) | 1769 | 4.0 | 5 | 0.0 | 0 | 0.28% | 7.51 (0.01) | 369 (-32.52%) |
| 2026-02-02 | 188.5 (3.29%) | 1765 | -32.0 | 5 | 1.0 | 0 | 0.28% | 7.5 (-0.13) | 548 (77.64%) |
| 2026-01-30 | 182.5 (-2.41%) | 1797 | 0.0 | 4 | 0.0 | 0 | 0.22% | 7.63 (0.0) | 308 (10.97%) |
| 2026-01-29 | 187.0 (-1.06%) | 1797 | 3.0 | 4 | 0.0 | 0 | 0.22% | 7.63 (0.01) | 278 (-15.52%) |
| 2026-01-28 | 189.0 (-1.05%) | 1794 | 7.0 | 4 | 0.0 | 0 | 0.22% | 7.62 (0.03) | 329 (-19.38%) |
| 2026-01-27 | 191.0 (-0.52%) | 1787 | 13.0 | 4 | 0.0 | 0 | 0.22% | 7.59 (0.05) | 408 (30.11%) |
| 2026-01-26 | 192.0 (-1.54%) | 1774 | 24.0 | 4 | 0.0 | 0 | 0.23% | 7.54 (0.11) | 313 (8.21%) |
| 2026-01-23 | 195.0 (0.78%) | 1750 | 18.0 | 4 | 0.0 | 0 | 0.23% | 7.43 (0.07) | 290 (47.78%) |
| 2026-01-22 | 193.5 (1.57%) | 1732 | -25.0 | 4 | 0.0 | 0 | 0.23% | 7.36 (-0.1) | 196 (-54.77%) |
| 2026-01-21 | 190.5 (-1.8%) | 1757 | 5.0 | 4 | 0.0 | 0 | 0.23% | 7.46 (0.02) | 433 (102.76%) |
| 2026-01-20 | 194.0 (0.78%) | 1752 | -1.0 | 4 | -1.0 | 0 | 0.23% | 7.44 (-0.01) | 214 (-12.38%) |
| 2026-01-19 | 192.5 (1.32%) | 1753 | -27.0 | 5 | 0.0 | 0 | 0.29% | 7.45 (-0.11) | 244 (23.67%) |
| 2026-01-16 | 190.0 (0.0%) | 1780 | -10.0 | 5 | 0.0 | 0 | 0.28% | 7.56 (-0.04) | 197 (-27.69%) |
| 2026-01-15 | 190.0 (-2.56%) | 1790 | 31.0 | 5 | -1.0 | 0 | 0.28% | 7.6 (0.13) | 273 (10.06%) |
| 2026-01-14 | 195.0 (1.56%) | 1759 | -11.0 | 6 | 0.0 | 0 | 0.34% | 7.47 (-0.05) | 248 (12.17%) |
| 2026-01-13 | 192.0 (-1.29%) | 1770 | 4.0 | 6 | -1.0 | 0 | 0.34% | 7.52 (0.02) | 221 (-15.31%) |
| 2026-01-12 | 194.5 (2.1%) | 1766 | -7.0 | 7 | 0.0 | 0 | 0.4% | 7.5 (-0.03) | 261 (-76.3%) |
| 2026-01-09 | 190.5 (-1.3%) | 1773 | 4.0 | 7 | -4.0 | 0 | 0.39% | 7.53 (0.02) | 1102 (-15.9%) |
| 2026-01-08 | 193.0 (-5.39%) | 1769 | 33.0 | 11 | 6.0 | 0 | 0.62% | 7.51 (0.14) | 1310 (79.02%) |
| 2026-01-07 | 204.0 (-2.63%) | 1736 | 52.0 | 5 | -1.0 | 0 | 0.29% | 7.37 (0.22) | 732 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 209.5 (1.7%) | 1684 | -4.0 | 6 | 0.0 | 0 | 0.36% | 7.15 (-0.02) | 567 (-2.23%) |
| 2026-01-05 | 206.0 (-1.2%) | 1688 | 5.0 | 6 | 0.0 | 0 | 0.36% | 7.17 (0.02) | 580 (3.18%) |
| 2026-01-02 | 208.5 (-1.42%) | 1683 | -2.0 | 6 | -4.0 | 0 | 0.36% | 7.15 (-0.01) | 562 (8.28%) |
| 2025-12-31 | 211.5 (-0.24%) | 1685 | -16.0 | 10 | 0.0 | 0 | 0.59% | 7.16 (-0.07) | 519 (-17.26%) |
| 2025-12-30 | 212.0 (0.24%) | 1701 | -10.0 | 10 | 0.0 | 0 | 0.59% | 7.23 (-0.04) | 628 (10.1%) |
| 2025-12-29 | 211.5 (1.93%) | 1711 | -15.0 | 10 | 0.0 | 0 | 0.58% | 7.27 (-0.06) | 570 (24.91%) |
| 2025-12-26 | 207.5 (-0.95%) | 1726 | -9.0 | 10 | 0.0 | 0 | 0.58% | 7.33 (-0.04) | 456 (-6.7%) |
| 2025-12-24 | 209.5 (-0.71%) | 1735 | -19.0 | 10 | 0.0 | 0 | 0.58% | 7.37 (-0.08) | 489 (-3.46%) |
| 2025-12-23 | 211.0 (0.72%) | 1754 | 24.0 | 10 | 0.0 | 0 | 0.57% | 7.45 (0.1) | 507 (40.57%) |
| 2025-12-22 | 209.5 (4.49%) | 1730 | -23.0 | 10 | 0.0 | 0 | 0.58% | 7.35 (-0.1) | 360 (105.81%) |
| 2025-12-19 | 200.5 (0.25%) | 1753 | 1.0 | 10 | 0.0 | 0 | 0.57% | 7.45 (0.01) | 175 (-44.33%) |
| 2025-12-18 | 200.0 (1.01%) | 1752 | 10.0 | 10 | 0.0 | 0 | 0.57% | 7.44 (0.04) | 314 (-7.08%) |
| 2025-12-17 | 198.0 (1.8%) | 1742 | 36.0 | 10 | 1.0 | 0 | 0.57% | 7.4 (0.15) | 338 (-16.99%) |
| 2025-12-16 | 194.5 (-0.77%) | 1706 | 13.0 | 9 | 0.0 | 0 | 0.53% | 7.25 (0.06) | 408 (50.74%) |
| 2025-12-15 | 196.0 (-1.51%) | 1693 | 2.0 | 9 | 0.0 | 0 | 0.53% | 7.19 (0.01) | 270 (28.13%) |
| 2025-12-12 | 199.0 (-1.49%) | 1691 | 6.0 | 9 | 0.0 | 0 | 0.53% | 7.18 (0.02) | 211 (-55.27%) |
| 2025-12-11 | 202.0 (1.25%) | 1685 | 32.0 | 9 | -1.0 | 0 | 0.53% | 7.16 (0.14) | 472 (70.1%) |
| 2025-12-10 | 199.5 (1.79%) | 1653 | 5.0 | 10 | -1.0 | 0 | 0.6% | 7.02 (0.02) | 277 (-14.26%) |
| 2025-12-09 | 196.0 (-1.26%) | 1648 | 8.0 | 11 | 1.0 | 0 | 0.67% | 7.0 (0.03) | 324 (43.78%) |
| 2025-12-08 | 198.5 (-0.5%) | 1640 | 2.0 | 10 | -1.0 | 0 | 0.61% | 6.97 (0.01) | 225 (30.05%) |
| 2025-12-05 | 199.5 (-1.48%) | 1638 | -16.0 | 11 | 0.0 | 0 | 0.67% | 6.96 (-0.07) | 173 (5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 202.5 (0.75%) | 1654 | -3.0 | 11 | -2.0 | 0 | 0.67% | 7.03 (-0.01) | 163 (-18.62%) |
| 2025-12-03 | 201.0 (2.03%) | 1657 | 15.0 | 13 | 0.0 | 0 | 0.78% | 7.04 (0.06) | 201 (-51.91%) |
| 2025-12-02 | 197.0 (-1.01%) | 1642 | 7.0 | 13 | 0.0 | 0 | 0.79% | 6.98 (0.03) | 418 (37.6%) |
| 2025-12-01 | 199.0 (-1.97%) | 1635 | 10.0 | 13 | 5.0 | 0 | 0.8% | 6.95 (0.05) | 303 (3.1%) |
| 2025-11-28 | 203.0 (0.25%) | 1625 | -16.0 | 8 | 0.0 | 0 | 0.49% | 6.9 (-0.07) | 294 (0.05%) |
| 2025-11-27 | 202.5 (0.0%) | 1641 | -3.0 | 8 | -2.0 | 0 | 0.49% | 6.97 (-0.01) | 294 (8.08%) |
| 2025-11-26 | 202.5 (1.5%) | 1644 | 25.0 | 10 | -2.0 | 0 | 0.61% | 6.98 (0.1) | 272 (18.88%) |
| 2025-11-25 | 199.5 (1.79%) | 1619 | 4.0 | 12 | 0.0 | 0 | 0.74% | 6.88 (0.02) | 229 (-37.89%) |
| 2025-11-24 | 196.0 (-1.75%) | 1615 | 6.0 | 12 | 1.0 | 0 | 0.74% | 6.86 (0.03) | 369 (17.74%) |
| 2025-11-21 | 199.5 (-3.16%) | 1609 | -13.0 | 11 | 3.0 | 0 | 0.68% | 6.83 (-0.06) | 313 (49.94%) |
| 2025-11-20 | 206.0 (1.73%) | 1622 | 4.0 | 8 | -1.0 | 0 | 0.49% | 6.89 (0.02) | 209 (-26.49%) |
| 2025-11-19 | 202.5 (-1.94%) | 1618 | 6.0 | 9 | 0.0 | 0 | 0.56% | 6.87 (0.02) | 284 (-8.14%) |
| 2025-11-18 | 206.5 (-1.2%) | 1612 | -16.0 | 9 | 3.0 | 0 | 0.56% | 6.85 (-0.07) | 309 (67.3%) |
| 2025-11-17 | 209.0 (0.0%) | 1628 | -35.0 | 6 | -2.0 | 0 | 0.37% | 6.92 (-0.14) | 185 (-39.18%) |
| 2025-11-14 | 209.0 (-1.42%) | 1663 | 2.0 | 8 | 0.0 | 0 | 0.48% | 7.06 (0.0) | 304 (-38.27%) |
| 2025-11-13 | 212.0 (-2.3%) | 1661 | -5.0 | 8 | 0.0 | 0 | 0.48% | 7.06 (-0.02) | 492 (17.38%) |
| 2025-11-12 | 217.0 (1.88%) | 1666 | 34.0 | 8 | 0.0 | 0 | 0.48% | 7.08 (0.15) | 419 (-39.12%) |
| 2025-11-11 | 213.0 (-4.48%) | 1632 | -6.0 | 8 | 2.0 | 0 | 0.49% | 6.93 (-0.03) | 689 (-3.82%) |
| 2025-11-10 | 223.0 (-5.91%) | 1638 | 12.0 | 6 | -27.0 | 0 | 0.37% | 6.96 (0.05) | 717 (-63.67%) |
| 2025-11-07 | 237.0 (-7.6%) | 1626 | -187.0 | 33 | 13.0 | 2 | 2.03% | 6.91 (-0.79) | 1974 (58.53%) |
| 2025-11-06 | 256.5 (3.01%) | 1813 | 145.0 | 20 | 7.0 | 0 | 1.1% | 7.7 (0.61) | 1245 (127.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 249.0 (1.43%) | 1668 | 78.0 | 13 | 0.0 | 0 | 0.78% | 7.09 (0.34) | 547 (61.94%) |
| 2025-11-04 | 245.5 (-0.61%) | 1590 | 13.0 | 13 | 3.0 | 0 | 0.82% | 6.75 (0.05) | 337 (-41.08%) |
| 2025-11-03 | 247.0 (3.13%) | 1577 | 5.0 | 10 | -1.0 | 0 | 0.63% | 6.7 (0.02) | 573 (27.73%) |
| 2025-10-31 | 239.5 (-2.24%) | 1572 | -1.0 | 11 | 0.0 | 0 | 0.7% | 6.68 (0.0) | 449 (-32.83%) |
| 2025-10-30 | 245.0 (1.66%) | 1573 | 55.0 | 11 | 0.0 | 0 | 0.7% | 6.68 (0.23) | 668 (150.74%) |
| 2025-10-29 | 241.0 (0.42%) | 1518 | -14.0 | 11 | 0.0 | 0 | 0.72% | 6.45 (-0.06) | 266 (-33.06%) |
| 2025-10-28 | 240.0 (-0.83%) | 1532 | 37.0 | 11 | -1.0 | 0 | 0.72% | 6.51 (0.16) | 398 (-26.09%) |
| 2025-10-27 | 242.0 (-0.21%) | 1495 | 18.0 | 12 | -1.0 | 0 | 0.8% | 6.35 (0.08) | 538 (-30.24%) |
| 2025-10-23 | 242.5 (4.08%) | 1477 | -10.0 | 13 | 2.0 | 0 | 0.88% | 6.27 (-0.05) | 772 (275.5%) |
| 2025-10-22 | 233.0 (-0.64%) | 1487 | -21.0 | 11 | 0.0 | 0 | 0.74% | 6.32 (-0.09) | 205 (-40.83%) |
| 2025-10-21 | 234.5 (-0.85%) | 1508 | 1.0 | 11 | 0.0 | 0 | 0.73% | 6.41 (0.01) | 347 (4.67%) |
| 2025-10-20 | 236.5 (-0.42%) | 1507 | -27.0 | 11 | 0.0 | 0 | 0.73% | 6.4 (-0.12) | 332 (16.31%) |
| 2025-10-17 | 237.5 (-0.63%) | 1534 | -20.0 | 11 | 0.0 | 0 | 0.72% | 6.52 (-0.08) | 285 (-24.49%) |
| 2025-10-16 | 239.0 (1.49%) | 1554 | 21.0 | 11 | 0.0 | 0 | 0.71% | 6.6 (0.09) | 378 (-58.06%) |
| 2025-10-15 | 235.5 (2.17%) | 1533 | -5.0 | 11 | 0.0 | 0 | 0.72% | 6.51 (-0.02) | 901 (91.64%) |
| 2025-10-14 | 230.5 (-3.56%) | 1538 | -24.0 | 11 | -6.0 | 0 | 0.72% | 6.53 (-0.11) | 470 (-29.39%) |
| 2025-10-13 | 239.0 (1.49%) | 1562 | -10.0 | 17 | 1.0 | 0 | 1.09% | 6.64 (-0.04) | 666 (-25.67%) |
| 2025-10-09 | 235.5 (4.9%) | 1572 | -23.0 | 16 | 4.0 | 0 | 1.02% | 6.68 (-0.1) | 896 (97.22%) |
| 2025-10-08 | 224.5 (2.98%) | 1595 | 27.0 | 12 | 2.0 | 0 | 0.75% | 6.78 (0.12) | 454 (22.41%) |
| 2025-10-07 | 218.0 (3.81%) | 1568 | -29.0 | 10 | -4.0 | 0 | 0.64% | 6.66 (-0.12) | 371 (256.82%) |
| 2025-10-03 | 210.0 (0.24%) | 1597 | -3.0 | 14 | 0.0 | 0 | 0.88% | 6.78 (-0.02) | 104 (-15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 209.5 (0.72%) | 1600 | -1.0 | 14 | 0.0 | 0 | 0.88% | 6.8 (0.0) | 122 (-9.75%) |
| 2025-10-01 | 208.0 (-0.48%) | 1601 | -1.0 | 14 | 4.0 | 0 | 0.87% | 6.8 (-0.01) | 136 (-55.47%) |
| 2025-09-30 | 209.0 (0.97%) | 1602 | -5.0 | 10 | -1.0 | 0 | 0.62% | 6.81 (-0.02) | 305 (-21.25%) |
| 2025-09-26 | 207.0 (-1.9%) | 1607 | -32.0 | 11 | 1.0 | 0 | 0.68% | 6.83 (-0.13) | 388 (44.32%) |
| 2025-09-25 | 211.0 (-2.09%) | 1639 | 9.0 | 10 | 0.0 | 0 | 0.61% | 6.96 (0.04) | 269 (7.8%) |
| 2025-09-24 | 215.5 (-0.69%) | 1630 | 6.0 | 10 | 0.0 | 0 | 0.61% | 6.92 (0.02) | 249 (42.29%) |
| 2025-09-23 | 217.0 (-0.46%) | 1624 | -1.0 | 10 | 0.0 | 0 | 0.62% | 6.9 (0.0) | 175 (-54.38%) |
| 2025-09-22 | 218.0 (3.56%) | 1625 | 25.0 | 10 | -3.0 | 0 | 0.62% | 6.9 (0.1) | 384 (53.3%) |
| 2025-09-19 | 210.5 (-1.41%) | 1600 | -5.0 | 13 | 0.0 | 0 | 0.81% | 6.8 (-0.02) | 250 (58.2%) |
| 2025-09-18 | 213.5 (1.18%) | 1605 | 2.0 | 13 | -3.0 | 0 | 0.81% | 6.82 (0.01) | 158 (-37.45%) |
| 2025-09-17 | 211.0 (-3.43%) | 1603 | -2.0 | 16 | 2.0 | 0 | 1.0% | 6.81 (-0.01) | 253 (76.43%) |
| 2025-09-16 | 218.5 (1.63%) | 1605 | 0.0 | 14 | 0.0 | 0 | 0.87% | 6.82 (0.0) | 143 (-17.19%) |
| 2025-09-15 | 215.0 (-1.15%) | 1605 | -8.0 | 14 | -1.0 | 0 | 0.87% | 6.82 (-0.03) | 173 (18.12%) |
| 2025-09-12 | 217.5 (0.0%) | 1613 | -19.0 | 15 | 0.0 | 0 | 0.93% | 6.85 (-0.08) | 146 (-61.4%) |
| 2025-09-11 | 217.5 (-2.9%) | 1632 | 17.0 | 15 | -1.0 | 0 | 0.92% | 6.93 (0.07) | 380 (65.32%) |
| 2025-09-10 | 224.0 (-1.1%) | 1615 | -45.0 | 16 | 0.0 | 0 | 0.99% | 6.86 (-0.19) | 230 (1.21%) |
| 2025-09-09 | 226.5 (-0.22%) | 1660 | -2.0 | 16 | 0.0 | 0 | 0.96% | 7.05 (-0.01) | 227 (99.09%) |
| 2025-09-08 | 227.0 (0.67%) | 1662 | -13.0 | 16 | 0.0 | 0 | 0.96% | 7.06 (-0.06) | 114 (-44.11%) |
| 2025-09-05 | 225.5 (-0.66%) | 1675 | 2.0 | 16 | -2.0 | 0 | 0.96% | 7.12 (0.01) | 204 (-2.17%) |
| 2025-09-04 | 227.0 (0.22%) | 1673 | -23.0 | 18 | 0.0 | 0 | 1.08% | 7.11 (-0.09) | 208 (-42.97%) |
| 2025-09-03 | 226.5 (3.66%) | 1696 | 14.0 | 18 | -1.0 | 0 | 1.06% | 7.2 (0.06) | 366 (160.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 218.5 (0.0%) | 1682 | 0.0 | 19 | 0.0 | 0 | 1.13% | 7.14 (0.0) | 140 (-55.27%) |
| 2025-09-01 | 218.5 (-2.46%) | 1682 | -16.0 | 19 | -1.0 | 0 | 1.13% | 7.14 (-0.07) | 314 (67.42%) |
| 2025-08-29 | 224.0 (-0.67%) | 1698 | -47.0 | 20 | 0.0 | 0 | 1.18% | 7.21 (-0.2) | 187 (9.53%) |
| 2025-08-28 | 225.5 (-0.44%) | 1745 | 9.0 | 20 | 0.0 | 0 | 1.15% | 7.41 (0.04) | 171 (-35.77%) |
| 2025-08-27 | 226.5 (1.57%) | 1736 | -6.0 | 20 | -9.0 | 0 | 1.15% | 7.37 (-0.03) | 267 (139.22%) |
| 2025-08-26 | 223.0 (1.13%) | 1742 | -4.0 | 29 | 0.0 | 0 | 1.66% | 7.4 (-0.02) | 111 (10.11%) |
| 2025-08-25 | 220.5 (0.68%) | 1746 | -9.0 | 29 | 1.0 | 0 | 1.66% | 7.42 (-0.04) | 101 (-30.68%) |
| 2025-08-22 | 219.0 (-1.35%) | 1755 | 7.0 | 28 | 1.0 | 0 | 1.6% | 7.46 (0.03) | 146 (3.6%) |
| 2025-08-21 | 222.0 (0.68%) | 1748 | 5.0 | 27 | 0.0 | 0 | 1.54% | 7.43 (0.03) | 141 (-65.48%) |
| 2025-08-20 | 220.5 (-1.78%) | 1743 | -26.0 | 27 | 2.0 | 0 | 1.55% | 7.4 (-0.11) | 409 (78.71%) |
| 2025-08-19 | 224.5 (0.0%) | 1769 | 3.0 | 25 | 2.0 | 0 | 1.41% | 7.51 (0.01) | 228 (6.68%) |
| 2025-08-18 | 224.5 (-0.66%) | 1766 | 9.0 | 23 | 5.0 | 0 | 1.3% | 7.5 (0.04) | 214 (28.65%) |
| 2025-08-15 | 226.0 (-1.74%) | 1757 | -7.0 | 18 | 0.0 | 0 | 1.02% | 7.46 (-0.03) | 166 (-15.38%) |
| 2025-08-14 | 230.0 (-0.43%) | 1764 | 7.0 | 18 | 0.0 | 0 | 1.02% | 7.49 (0.03) | 197 (-55.01%) |
| 2025-08-13 | 231.0 (0.22%) | 1757 | 15.0 | 18 | 4.0 | 0 | 1.02% | 7.46 (0.06) | 438 (3.8%) |
| 2025-08-12 | 230.5 (1.99%) | 1742 | 2.0 | 14 | -1.0 | 0 | 0.8% | 7.4 (0.01) | 421 (14.25%) |
| 2025-08-11 | 226.0 (0.67%) | 1740 | -33.0 | 15 | 0.0 | 0 | 0.86% | 7.39 (-0.14) | 369 (-73.7%) |
| 2025-08-08 | 224.5 (-6.07%) | 1773 | 55.0 | 15 | -11.0 | 0 | 0.85% | 7.53 (0.23) | 1404 (278.34%) |
| 2025-08-07 | 239.0 (0.63%) | 1718 | -4.0 | 26 | 12.0 | 0 | 1.51% | 7.3 (-0.01) | 371 (95.51%) |
| 2025-08-06 | 237.5 (-0.42%) | 1722 | -4.0 | 14 | 4.0 | 0 | 0.81% | 7.31 (-0.02) | 189 (-22.88%) |
| 2025-08-05 | 238.5 (0.85%) | 1726 | -4.0 | 10 | 0.0 | 0 | 0.58% | 7.33 (-0.02) | 246 (27.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 236.5 (0.42%) | 1730 | 2.0 | 10 | -1.0 | 0 | 0.58% | 7.35 (0.01) | 192 (-46.67%) |
| 2025-08-01 | 235.5 (1.07%) | 1728 | -7.0 | 11 | 0.0 | 0 | 0.64% | 7.34 (-0.03) | 361 (-7.7%) |
| 2025-07-31 | 233.0 (0.43%) | 1735 | -1.0 | 11 | 0.0 | 0 | 0.63% | 7.37 (0.0) | 391 (53.95%) |
| 2025-07-30 | 232.0 (-1.07%) | 1736 | -16.0 | 11 | 0.0 | 0 | 0.63% | 7.37 (-0.07) | 254 (-8.98%) |
| 2025-07-29 | 234.5 (-0.85%) | 1752 | -19.0 | 11 | -2.0 | 0 | 0.63% | 7.44 (-0.08) | 279 (-45.59%) |
| 2025-07-28 | 236.5 (-0.84%) | 1771 | 39.0 | 13 | -2.0 | 0 | 0.73% | 7.52 (0.16) | 514 (65.5%) |
| 2025-07-25 | 238.5 (-1.45%) | 1732 | 8.0 | 15 | -2.0 | 0 | 0.87% | 7.36 (0.04) | 310 (3.88%) |
| 2025-07-24 | 242.0 (1.04%) | 1724 | -14.0 | 17 | 0.0 | 0 | 0.99% | 7.32 (-0.06) | 299 (-61.38%) |
| 2025-07-23 | 239.5 (0.84%) | 1738 | 22.0 | 17 | 1.0 | 0 | 0.98% | 7.38 (0.09) | 774 (-55.98%) |
| 2025-07-22 | 237.5 (-5.57%) | 1716 | 69.0 | 16 | 2.0 | 0 | 0.93% | 7.29 (0.29) | 1759 (-1.33%) |
| 2025-07-21 | 251.5 (-3.64%) | 1647 | 40.0 | 14 | 3.0 | 0 | 0.85% | 7.0 (0.17) | 1782 (26.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 204.0 (-15.7%) | 1999 | -569.0 | 0 | -4.0 | 0.0% | 8.44 (-2.4) | 4853 (-5.46%) |
| 2026-07-09 | 242.0 (10.0%) | 2568 | 569.0 | 4 | 3.0 | 0.16% | 10.84 (2.4) | 5134 (77.02%) |
| 2026-07-03 | 220.0 (5.52%) | 1999 | 5.0 | 1 | 0.0 | 0.05% | 8.44 (0.02) | 2900 (-2.26%) |
| 2026-06-26 | 208.5 (-1.42%) | 1994 | 98.0 | 1 | 1.0 | 0.05% | 8.42 (0.42) | 2967 (208.21%) |
| 2026-06-18 | 211.5 (-2.53%) | 1896 | -13.0 | 0 | 0.0 | 0.0% | 8.0 (-0.06) | 962 (-62.38%) |
| 2026-06-12 | 217.0 (0.0%) | 1909 | -125.0 | 0 | 0.0 | 0.0% | 8.06 (-0.53) | 2559 (-11.3%) |
| 2026-06-05 | 217.0 (2.6%) | 2034 | 0.0 | 0 | 0.0 | 0.0% | 8.59 (0.0) | 2885 (-9.39%) |
| 2026-05-29 | 211.5 (5.49%) | 2034 | -5.0 | 0 | 0.0 | 0.0% | 8.59 (-0.02) | 3184 (148.5%) |
| 2026-05-22 | 200.5 (5.53%) | 2039 | 7.0 | 0 | 0.0 | 0.0% | 8.61 (0.03) | 1281 (-40.26%) |
| 2026-05-15 | 190.0 (-3.55%) | 2032 | 110.0 | 0 | 0.0 | 0.0% | 8.58 (0.47) | 2145 (59.73%) |
| 2026-05-08 | 197.0 (5.63%) | 1922 | 21.0 | 0 | 0.0 | 0.0% | 8.11 (0.09) | 1342 (19.48%) |
| 2026-04-30 | 186.5 (-3.12%) | 1901 | 60.0 | 0 | 0.0 | 0.0% | 8.02 (0.25) | 1123 (-31.72%) |
| 2026-04-24 | 192.5 (0.26%) | 1841 | -11.0 | 0 | 0.0 | 0.0% | 7.77 (-0.1) | 1646 (-9.5%) |
| 2026-04-17 | 192.0 (9.09%) | 1852 | 30.0 | 0 | 0.0 | 0.0% | 7.87 (0.13) | 1818 (57.47%) |
| 2026-04-10 | 176.0 (4.45%) | 1822 | 23.0 | 0 | 0.0 | 0.0% | 7.74 (0.1) | 1155 (20.08%) |
| 2026-04-02 | 168.5 (-2.03%) | 1799 | 13.0 | 0 | 0.0 | 0.0% | 7.64 (0.05) | 961 (47.26%) |
| 2026-03-27 | 172.0 (-1.71%) | 1786 | -14.0 | 0 | 0.0 | 0.0% | 7.59 (-0.06) | 653 (-49.86%) |
| 2026-03-20 | 175.0 (-1.69%) | 1800 | 39.0 | 0 | -5.0 | 0.0% | 7.65 (0.17) | 1302 (-14.56%) |
| 2026-03-13 | 178.0 (-6.07%) | 1761 | -26.0 | 5 | 0.0 | 0.28% | 7.48 (-0.11) | 1524 (21.12%) |
| 2026-03-06 | 189.5 (-2.82%) | 1787 | 15.0 | 5 | -1.0 | 0.28% | 7.59 (0.06) | 1258 (32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 195.0 (1.56%) | 1772 | 26.0 | 6 | 1.0 | 0.34% | 7.53 (0.11) | 952 (149.5%) |
| 2026-02-11 | 192.0 (2.13%) | 1746 | -23.0 | 5 | 0.0 | 0.29% | 7.42 (-0.09) | 381 (-76.15%) |
| 2026-02-06 | 188.0 (3.01%) | 1769 | -28.0 | 5 | 1.0 | 0.28% | 7.51 (-0.12) | 1601 (-2.24%) |
| 2026-01-30 | 182.5 (-6.41%) | 1797 | 47.0 | 4 | 0.0 | 0.22% | 7.63 (0.2) | 1638 (18.83%) |
| 2026-01-23 | 195.0 (2.63%) | 1750 | -30.0 | 4 | -1.0 | 0.23% | 7.43 (-0.13) | 1378 (14.75%) |
| 2026-01-16 | 190.0 (-0.26%) | 1780 | 7.0 | 5 | -2.0 | 0.28% | 7.56 (0.03) | 1201 (-72.03%) |
| 2026-01-09 | 190.5 (-8.63%) | 1773 | 90.0 | 7 | 1.0 | 0.39% | 7.53 (0.38) | 4294 (88.18%) |
| 2026-01-02 | 208.5 (0.48%) | 1683 | -43.0 | 6 | -4.0 | 0.36% | 7.15 (-0.18) | 2282 (25.74%) |
| 2025-12-26 | 207.5 (3.49%) | 1726 | -27.0 | 10 | 0.0 | 0.58% | 7.33 (-0.12) | 1814 (20.31%) |
| 2025-12-19 | 200.5 (0.75%) | 1753 | 62.0 | 10 | 1.0 | 0.57% | 7.45 (0.27) | 1508 (-0.19%) |
| 2025-12-12 | 199.0 (-0.25%) | 1691 | 53.0 | 9 | -2.0 | 0.53% | 7.18 (0.22) | 1511 (19.96%) |
| 2025-12-05 | 199.5 (-1.72%) | 1638 | 13.0 | 11 | 3.0 | 0.67% | 6.96 (0.06) | 1259 (-13.71%) |
| 2025-11-28 | 203.0 (1.75%) | 1625 | 16.0 | 8 | -3.0 | 0.49% | 6.9 (0.07) | 1460 (12.17%) |
| 2025-11-21 | 199.5 (-4.55%) | 1609 | -54.0 | 11 | 3.0 | 0.68% | 6.83 (-0.23) | 1301 (-50.4%) |
| 2025-11-14 | 209.0 (-11.81%) | 1663 | 37.0 | 8 | -25.0 | 0.48% | 7.06 (0.15) | 2624 (-43.91%) |
| 2025-11-07 | 237.0 (-1.04%) | 1626 | 54.0 | 33 | 22.0 | 2.03% | 6.91 (0.23) | 4678 (101.54%) |
| 2025-10-31 | 239.5 (-1.24%) | 1572 | 95.0 | 11 | -2.0 | 0.7% | 6.68 (0.41) | 2321 (40.01%) |
| 2025-10-23 | 242.5 (2.11%) | 1477 | -57.0 | 13 | 2.0 | 0.88% | 6.27 (-0.25) | 1658 (-38.64%) |
| 2025-10-17 | 237.5 (0.85%) | 1534 | -38.0 | 11 | -5.0 | 0.72% | 6.52 (-0.16) | 2702 (56.9%) |
| 2025-10-09 | 235.5 (12.14%) | 1572 | -25.0 | 16 | 2.0 | 1.02% | 6.68 (-0.1) | 1722 (157.42%) |
| 2025-10-03 | 210.0 (1.45%) | 1597 | -10.0 | 14 | 3.0 | 0.88% | 6.78 (-0.05) | 669 (-54.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 207.0 (-1.66%) | 1607 | 7.0 | 11 | -2.0 | 0.68% | 6.83 (0.03) | 1467 (49.69%) |
| 2025-09-19 | 210.5 (-3.22%) | 1600 | -13.0 | 13 | -2.0 | 0.81% | 6.8 (-0.05) | 980 (-10.85%) |
| 2025-09-12 | 217.5 (-3.55%) | 1613 | -62.0 | 15 | -1.0 | 0.93% | 6.85 (-0.27) | 1099 (-10.99%) |
| 2025-09-05 | 225.5 (0.67%) | 1675 | -23.0 | 16 | -4.0 | 0.96% | 7.12 (-0.09) | 1235 (47.11%) |
| 2025-08-29 | 224.0 (2.28%) | 1698 | -57.0 | 20 | -8.0 | 1.18% | 7.21 (-0.25) | 839 (-26.35%) |
| 2025-08-22 | 219.0 (-3.1%) | 1755 | -2.0 | 28 | 10.0 | 1.6% | 7.46 (0.0) | 1139 (-28.46%) |
| 2025-08-15 | 226.0 (0.67%) | 1757 | -16.0 | 18 | 3.0 | 1.02% | 7.46 (-0.07) | 1593 (-33.75%) |
| 2025-08-08 | 224.5 (-4.67%) | 1773 | 45.0 | 15 | 4.0 | 0.85% | 7.53 (0.19) | 2404 (33.42%) |
| 2025-08-01 | 235.5 (-1.26%) | 1728 | -4.0 | 11 | -4.0 | 0.64% | 7.34 (-0.02) | 1802 (-63.42%) |
| 2025-07-25 | 238.5 (-8.62%) | 1732 | 125.0 | 15 | 4.0 | 0.87% | 7.36 (0.53) | 4926 (-45.05%) |
| 2025-07-18 | 261.0 (-4.57%) | 1607 | -3.0 | 11 | 11.0 | 0.68% | 6.83 (-0.01) | 8964 (22.26%) |
| 2025-07-11 | 273.5 (3.21%) | 1610 | -444.0 | 0 | -22.0 | 0.0% | 6.84 (-1.89) | 7332 (-11.32%) |
| 2025-07-04 | 265.0 (4.54%) | 2054 | 116.0 | 22 | 15.0 | 1.07% | 8.73 (0.5) | 8268 (79.57%) |
| 2025-06-27 | 253.5 (2.22%) | 1938 | -122.0 | 7 | 2.0 | 0.36% | 8.23 (-0.52) | 4604 (41.96%) |
| 2025-06-20 | 248.0 (-1.78%) | 2060 | -51.0 | 5 | -1.0 | 0.24% | 8.75 (-0.22) | 3243 (26.12%) |
| 2025-06-13 | 252.5 (-3.63%) | 2111 | -84.0 | 6 | -1.0 | 0.28% | 8.97 (-0.35) | 2571 (-10.7%) |
| 2025-06-06 | 262.0 (1.55%) | 2195 | 162.0 | 7 | -1.0 | 0.32% | 9.32 (0.68) | 2880 (114.3%) |
| 2025-05-29 | 258.0 (-1.34%) | 2033 | -116.0 | 8 | 0.0 | 0.39% | 8.64 (-0.49) | 1343 (-29.08%) |
| 2025-05-23 | 261.5 (-5.25%) | 2149 | 47.0 | 8 | 3.0 | 0.37% | 9.13 (0.2) | 1894 (-25.89%) |
| 2025-05-16 | 276.0 (4.74%) | 2102 | -85.0 | 5 | 0.0 | 0.24% | 8.93 (-0.36) | 2556 (-3.62%) |
| 2025-05-09 | 263.5 (-8.51%) | 2187 | 85.0 | 5 | -1.0 | 0.23% | 9.29 (0.36) | 2653 (55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 288.0 (6.27%) | 2102 | 24.0 | 6 | 0.0 | 0.29% | 8.93 (0.1) | 1709 (-16.93%) |
| 2025-04-25 | 271.0 (4.84%) | 2078 | -15.0 | 6 | 1.0 | 0.29% | 8.83 (-0.06) | 2058 (-7.19%) |
| 2025-04-18 | 258.5 (2.17%) | 2093 | -40.0 | 5 | 1.0 | 0.24% | 8.89 (-0.17) | 2217 (-29.97%) |
| 2025-04-11 | 253.0 (-11.23%) | 2133 | -255.0 | 4 | 0.0 | 0.19% | 9.06 (-1.08) | 3167 (91.0%) |
| 2025-04-02 | 285.0 (-7.32%) | 2388 | 17.0 | 4 | 3.0 | 0.17% | 10.14 (0.07) | 1658 (-12.77%) |
| 2025-03-28 | 307.5 (-5.09%) | 2371 | -59.0 | 1 | 1.0 | 0.04% | 10.07 (-0.25) | 1901 (14.27%) |
| 2025-03-21 | 324.0 (4.01%) | 2430 | -75.0 | 0 | -6.0 | 0.0% | 10.32 (-0.32) | 1663 (-41.69%) |
| 2025-03-14 | 311.5 (2.3%) | 2505 | -109.0 | 6 | 0.0 | 0.24% | 10.64 (-0.46) | 2852 (42.19%) |
| 2025-03-07 | 304.5 (-2.09%) | 2614 | 87.0 | 6 | 1.0 | 0.23% | 11.1 (0.37) | 2006 (2.42%) |
| 2025-02-27 | 311.0 (-5.47%) | 2527 | 165.0 | 5 | -6.0 | 0.2% | 10.73 (0.7) | 1958 (4.76%) |
| 2025-02-21 | 329.0 (3.79%) | 2362 | 2.0 | 11 | 0.0 | 0.47% | 10.03 (0.0) | 1869 (-14.02%) |
| 2025-02-14 | 317.0 (-4.8%) | 2360 | 3.0 | 11 | -3.0 | 0.47% | 10.03 (0.02) | 2174 (-2.87%) |
| 2025-02-07 | 333.0 (-5.67%) | 2357 | 37.0 | 14 | -11.0 | 0.59% | 10.01 (0.15) | 2238 (166.31%) |
| 2025-01-22 | 353.0 (2.17%) | 2320 | -59.0 | 25 | -1.0 | 1.08% | 9.86 (-0.25) | 840 (-59.51%) |
| 2025-01-17 | 345.5 (-6.11%) | 2379 | -67.0 | 26 | -10.0 | 1.09% | 10.11 (-0.28) | 2076 (-33.93%) |
| 2025-01-10 | 368.0 (-0.81%) | 2446 | -281.0 | 36 | -6.0 | 1.47% | 10.39 (-1.19) | 3142 (3.23%) |
| 2025-01-03 | 371.0 (-3.39%) | 2727 | -43.0 | 42 | -17.0 | 1.54% | 11.58 (-0.19) | 3044 (-52.32%) |
| 2024-12-27 | 384.0 (5.21%) | 2770 | -35.0 | 59 | 11.0 | 2.13% | 11.77 (-0.15) | 6384 (49.59%) |
| 2024-12-20 | 365.0 (3.99%) | 2805 | 75.0 | 48 | 5.0 | 1.71% | 11.92 (0.32) | 4267 (41.91%) |
| 2024-12-13 | 351.0 (-2.36%) | 2730 | 54.0 | 43 | -8.0 | 1.58% | 11.6 (0.23) | 3007 (-42.19%) |
| 2024-12-06 | 359.5 (0.98%) | 2676 | -93.0 | 51 | 3.0 | 1.91% | 11.37 (-0.39) | 5201 (-57.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 356.0 (9.2%) | 2769 | 74.0 | 48 | 24.0 | 1.73% | 11.76 (0.31) | 12301 (223.42%) |
| 2024-11-22 | 326.0 (5.84%) | 2695 | -142.0 | 24 | 10.0 | 0.89% | 11.45 (-0.6) | 3803 (-1.06%) |
| 2024-11-15 | 308.0 (0.82%) | 2837 | 58.0 | 14 | 1.0 | 0.49% | 12.05 (0.25) | 3844 (33.31%) |
| 2024-11-08 | 305.5 (-2.55%) | 2779 | 5.0 | 13 | -6.0 | 0.47% | 11.8 (0.02) | 2883 (56.75%) |
| 2024-11-01 | 313.5 (0.97%) | 2774 | -115.0 | 19 | 2.0 | 0.68% | 11.78 (-0.49) | 1839 (-37.36%) |
| 2024-10-25 | 310.5 (4.19%) | 2889 | -80.0 | 17 | -10.0 | 0.59% | 12.27 (-0.34) | 2937 (21.22%) |
| 2024-10-18 | 298.0 (1.02%) | 2969 | 117.0 | 27 | 6.0 | 0.91% | 12.61 (0.34) | 2423 (-46.93%) |
| 2024-10-11 | 295.0 (-4.68%) | 2852 | -134.0 | 21 | -4.0 | 0.74% | 12.27 (-0.57) | 4565 (50.31%) |
| 2024-10-04 | 309.5 (-5.35%) | 2986 | -87.0 | 25 | -23.0 | 0.84% | 12.84 (-0.38) | 3037 (-43.96%) |
| 2024-09-27 | 327.0 (0.31%) | 3073 | -478.0 | 48 | 0.0 | 1.56% | 13.22 (-2.05) | 5420 (-12.01%) |
| 2024-09-20 | 326.0 (0.46%) | 3551 | 203.0 | 48 | -52.0 | 1.35% | 15.27 (0.87) | 6160 (-17.63%) |
| 2024-09-13 | 324.5 (4.85%) | 3348 | -9.0 | 100 | 6.0 | 2.99% | 14.4 (-0.22) | 7478 (-48.42%) |
| 2024-09-06 | 309.5 (8.98%) | 3357 | 336.0 | 94 | 9.0 | 2.8% | 14.62 (1.47) | 14499 (522.18%) |
| 2024-08-30 | 284.0 (3.09%) | 3021 | -19.0 | 85 | -20.0 | 2.81% | 13.15 (-0.09) | 2330 (-50.98%) |
| 2024-08-23 | 275.5 (1.1%) | 3040 | 37.0 | 105 | -241.0 | 3.45% | 13.24 (0.17) | 4753 (34.09%) |
| 2024-08-16 | 272.5 (3.22%) | 3003 | 202.0 | 346 | 73.0 | 11.52% | 13.07 (0.86) | 3545 (-34.29%) |
| 2024-08-09 | 264.0 (4.97%) | 2801 | 10.0 | 273 | 22.0 | 9.75% | 12.21 (0.04) | 5394 (107.75%) |
| 2024-08-02 | 251.5 (-0.59%) | 2791 | -88.0 | 251 | 247.0 | 8.99% | 12.17 (-0.38) | 2596 (25.37%) |
| 2024-07-26 | 253.0 (-5.95%) | 2879 | -122.0 | 4 | 4.0 | 0.14% | 12.55 (-0.54) | 2071 (-28.2%) |
| 2024-07-19 | 269.0 (-3.93%) | 3001 | -110.0 | 0 | -17.0 | 0.0% | 13.09 (-0.48) | 2884 (-26.63%) |
| 2024-07-12 | 280.0 (-4.27%) | 3111 | -119.0 | 17 | -36.0 | 0.55% | 13.57 (-0.58) | 3931 (-56.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 292.5 (-0.51%) | 3230 | -19.0 | 53 | -83.0 | 1.64% | 14.15 (-0.08) | 8988 (22.95%) |
| 2024-06-28 | 294.0 (0.34%) | 3249 | 154.0 | 136 | -9.0 | 4.19% | 14.23 (0.67) | 7310 (19.43%) |
| 2024-06-21 | 293.0 (2.63%) | 3095 | -186.0 | 145 | 22.0 | 4.68% | 13.56 (-0.81) | 6121 (28.1%) |
| 2024-06-14 | 285.5 (5.35%) | 3281 | -82.0 | 123 | 12.0 | 3.75% | 14.37 (-0.41) | 4778 (-3.27%) |
| 2024-06-07 | 271.0 (-1.45%) | 3363 | 27.0 | 111 | 0.0 | 3.3% | 14.78 (0.12) | 4939 (-12.78%) |
| 2024-05-31 | 275.0 (-1.08%) | 3336 | -560.0 | 111 | -203.0 | 3.33% | 14.66 (-2.46) | 5663 (-5.37%) |
| 2024-05-24 | 278.0 (-0.89%) | 3896 | -151.0 | 314 | 42.0 | 8.06% | 17.12 (-0.66) | 5985 (-53.72%) |
| 2024-05-17 | 280.5 (5.25%) | 4047 | -1093.0 | 272 | 106.0 | 6.72% | 17.78 (-4.81) | 12931 (-11.84%) |
| 2024-05-10 | 266.5 (-9.51%) | 5140 | -85.0 | 166 | -27.0 | 3.23% | 22.59 (-0.37) | 14668 (52.27%) |
| 2024-05-03 | 294.5 (14.15%) | 5225 | 577.0 | 193 | 103.0 | 3.69% | 22.96 (2.54) | 9633 (-38.46%) |
| 2024-04-26 | 258.0 (10.49%) | 4648 | 1231.0 | 90 | 36.0 | 1.94% | 20.42 (5.41) | 15655 (72.05%) |
| 2024-04-19 | 233.5 (-7.16%) | 3417 | -355.0 | 54 | -3.0 | 1.58% | 15.01 (-1.56) | 9099 (7.23%) |
| 2024-04-12 | 251.5 (3.5%) | 3772 | -216.0 | 57 | -35.0 | 1.51% | 16.57 (-0.96) | 8485 (16.22%) |
| 2024-04-03 | 243.0 (0.0%) | 3988 | -166.0 | 92 | 1.0 | 2.31% | 17.53 (-0.73) | 7301 (-47.41%) |
| 2024-03-29 | 243.0 (11.47%) | 4154 | 726.0 | 91 | 91.0 | 2.19% | 18.26 (3.19) | 13884 (118.2%) |
| 2024-03-22 | 218.0 (-0.68%) | 3428 | 298.0 | 0 | -12.0 | 0.0% | 15.07 (1.31) | 6363 (-27.4%) |
| 2024-03-15 | 219.5 (4.28%) | 3130 | 141.0 | 12 | -27.0 | 0.38% | 13.76 (0.62) | 8765 (122.47%) |
| 2024-03-08 | 210.5 (1.94%) | 2989 | -77.0 | 39 | 7.0 | 1.3% | 13.14 (-0.34) | 3939 (100.01%) |
| 2024-03-01 | 206.5 (1.23%) | 3066 | -70.0 | 32 | -4.0 | 1.04% | 13.48 (-0.3) | 1969 (-67.89%) |
| 2024-02-23 | 204.0 (0.74%) | 3136 | 218.0 | 36 | -6.0 | 1.15% | 13.78 (0.95) | 6133 (175.14%) |
| 2024-02-16 | 202.5 (9.46%) | 2918 | 12.0 | 42 | -5.0 | 1.44% | 12.83 (0.06) | 2229 (327.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 185.0 (-1.6%) | 2906 | -134.0 | 47 | 0.0 | 1.62% | 12.77 (-0.59) | 521 (-70.58%) |
| 2024-02-02 | 188.0 (-0.53%) | 3040 | -203.0 | 47 | -5.0 | 1.55% | 13.36 (-0.89) | 1771 (6.86%) |
| 2024-01-26 | 189.0 (1.61%) | 3243 | -106.0 | 52 | -2.0 | 1.6% | 14.25 (-0.47) | 1657 (-37.28%) |
| 2024-01-19 | 186.0 (-4.37%) | 3349 | -70.0 | 54 | 8.0 | 1.61% | 14.72 (-0.31) | 2643 (92.19%) |
| 2024-01-12 | 194.5 (-1.52%) | 3419 | -22.0 | 46 | -2.0 | 1.35% | 15.03 (-0.09) | 1375 (20.73%) |
| 2024-01-05 | 197.5 (-2.71%) | 3441 | -6.0 | 48 | -7.0 | 1.39% | 15.12 (-0.03) | 1139 (-39.7%) |
| 2023-12-29 | 203.0 (-0.98%) | 3447 | -50.0 | 55 | -14.0 | 1.6% | 15.15 (-0.22) | 1889 (-28.7%) |
| 2023-12-22 | 205.0 (3.54%) | 3497 | 54.0 | 69 | 0.0 | 1.97% | 15.37 (0.24) | 2649 (-30.33%) |
| 2023-12-15 | 198.0 (-2.7%) | 3443 | -85.0 | 69 | -7.0 | 2.0% | 15.13 (-0.38) | 3802 (-26.52%) |
| 2023-12-08 | 203.5 (-7.29%) | 3528 | 200.0 | 76 | -17.0 | 2.15% | 15.51 (0.88) | 5175 (-11.3%) |
| 2023-12-01 | 219.5 (-1.57%) | 3328 | -310.0 | 93 | -7.0 | 2.79% | 14.63 (-1.36) | 5834 (-27.07%) |
| 2023-11-24 | 223.0 (2.53%) | 3638 | -308.0 | 100 | -75.0 | 2.75% | 15.99 (-1.35) | 7999 (-4.82%) |
| 2023-11-17 | 217.5 (3.08%) | 3946 | -85.0 | 175 | -131.0 | 4.43% | 17.34 (-0.49) | 8405 (-33.54%) |
| 2023-11-10 | 211.0 (7.11%) | 4031 | 664.0 | 306 | -83.0 | 7.59% | 17.83 (2.94) | 12648 (131.38%) |
| 2023-11-03 | 197.0 (-2.72%) | 3367 | 178.0 | 389 | -132.0 | 11.55% | 14.89 (0.78) | 5466 (-10.42%) |
| 2023-10-27 | 202.5 (-1.46%) | 3189 | 98.0 | 521 | -77.0 | 16.34% | 14.11 (0.44) | 6102 (-49.97%) |
| 2023-10-20 | 205.5 (-17.96%) | 3091 | -122.0 | 598 | -116.0 | 19.35% | 13.67 (-0.54) | 12196 (12.29%) |
| 2023-10-13 | 250.5 (-13.32%) | 3213 | -139.0 | 714 | -120.0 | 22.22% | 14.21 (-1.08) | 10861 (-32.92%) |
| 2023-10-06 | 289.0 (-0.52%) | 3352 | -781.0 | 834 | -382.0 | 24.88% | 15.29 (-3.57) | 16192 (10.99%) |
| 2023-09-28 | 290.5 (9.21%) | 4133 | 363.0 | 1216 | -480.0 | 29.42% | 18.86 (1.66) | 14588 (-46.32%) |
| 2023-09-22 | 266.0 (-2.21%) | 3770 | -241.0 | 1696 | -852.0 | 44.99% | 17.2 (-1.1) | 27177 (55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 272.0 (9.24%) | 4011 | -54.0 | 2548 | 501.0 | 63.53% | 18.3 (-1.17) | 17426 (-37.37%) |
| 2023-09-08 | 249.0 (5.29%) | 4065 | 616.0 | 2047 | 719.0 | 50.36% | 19.47 (2.95) | 27825 (51.18%) |
| 2023-09-01 | 236.5 (5.82%) | 3449 | 452.0 | 1328 | 408.0 | 38.5% | 16.52 (2.16) | 18405 (30.67%) |
| 2023-08-25 | 223.5 (-2.19%) | 2997 | 469.0 | 920 | 665.0 | 30.7% | 14.36 (2.25) | 14085 (-17.13%) |
| 2023-08-18 | 228.5 (-5.19%) | 2528 | -133.0 | 255 | 255.0 | 10.09% | 12.11 (-0.64) | 16996 (63.26%) |
| 2023-08-11 | 241.0 (11.06%) | 2661 | 30.0 | 0 | -75.0 | 0.0% | 12.75 (0.15) | 10410 (93.28%) |
| 2023-08-04 | 217.0 (-9.21%) | 2631 | 25.0 | 75 | -21.0 | 2.85% | 12.6 (0.12) | 5386 (-16.59%) |
| 2023-07-28 | 239.0 (8.14%) | 2606 | -22.0 | 96 | 29.0 | 3.68% | 12.48 (-0.11) | 6457 (-22.34%) |
| 2023-07-21 | 221.0 (-12.13%) | 2628 | -21.0 | 67 | -55.0 | 2.55% | 12.59 (-0.1) | 8314 (-28.91%) |
| 2023-07-14 | 251.5 (18.35%) | 2649 | 360.0 | 122 | 23.0 | 4.61% | 12.69 (1.72) | 11696 (43.02%) |
| 2023-07-07 | 212.5 (-4.92%) | 2289 | -947.0 | 99 | -27.0 | 4.33% | 10.97 (-4.53) | 8178 (21.66%) |
| 2023-06-30 | 223.5 (2.52%) | 3236 | -58.0 | 126 | -68.0 | 3.89% | 15.5 (-0.28) | 6722 (73.72%) |
| 2023-06-21 | 218.0 (0.69%) | 3294 | 145.0 | 194 | 11.0 | 5.89% | 15.78 (0.69) | 3869 (-75.76%) |
| 2023-06-16 | 216.5 (-2.04%) | 3149 | 412.0 | 183 | -74.0 | 5.81% | 15.09 (1.98) | 15961 (-17.33%) |
| 2023-06-09 | 221.0 (15.4%) | 2737 | 498.0 | 257 | 106.0 | 9.39% | 13.11 (2.38) | 19307 (81.44%) |
| 2023-06-02 | 191.5 (-1.03%) | 2239 | 182.0 | 151 | -16.0 | 6.74% | 10.73 (0.88) | 10641 (-28.03%) |
| 2023-05-26 | 193.5 (9.63%) | 2057 | 511.0 | 167 | -38.0 | 8.12% | 9.85 (2.44) | 14786 (-31.63%) |
| 2023-05-19 | 176.5 (32.71%) | 1546 | 413.0 | 205 | 185.0 | 13.26% | 7.41 (1.98) | 21627 (265.08%) |
| 2023-05-12 | 133.0 (5.98%) | 1133 | -101.0 | 20 | 10.0 | 1.77% | 5.43 (-0.48) | 5923 (268.56%) |
| 2023-05-05 | 125.5 (2.03%) | 1234 | 13.0 | 10 | 3.0 | 0.81% | 5.91 (0.06) | 1607 (-23.91%) |
| 2023-04-28 | 123.0 (0.82%) | 1221 | -108.0 | 7 | 2.0 | 0.57% | 5.85 (-0.52) | 2112 (-40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 122.0 (-7.92%) | 1329 | 30.0 | 5 | 3.0 | 0.38% | 6.37 (0.15) | 3548 (-30.01%) |
| 2023-04-14 | 132.5 (6.43%) | 1299 | 99.0 | 2 | 2.0 | 0.15% | 6.22 (0.47) | 5069 (124.5%) |
| 2023-04-07 | 124.5 (-2.73%) | 1200 | 16.0 | 0 | -23.0 | 0.0% | 5.75 (0.08) | 2258 (-56.97%) |
| 2023-03-31 | 128.0 (10.82%) | 1184 | -251.0 | 23 | -2.0 | 1.94% | 5.67 (-1.2) | 5248 (68.52%) |
| 2023-03-24 | 115.5 (2.21%) | 1435 | -417.0 | 25 | -3.0 | 1.74% | 6.87 (-2.0) | 3114 (-16.67%) |
| 2023-03-17 | 113.0 (4.63%) | 1852 | -80.0 | 28 | 9.0 | 1.51% | 8.87 (-0.39) | 3737 (-59.79%) |
| 2023-03-10 | 108.0 (-15.62%) | 1932 | -69.0 | 19 | -25.0 | 0.98% | 9.26 (-0.33) | 9295 (93.52%) |
| 2023-03-03 | 128.0 (3.23%) | 2001 | 38.0 | 44 | -17.0 | 2.2% | 9.59 (0.19) | 4803 (-53.94%) |
| 2023-02-24 | 124.0 (-3.12%) | 1963 | -225.0 | 61 | -13.0 | 3.11% | 9.4 (-1.41) | 10428 (-33.38%) |
| 2023-02-17 | 128.0 (15.84%) | 2188 | 463.0 | 74 | 51.0 | 3.38% | 10.81 (2.29) | 15652 (269.97%) |
| 2023-02-10 | 110.5 (8.87%) | 1725 | -82.0 | 23 | 11.0 | 1.33% | 8.52 (-0.41) | 4230 (95.75%) |
| 2023-02-03 | 101.5 (3.15%) | 1807 | 93.0 | 12 | -8.0 | 0.66% | 8.93 (0.46) | 2161 (464.26%) |
| 2023-01-17 | 98.4 (-1.6%) | 1714 | -9.0 | 20 | -23.0 | 1.17% | 8.47 (-0.04) | 383 (-84.22%) |
| 2023-01-13 | 100.0 (1.21%) | 1723 | -65.0 | 43 | -60.0 | 2.5% | 8.51 (-0.33) | 2427 (108.63%) |