| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.61, 4073 (-0.03) | 13.04, 10821 (-0.47) | 3.51, 35 (-0.44) | 5.86, 30 (+1.06) | 9.12, 22 (+0.54) | 52.46, 22 (-0.67) | 11788 | 2520張 | 81.4 | 87.3 | 92.5 | 80.4 |
| 2026-07-03 | 0.64, 4177 (0.0) | 13.51, 11115 (-0.15) | 3.95, 39 (-0.06) | 4.8, 25 (+0.2) | 8.58, 22 (+0.01) | 53.13, 23 (-0.03) | 12097 | 2003張 | 86.1 | 80.3 | 87.2 | 80.3 |
| 2026-06-26 | 0.64, 4174 (0.0) | 13.66, 11174 (-0.1) | 4.01, 40 (+0.22) | 4.6, 24 (+0.09) | 8.57, 22 (+0.02) | 53.16, 23 (+0.01) | 12159 | 1899張 | 79.4 | 78.8 | 82.6 | 78.8 |
| 2026-06-18 | 0.64, 4209 (0.0) | 13.76, 11287 (+0.06) | 3.79, 38 (-0.24) | 4.51, 24 (+0.01) | 8.55, 22 (-0.26) | 53.15, 23 (+0.01) | 12277 | 2764張 | 78.8 | 81.4 | 82.5 | 77.2 |
| 2026-06-12 | 0.64, 4237 (+0.02) | 13.7, 11347 (+0.38) | 4.03, 40 (+0.01) | 4.5, 24 (-0.5) | 8.81, 22 (+0.02) | 53.14, 23 (-0.46) | 12323 | 3534張 | 81.7 | 84.3 | 89.7 | 81.0 |
| 2026-06-05 | 0.62, 4195 (0.0) | 13.32, 11172 (+0.21) | 4.02, 40 (-0.3) | 5.0, 27 (+0.09) | 8.79, 22 (+0.42) | 53.6, 23 (+0.35) | 12131 | 6587張 | 93.0 | 89.9 | 103.5 | 88.1 |
| 2026-05-29 | 0.62, 4136 (0.0) | 13.11, 10903 (-0.14) | 4.32, 44 (-0.13) | 4.91, 26 (-0.3) | 8.37, 21 (+0.21) | 53.25, 23 (+0.33) | 11900 | 4851張 | 89.1 | 88.7 | 95.2 | 87.1 |
| 2026-05-22 | 0.62, 4163 (-0.02) | 13.25, 11000 (-0.12) | 4.45, 45 (+0.14) | 5.21, 28 (+0.15) | 8.16, 21 (-0.37) | 52.92, 23 (+0.3) | 11997 | 2688張 | 87.4 | 82.8 | 89.0 | 82.0 |
| 2026-05-15 | 0.64, 4199 (0.0) | 13.37, 11107 (-0.11) | 4.31, 43 (-0.15) | 5.06, 27 (-0.02) | 8.53, 22 (-0.31) | 52.62, 23 (+0.46) | 12104 | 4165張 | 82.8 | 93.1 | 94.5 | 82.1 |
| 2026-05-08 | 0.64, 4211 (-0.01) | 13.48, 11186 (-0.3) | 4.46, 45 (-0.14) | 5.08, 27 (-0.06) | 8.84, 23 (+0.29) | 52.16, 23 (+0.49) | 12190 | 3125張 | 91.9 | 89.1 | 95.0 | 87.3 |
| 2026-04-30 | 0.65, 4256 (0.0) | 13.78, 11391 (-0.09) | 4.6, 46 (-0.14) | 5.14, 27 (+0.17) | 8.55, 22 (-0.36) | 51.67, 23 (+0.42) | 12408 | 1970張 | 89.2 | 86.7 | 89.3 | 83.5 |
| 2026-04-24 | 0.65, 4298 (-0.01) | 13.87, 11536 (-0.18) | 4.74, 47 (-0.4) | 4.97, 26 (+0.35) | 8.91, 23 (-0.83) | 51.25, 23 (+0.99) | 12560 | 3297張 | 87.2 | 91.7 | 91.9 | 85.4 |
| 2026-04-17 | 0.66, 4354 (-0.02) | 14.05, 11682 (+0.04) | 5.14, 51 (+0.27) | 4.62, 24 (-0.33) | 9.74, 25 (-0.18) | 50.26, 22 (-0.03) | 12715 | 3702張 | 90.6 | 85.3 | 91.6 | 82.7 |
| 2026-04-10 | 0.68, 4427 (-0.01) | 14.01, 11771 (-0.04) | 4.87, 50 (-0.17) | 4.95, 26 (+0.96) | 9.92, 25 (+0.03) | 50.29, 22 (-0.55) | 12788 | 3425張 | 85.3 | 82.7 | 91.3 | 81.8 |
| 2026-04-02 | 0.69, 4501 (0.0) | 14.05, 11873 (+0.08) | 5.04, 50 (+0.5) | 3.99, 21 (-0.86) | 9.89, 25 (+0.19) | 50.84, 22 (-0.09) | 12891 | 3228張 | 82.5 | 85.1 | 87.9 | 80.5 |
| 2026-03-27 | 0.69, 4548 (0.0) | 13.97, 11948 (+0.14) | 4.54, 45 (+0.35) | 4.85, 24 (-0.27) | 9.7, 23 (-0.1) | 50.93, 22 (-0.31) | 12947 | 4352張 | 86.9 | 96.5 | 97.1 | 84.9 |
| 2026-03-20 | 0.69, 4538 (0.0) | 13.83, 11864 (+0.22) | 4.19, 42 (-0.07) | 5.12, 26 (+0.03) | 9.8, 23 (+0.72) | 51.24, 22 (-0.8) | 12847 | 3436張 | 99.0 | 100.0 | 103.0 | 96.0 |
| 2026-03-13 | 0.69, 4538 (0.0) | 13.61, 11785 (-0.04) | 4.26, 42 (-0.07) | 5.09, 26 (+0.3) | 9.08, 22 (-0.62) | 52.04, 23 (+0.26) | 12773 | 3053張 | 99.5 | 97.6 | 103.5 | 95.0 |
| 2026-03-06 | 0.69, 4534 (+0.01) | 13.65, 11826 (+0.03) | 4.33, 43 (-0.17) | 4.79, 25 (-0.17) | 9.7, 23 (-0.0) | 51.78, 22 (+0.23) | 12810 | 4025張 | 100.5 | 106.5 | 111.5 | 99.1 |
| 2026-02-26 | 0.68, 4512 (0.0) | 13.62, 11833 (+0.17) | 4.5, 46 (-0.14) | 4.96, 26 (-0.02) | 9.7, 23 (+0.73) | 51.55, 22 (-1.0) | 12817 | 2989張 | 109.0 | 109.0 | 114.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.68, 4513 (0.0) | 13.45, 11710 (-0.04) | 4.64, 47 (+0.12) | 4.98, 26 (-0.22) | 8.97, 22 (-0.65) | 52.55, 23 (+0.99) | 12685 | 2129張 | 108.0 | 120.5 | 120.5 | 104.5 |
| 2026-02-06 | 0.68, 4529 (0.0) | 13.49, 11736 (-0.07) | 4.52, 45 (-0.07) | 5.2, 27 (+0.13) | 9.62, 23 (+0.63) | 51.56, 22 (-0.91) | 12708 | 4297張 | 117.5 | 115.0 | 122.5 | 113.0 |
| 2026-01-30 | 0.68, 4511 (0.0) | 13.56, 11784 (+0.15) | 4.59, 46 (-0.28) | 5.07, 27 (+0.5) | 8.99, 22 (-0.55) | 52.47, 23 (+0.28) | 12758 | 3985張 | 117.5 | 120.0 | 122.5 | 114.0 |
| 2026-01-23 | 0.68, 4501 (-0.01) | 13.41, 11621 (+0.13) | 4.87, 48 (-0.29) | 4.57, 24 (-0.15) | 9.54, 24 (+0.84) | 52.19, 23 (-0.38) | 12599 | 10433張 | 119.0 | 119.0 | 126.5 | 114.0 |
| 2026-01-16 | 0.69, 4476 (0.0) | 13.28, 11425 (-0.13) | 5.16, 51 (+0.09) | 4.72, 24 (-0.02) | 8.7, 21 (+0.02) | 52.57, 23 (+0.35) | 12427 | 3816張 | 113.0 | 96.5 | 113.0 | 96.5 |
| 2026-01-09 | 0.69, 4470 (+0.01) | 13.41, 11476 (+0.06) | 5.07, 49 (-0.13) | 4.74, 25 (-0.11) | 8.68, 21 (+0.29) | 52.22, 23 (-0.14) | 12493 | 2501張 | 96.4 | 100.5 | 102.5 | 93.0 |
| 2026-01-02 | 0.68, 4479 (0.0) | 13.35, 11513 (+0.21) | 5.2, 51 (+0.05) | 4.85, 25 (+0.45) | 8.39, 20 (-0.68) | 52.36, 23 (-0.01) | 12533 | 3626張 | 100.0 | 116.0 | 116.0 | 98.4 |
| 2025-12-26 | 0.68, 4482 (0.0) | 13.14, 11382 (-0.1) | 5.15, 50 (+0.04) | 4.4, 23 (+0.21) | 9.07, 22 (-0.05) | 52.37, 23 (-0.04) | 12400 | 2404張 | 111.0 | 100.5 | 111.0 | 97.3 |
| 2025-12-19 | 0.68, 4496 (0.0) | 13.24, 11436 (0.0) | 5.11, 49 (+0.01) | 4.19, 22 (-0.39) | 9.12, 22 (+0.34) | 52.41, 23 (+0.15) | 12449 | 1957張 | 99.0 | 95.3 | 103.5 | 94.4 |
| 2025-12-12 | 0.68, 4497 (0.0) | 13.24, 11437 (-0.06) | 5.1, 50 (-0.34) | 4.58, 24 (+0.15) | 8.78, 21 (+0.02) | 52.26, 23 (+0.03) | 12460 | 2121張 | 95.5 | 104.0 | 105.0 | 94.7 |
| 2025-12-05 | 0.68, 4539 (-0.01) | 13.3, 11519 (-0.14) | 5.44, 53 (+0.37) | 4.43, 23 (-0.91) | 8.76, 21 (+0.31) | 52.23, 23 (+0.18) | 12540 | 1676張 | 103.5 | 100.5 | 106.5 | 100.5 |
| 2025-11-28 | 0.69, 4561 (-0.01) | 13.44, 11588 (-0.07) | 5.07, 50 (+0.09) | 5.34, 28 (+0.35) | 8.45, 20 (-0.99) | 52.05, 23 (+0.77) | 12602 | 2875張 | 101.5 | 92.7 | 102.0 | 90.5 |
| 2025-11-21 | 0.7, 4604 (-0.01) | 13.51, 11683 (-0.27) | 4.98, 49 (+0.05) | 4.99, 27 (-0.3) | 9.44, 23 (-0.32) | 51.28, 23 (+1.02) | 12697 | 5329張 | 91.1 | 100.5 | 102.0 | 90.5 |
| 2025-11-14 | 0.71, 4666 (0.0) | 13.78, 11949 (-0.16) | 4.93, 48 (+0.06) | 5.29, 28 (-0.27) | 9.76, 23 (+0.54) | 50.26, 22 (-0.26) | 12976 | 7007張 | 101.5 | 122.5 | 123.5 | 101.5 |
| 2025-11-07 | 0.71, 4740 (0.0) | 13.94, 12188 (-0.01) | 4.87, 48 (+0.07) | 5.56, 28 (+0.24) | 9.22, 21 (+1.08) | 50.52, 22 (-1.4) | 13188 | 2625張 | 123.0 | 132.5 | 132.5 | 123.0 |
| 2025-10-31 | 0.71, 4757 (-0.01) | 13.95, 12245 (+0.03) | 4.8, 48 (+0.27) | 5.32, 27 (-0.51) | 8.14, 20 (-0.41) | 51.92, 24 (+0.6) | 13254 | 6348張 | 130.0 | 125.0 | 134.0 | 121.0 |
| 2025-10-23 | 0.72, 4800 (+0.01) | 13.92, 12239 (+0.35) | 4.53, 44 (+0.3) | 5.83, 29 (+0.3) | 8.55, 20 (-0.05) | 51.32, 23 (-1.07) | 13226 | 4000張 | 124.5 | 134.0 | 135.0 | 124.0 |
| 2025-10-17 | 0.71, 4794 (+0.02) | 13.57, 12080 (+0.94) | 4.23, 42 (-0.7) | 5.53, 28 (-0.97) | 8.6, 21 (+0.91) | 52.39, 24 (-0.96) | 13057 | 11644張 | 134.0 | 120.5 | 141.0 | 117.0 |
| 2025-10-09 | 0.69, 4528 (-0.01) | 12.63, 10952 (-0.0) | 4.93, 50 (+0.06) | 6.5, 33 (+0.09) | 7.69, 18 (+0.95) | 53.35, 25 (-1.22) | 11925 | 1222張 | 120.5 | 121.5 | 123.5 | 119.5 |
| 2025-10-03 | 0.7, 4624 (-0.01) | 12.63, 11025 (-0.02) | 4.87, 49 (+0.46) | 6.41, 32 (-0.37) | 6.74, 16 (-0.26) | 54.57, 26 (-0.11) | 11984 | 2513張 | 121.0 | 122.0 | 127.0 | 119.0 |
| 2025-09-26 | 0.71, 4686 (+0.01) | 12.65, 11119 (+0.88) | 4.41, 45 (-0.07) | 6.78, 35 (+0.35) | 7.0, 17 (-1.21) | 54.68, 26 (-0.31) | 12060 | 4097張 | 120.5 | 130.5 | 131.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.7, 4671 (0.0) | 11.77, 10664 (+0.1) | 4.48, 45 (+0.09) | 6.43, 33 (+0.71) | 8.21, 21 (-0.16) | 54.99, 26 (-0.62) | 11581 | 7356張 | 128.0 | 132.5 | 134.5 | 123.5 |
| 2025-09-12 | 0.7, 4724 (-0.01) | 11.67, 10698 (+0.34) | 4.39, 44 (+0.34) | 5.72, 30 (+0.37) | 8.37, 21 (-0.12) | 55.61, 27 (-1.24) | 11604 | 7106張 | 132.0 | 142.0 | 143.0 | 131.0 |
| 2025-09-05 | 0.71, 4864 (-0.08) | 11.33, 10729 (+0.23) | 4.05, 41 (-0.33) | 5.35, 28 (-0.3) | 8.49, 22 (+0.01) | 56.85, 28 (+0.14) | 11615 | 5379張 | 142.5 | 149.0 | 151.0 | 140.0 |
| 2025-08-29 | 0.79, 5486 (+0.22) | 11.1, 11307 (+0.06) | 4.38, 46 (+0.32) | 5.65, 29 (-1.27) | 8.48, 22 (-0.63) | 56.71, 29 (+1.11) | 12198 | 12547張 | 150.0 | 190.0 | 190.0 | 149.5 |
| 2025-08-22 | 0.57, 3854 (+0.01) | 11.04, 9272 (-0.01) | 4.06, 37 (-0.4) | 6.92, 32 (+0.47) | 9.11, 20 (-0.86) | 55.6, 26 (+0.8) | 10034 | 2807張 | 182.5 | 171.5 | 182.5 | 163.5 |
| 2025-08-15 | 0.56, 3909 (+0.02) | 11.05, 9373 (+0.19) | 4.46, 41 (+0.01) | 6.45, 30 (-0.02) | 9.97, 21 (+0.04) | 54.8, 25 (-0.62) | 10131 | 4271張 | 172.0 | 191.0 | 191.0 | 172.0 |
| 2025-08-08 | 0.54, 3886 (+0.02) | 10.86, 9335 (+0.31) | 4.45, 41 (-0.04) | 6.47, 30 (-0.96) | 9.93, 22 (+2.26) | 55.42, 26 (-1.72) | 10071 | 2944張 | 191.5 | 190.5 | 193.5 | 180.0 |
| 2025-08-01 | 0.52, 3798 (+0.02) | 10.55, 9063 (+0.49) | 4.49, 41 (-0.49) | 7.43, 33 (-0.05) | 7.67, 18 (-0.28) | 57.14, 28 (-0.06) | 9787 | 2737張 | 190.5 | 194.5 | 196.0 | 186.0 |
| 2025-07-25 | 0.5, 3741 (0.0) | 10.06, 8799 (+0.04) | 4.98, 45 (+0.1) | 7.48, 34 (-0.27) | 7.95, 18 (-0.37) | 57.2, 28 (+0.76) | 9505 | 2756張 | 219.5 | 211.0 | 220.0 | 205.5 |
| 2025-07-18 | 0.5, 3751 (+0.04) | 10.02, 8808 (+0.55) | 4.88, 44 (-0.51) | 7.75, 35 (+0.23) | 8.32, 18 (-2.32) | 56.44, 27 (+1.74) | 9516 | 7351張 | 209.5 | 228.0 | 241.0 | 205.5 |
| 2025-07-11 | 0.46, 3604 (+0.01) | 9.47, 8477 (-0.1) | 5.39, 48 (-0.04) | 7.52, 35 (-0.51) | 10.64, 23 (+1.71) | 54.7, 25 (-0.94) | 9179 | 3048張 | 229.0 | 230.0 | 239.0 | 226.0 |
| 2025-07-04 | 0.45, 3570 (+0.01) | 9.57, 8512 (+0.04) | 5.43, 48 (+0.26) | 8.03, 36 (-0.52) | 8.93, 19 (+0.45) | 55.64, 27 (-0.2) | 9216 | 3265張 | 229.5 | 237.0 | 241.5 | 229.5 |
| 2025-06-27 | 0.44, 3611 (+0.02) | 9.53, 8585 (+0.57) | 5.17, 47 (+0.73) | 8.55, 38 (-0.43) | 8.48, 18 (+0.79) | 55.84, 27 (-1.62) | 9297 | 5795張 | 236.0 | 243.0 | 250.0 | 235.5 |
| 2025-06-20 | 0.42, 3535 (+0.04) | 8.96, 8195 (+0.17) | 4.44, 41 (-0.85) | 8.98, 40 (+0.78) | 7.69, 17 (+0.21) | 57.46, 28 (-0.23) | 8878 | 18108張 | 245.5 | 252.0 | 270.0 | 245.5 |
| 2025-06-13 | 0.38, 3207 (0.0) | 8.79, 7733 (-0.36) | 5.29, 48 (-0.28) | 8.2, 36 (-0.04) | 7.48, 17 (-0.49) | 57.69, 28 (+1.48) | 8441 | 9002張 | 246.5 | 239.0 | 252.0 | 236.5 |
| 2025-06-06 | 0.38, 3131 (-0.02) | 9.15, 7809 (-0.4) | 5.57, 50 (+0.06) | 8.24, 37 (+0.5) | 7.97, 17 (+0.1) | 56.21, 27 (-0.08) | 8530 | 5624張 | 233.5 | 230.5 | 244.5 | 227.0 |
| 2025-05-29 | 0.4, 3217 (+0.01) | 9.55, 8038 (+0.42) | 5.51, 48 (-0.19) | 7.74, 35 (+0.67) | 7.87, 17 (-1.14) | 56.29, 27 (-0.04) | 8766 | 4702張 | 233.0 | 235.5 | 241.5 | 229.5 |
| 2025-05-23 | 0.39, 3151 (0.0) | 9.13, 7786 (-0.47) | 5.7, 49 (0.0) | 7.07, 32 (-0.35) | 9.01, 20 (-0.39) | 56.33, 27 (+1.37) | 8509 | 12228張 | 235.5 | 231.5 | 247.0 | 227.0 |
| 2025-05-16 | 0.39, 3089 (-0.01) | 9.6, 7931 (-0.05) | 5.7, 50 (-0.31) | 7.42, 33 (+0.42) | 9.4, 20 (-0.19) | 54.96, 26 (+0.47) | 8667 | 6754張 | 230.0 | 213.0 | 236.0 | 210.5 |
| 2025-05-09 | 0.4, 3049 (0.0) | 9.65, 7903 (-0.11) | 6.01, 52 (+0.07) | 7.0, 32 (+0.49) | 9.59, 20 (-1.21) | 54.49, 26 (+0.95) | 8659 | 3648張 | 210.5 | 210.5 | 215.0 | 202.5 |
| 2025-05-02 | 0.4, 3050 (0.0) | 9.76, 7946 (0.0) | 5.94, 52 (+0.6) | 6.51, 29 (-0.47) | 10.8, 22 (+1.06) | 53.54, 24 (-1.02) | 8701 | 2946張 | 206.0 | 194.0 | 212.5 | 191.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.4, 3045 (0.0) | 9.76, 7909 (-0.06) | 5.34, 46 (-0.01) | 6.98, 31 (+0.32) | 9.74, 20 (-1.11) | 54.56, 25 (+0.98) | 8667 | 2273張 | 192.0 | 190.0 | 203.5 | 183.5 |
| 2025-04-18 | 0.4, 3020 (0.0) | 9.82, 7928 (-0.09) | 5.35, 46 (-0.17) | 6.66, 30 (0.0) | 10.85, 22 (+0.15) | 53.58, 24 (+0.24) | 8685 | 1845張 | 189.0 | 192.0 | 196.5 | 188.5 |
| 2025-04-11 | 0.4, 3044 (-0.01) | 9.91, 8009 (-0.52) | 5.52, 48 (+0.43) | 6.66, 30 (-1.87) | 10.7, 22 (+0.16) | 53.34, 24 (+2.51) | 8779 | 7198張 | 190.0 | 179.0 | 198.5 | 162.5 |
| 2025-04-02 | 0.41, 3044 (0.0) | 10.43, 8100 (+0.18) | 5.09, 43 (+0.01) | 8.53, 37 (+0.03) | 10.54, 21 (-0.32) | 50.83, 23 (-0.17) | 8874 | 2234張 | 198.5 | 195.0 | 202.0 | 188.0 |
| 2025-03-28 | 0.41, 3044 (+0.02) | 10.25, 8070 (+0.21) | 5.08, 43 (+0.08) | 8.5, 37 (-0.2) | 10.86, 22 (-0.5) | 51.0, 23 (+0.15) | 8833 | 3155張 | 205.0 | 219.5 | 221.5 | 204.5 |
| 2025-03-21 | 0.39, 3006 (0.0) | 10.04, 7944 (-0.05) | 5.0, 42 (-0.24) | 8.7, 37 (+1.04) | 11.36, 24 (+0.27) | 50.85, 23 (-0.35) | 8696 | 6791張 | 220.5 | 220.0 | 228.5 | 215.5 |
| 2025-03-14 | 0.39, 2995 (0.0) | 10.09, 7969 (+0.12) | 5.24, 44 (-0.2) | 7.66, 33 (-0.82) | 11.09, 24 (+0.79) | 51.2, 23 (-0.14) | 8737 | 3944張 | 219.0 | 230.0 | 238.0 | 213.5 |
| 2025-03-07 | 0.39, 2968 (+0.01) | 9.97, 7869 (+0.08) | 5.44, 46 (-0.45) | 8.48, 37 (+0.4) | 10.3, 22 (-0.24) | 51.34, 23 (+0.38) | 8626 | 6957張 | 229.0 | 222.5 | 238.5 | 213.0 |
| 2025-02-27 | 0.38, 2977 (+0.01) | 9.89, 7894 (-0.13) | 5.89, 50 (-0.17) | 8.08, 34 (+0.55) | 10.54, 22 (+0.2) | 50.96, 23 (-0.58) | 8652 | 3901張 | 225.0 | 224.0 | 232.5 | 223.0 |
| 2025-02-21 | 0.37, 2905 (+0.02) | 10.02, 7886 (+0.56) | 6.06, 51 (+0.09) | 7.53, 32 (+0.39) | 10.34, 22 (-1.32) | 51.54, 24 (+0.49) | 8639 | 5444張 | 225.5 | 228.5 | 235.5 | 219.0 |
| 2025-02-14 | 0.35, 2691 (0.0) | 9.46, 7334 (-0.31) | 5.97, 50 (+0.17) | 7.14, 30 (-1.16) | 11.66, 25 (+0.46) | 51.05, 23 (+1.08) | 8094 | 7904張 | 225.5 | 213.5 | 235.0 | 211.5 |
| 2025-02-07 | 0.35, 2578 (-0.01) | 9.77, 7343 (-0.46) | 5.8, 49 (+0.53) | 8.3, 35 (+1.37) | 11.2, 23 (-1.78) | 49.97, 22 (+0.66) | 8114 | 6930張 | 212.5 | 191.0 | 223.0 | 184.5 |
| 2025-01-24 | 0.36, 2662 (0.0) | 10.23, 7669 (+0.01) | 5.27, 45 (-0.29) | 6.93, 30 (0.0) | 12.98, 26 (+0.15) | 49.31, 21 (-0.01) | 8450 | 1011張 | 192.0 | 192.0 | 194.5 | 189.0 |
| 2025-01-17 | 0.36, 2647 (+0.02) | 10.22, 7619 (+0.65) | 5.56, 48 (-0.1) | 6.93, 30 (-0.41) | 12.83, 26 (+0.02) | 49.32, 21 (-0.03) | 8392 | 2903張 | 192.0 | 200.0 | 200.0 | 189.0 |
| 2025-01-10 | 0.34, 2598 (0.0) | 9.57, 7317 (-0.32) | 5.66, 48 (-0.01) | 7.34, 31 (+0.41) | 12.81, 26 (-0.79) | 49.35, 21 (+0.45) | 8093 | 5829張 | 201.5 | 215.0 | 224.5 | 200.0 |
| 2025-01-03 | 0.34, 2592 (+0.02) | 9.89, 7471 (-0.03) | 5.67, 49 (+0.29) | 6.93, 30 (+0.07) | 13.6, 27 (+0.26) | 48.9, 20 (-0.04) | 8247 | 3571張 | 213.0 | 201.5 | 225.0 | 200.0 |
| 2024-12-27 | 0.32, 2538 (+0.01) | 9.92, 7432 (+0.15) | 5.38, 45 (-0.32) | 6.86, 29 (-0.23) | 13.34, 26 (+0.05) | 48.94, 20 (-0.11) | 8212 | 3712張 | 201.0 | 215.0 | 219.0 | 201.0 |
| 2024-12-20 | 0.31, 2456 (+0.02) | 9.77, 7290 (+0.13) | 5.7, 48 (+0.28) | 7.09, 30 (-0.24) | 13.29, 26 (+0.2) | 49.05, 20 (-0.29) | 8063 | 5352張 | 214.0 | 210.0 | 223.0 | 210.0 |
| 2024-12-13 | 0.29, 2377 (-0.02) | 9.64, 7113 (-0.45) | 5.42, 46 (-0.02) | 7.33, 31 (+0.56) | 13.09, 26 (-0.69) | 49.34, 20 (+0.86) | 7879 | 6316張 | 208.5 | 225.5 | 231.5 | 208.0 |
| 2024-12-06 | 0.31, 2377 (0.0) | 10.09, 7353 (0.0) | 5.44, 46 (+0.34) | 6.77, 29 (+0.05) | 13.78, 28 (-0.46) | 48.48, 19 (-0.3) | 8131 | 10264張 | 227.0 | 207.0 | 231.5 | 204.5 |
| 2024-11-29 | 0.31, 2359 (+0.02) | 10.09, 7332 (+0.05) | 5.1, 44 (+0.17) | 6.72, 29 (-0.34) | 14.24, 29 (+1.38) | 48.78, 19 (-1.42) | 8101 | 3952張 | 204.5 | 199.5 | 209.5 | 196.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.29, 2228 (+0.01) | 10.04, 7135 (+0.24) | 4.93, 42 (-0.34) | 7.06, 30 (+0.38) | 12.86, 28 (-0.42) | 50.2, 21 (-0.09) | 7887 | 4072張 | 194.5 | 205.5 | 206.5 | 190.5 |
| 2024-11-15 | 0.28, 2117 (+0.04) | 9.8, 6890 (+0.4) | 5.27, 44 (-0.01) | 6.68, 29 (-0.41) | 13.28, 29 (-0.2) | 50.29, 21 (+0.88) | 7639 | 7944張 | 204.5 | 209.0 | 218.0 | 192.0 |
| 2024-11-08 | 0.24, 1986 (+0.01) | 9.4, 6695 (+0.26) | 5.28, 44 (-0.15) | 7.09, 30 (-0.07) | 13.48, 28 (-0.95) | 49.41, 20 (+0.62) | 7467 | 8657張 | 208.5 | 234.0 | 242.5 | 206.5 |
| 2024-11-01 | 0.23, 1916 (+0.01) | 9.14, 6501 (-0.03) | 5.43, 46 (+0.08) | 7.16, 30 (+0.19) | 14.43, 30 (+0.05) | 48.79, 18 (-0.08) | 7265 | 3175張 | 231.5 | 231.5 | 231.5 | 213.0 |
| 2024-10-25 | 0.22, 1898 (+0.04) | 9.17, 6568 (+0.55) | 5.35, 44 (+0.06) | 6.97, 29 (-0.83) | 14.38, 30 (+0.16) | 48.87, 18 (+0.06) | 7330 | 6103張 | 228.5 | 240.0 | 242.0 | 220.5 |
| 2024-10-18 | 0.18, 1709 (+0.02) | 8.62, 6162 (+0.36) | 5.29, 45 (-0.47) | 7.8, 33 (+0.37) | 14.22, 29 (-0.28) | 48.81, 18 (-0.1) | 6928 | 6730張 | 238.5 | 245.0 | 249.0 | 232.5 |
| 2024-10-11 | 0.16, 1533 (+0.04) | 8.26, 5857 (+0.46) | 5.76, 48 (-0.74) | 7.43, 31 (-0.55) | 14.5, 29 (+1.29) | 48.91, 18 (-1.01) | 6631 | 5313張 | 245.0 | 248.0 | 253.5 | 241.5 |
| 2024-10-04 | 0.12, 1243 (+0.03) | 7.8, 5302 (+0.53) | 6.5, 54 (+0.12) | 7.98, 33 (+0.66) | 13.21, 26 (+0.69) | 49.92, 19 (-1.8) | 6058 | 10944張 | 243.0 | 276.5 | 282.0 | 242.0 |
| 2024-09-27 | 0.09, 936 (+0.03) | 7.27, 4776 (+2.26) | 6.38, 54 (+0.44) | 7.32, 31 (-2.76) | 12.52, 25 (+0.93) | 51.72, 20 (-1.11) | 5532 | 18630張 | 275.5 | 263.0 | 310.5 | 257.5 |
| 2024-09-20 | 0.06, 633 (-0.01) | 5.01, 2571 (-0.1) | 5.94, 47 (+0.78) | 10.08, 38 (-0.2) | 11.59, 19 (+0.78) | 52.83, 17 (-1.01) | 3250 | 2469張 | 260.0 | 252.5 | 261.5 | 242.5 |
| 2024-09-13 | 0.07, 621 (0.0) | 5.11, 2572 (+0.31) | 5.16, 40 (0.0) | 10.28, 38 (-0.06) | 10.81, 19 (-0.11) | 53.84, 18 (-0.73) | 3243 | 5616張 | 253.5 | 213.0 | 261.5 | 213.0 |
| 2024-09-06 | 0.07, 643 (+0.04) | 4.8, 2496 (-0.42) | 5.16, 40 (-0.22) | 10.34, 39 (+0.42) | 10.92, 19 (-0.88) | 54.57, 18 (+0.76) | 3147 | 3774張 | 223.5 | 257.5 | 258.5 | 222.5 |
| 2024-08-30 | 0.03, 213 (0.0) | 5.22, 2052 (+0.14) | 5.38, 38 (+0.06) | 9.92, 36 (+0.46) | 11.8, 19 (-1.37) | 53.81, 17 (+0.38) | 2614 | 3524張 | 259.0 | 267.5 | 275.0 | 245.0 |
| 2024-08-23 | 0.03, 207 (0.0) | 5.08, 1995 (+0.06) | 5.32, 38 (-0.1) | 9.46, 34 (+0.22) | 13.17, 22 (-0.21) | 53.43, 17 (-0.08) | 2542 | 3260張 | 267.0 | 247.5 | 274.0 | 242.0 |
| 2024-08-16 | 0.03, 202 (0.0) | 5.02, 1971 (+0.18) | 5.42, 39 (-0.64) | 9.24, 34 (+0.63) | 13.38, 22 (-0.54) | 53.51, 17 (-0.15) | 2518 | 2758張 | 245.0 | 254.5 | 254.5 | 237.5 |
| 2024-08-09 | 0.03, 194 (0.0) | 4.84, 1904 (+0.02) | 6.06, 42 (+0.66) | 8.61, 31 (+0.14) | 13.92, 22 (-0.4) | 53.66, 17 (-0.3) | 2428 | 4464張 | 232.0 | 209.0 | 235.5 | 182.5 |
| 2024-08-02 | 0.03, 203 (0.0) | 4.82, 1932 (-0.11) | 5.4, 37 (-0.31) | 8.47, 30 (-0.35) | 14.32, 23 (+2.25) | 53.96, 17 (-1.65) | 2440 | 4209張 | 225.0 | 270.5 | 274.5 | 223.0 |
| 2024-07-26 | 0.03, 210 (0.0) | 4.93, 1977 (-0.17) | 5.71, 40 (-0.39) | 8.82, 31 (-0.42) | 12.07, 20 (-0.14) | 55.61, 18 (+1.23) | 2487 | 4868張 | 267.0 | 294.5 | 305.0 | 264.0 |
| 2024-07-19 | 0.03, 199 (0.0) | 5.1, 1984 (+0.23) | 6.1, 42 (+0.55) | 9.24, 32 (-0.65) | 12.21, 20 (+0.87) | 54.38, 17 (-1.18) | 2500 | 5521張 | 288.0 | 244.5 | 295.5 | 244.5 |
| 2024-07-12 | 0.03, 195 (0.0) | 4.87, 1900 (+0.11) | 5.55, 39 (+0.38) | 9.89, 34 (+1.09) | 11.34, 19 (-0.22) | 55.56, 18 (-1.12) | 2408 | 3837張 | 244.0 | 227.0 | 247.5 | 214.5 |
| 2024-07-05 | 0.03, 191 (0.0) | 4.76, 1784 (+0.05) | 5.17, 36 (+0.39) | 8.8, 30 (+0.33) | 11.56, 21 (-0.87) | 56.68, 19 (+0.05) | 2291 | 3803張 | 221.0 | 209.0 | 232.0 | 201.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 188 (+0.01) | 4.71, 1752 (+0.09) | 4.78, 34 (-0.48) | 8.47, 29 (+0.08) | 12.43, 23 (+0.63) | 56.63, 19 (-0.16) | 2252 | 6169張 | 207.5 | 185.5 | 216.0 | 185.0 |
| 2024-06-21 | 0.02, 178 (0.0) | 4.62, 1664 (0.0) | 5.26, 37 (+0.51) | 8.39, 28 (-0.29) | 11.8, 21 (+0.86) | 56.79, 19 (-1.19) | 2176 | 2086張 | 186.0 | 173.5 | 188.0 | 167.0 |
| 2024-06-14 | 0.02, 177 (0.0) | 4.62, 1651 (+0.05) | 4.75, 34 (-0.27) | 8.68, 30 (+0.43) | 10.94, 20 (-1.01) | 57.98, 19 (+0.68) | 2158 | 1094張 | 173.5 | 170.5 | 177.5 | 162.0 |
| 2024-06-07 | 0.02, 177 (0.0) | 4.57, 1639 (+0.01) | 5.02, 36 (-0.14) | 8.25, 28 (+0.95) | 11.95, 21 (-1.32) | 57.3, 18 (+0.02) | 2141 | 784張 | 170.0 | 162.0 | 170.5 | 162.0 |
| 2024-05-31 | 0.02, 177 (0.0) | 4.56, 1616 (+0.02) | 5.16, 37 (+0.46) | 7.3, 25 (+0.1) | 13.27, 23 (-0.49) | 57.28, 18 (-0.01) | 2104 | 1478張 | 160.0 | 164.0 | 174.5 | 160.0 |
| 2024-05-24 | 0.02, 178 (0.0) | 4.54, 1601 (+0.11) | 4.7, 34 (-0.17) | 7.2, 25 (+0.68) | 13.76, 24 (-0.58) | 57.29, 18 (-0.3) | 2089 | 993張 | 164.0 | 163.0 | 172.5 | 162.0 |
| 2024-05-17 | 0.02, 179 (-0.01) | 4.43, 1579 (+0.02) | 4.87, 36 (+0.65) | 6.52, 23 (-0.29) | 14.34, 25 (-0.26) | 57.59, 18 (+0.03) | 2063 | 1782張 | 163.0 | 175.5 | 175.5 | 162.0 |
| 2024-05-10 | 0.03, 180 (0.0) | 4.41, 1592 (+0.05) | 4.22, 31 (-0.01) | 6.81, 24 (+0.13) | 14.6, 25 (+0.77) | 57.56, 18 (-1.02) | 2070 | 2440張 | 175.5 | 188.0 | 193.0 | 165.5 |
| 2024-05-03 | 0.03, 178 (0.0) | 4.36, 1585 (+0.04) | 4.23, 30 (-0.26) | 6.68, 23 (+0.46) | 13.83, 24 (-1.29) | 58.58, 19 (+0.98) | 2058 | 778張 | 186.0 | 183.5 | 191.0 | 182.0 |
| 2024-04-26 | 0.03, 177 (0.0) | 4.32, 1579 (+0.08) | 4.49, 31 (-0.29) | 6.22, 21 (+0.01) | 15.12, 26 (+0.03) | 57.6, 18 (0.0) | 2050 | 2388張 | 181.0 | 198.5 | 200.5 | 180.5 |
| 2024-04-19 | 0.03, 178 (0.0) | 4.24, 1563 (+0.25) | 4.78, 33 (+0.18) | 6.21, 21 (+0.81) | 15.09, 26 (+0.08) | 57.6, 18 (-1.38) | 2034 | 5444張 | 197.0 | 180.0 | 202.0 | 178.5 |
| 2024-04-12 | 0.03, 180 (0.0) | 3.99, 1503 (+0.13) | 4.6, 32 (+0.12) | 5.4, 19 (-1.17) | 15.01, 26 (+0.58) | 58.98, 19 (+0.27) | 1968 | 3168張 | 179.5 | 159.0 | 180.0 | 153.5 |
| 2024-04-03 | 0.03, 182 (0.0) | 3.86, 1438 (+0.07) | 4.48, 32 (-0.1) | 6.57, 22 (+0.43) | 14.43, 24 (-0.03) | 58.71, 18 (-0.54) | 1895 | 1373張 | 158.0 | 158.5 | 161.5 | 157.0 |
| 2024-03-29 | 0.03, 183 (0.0) | 3.79, 1413 (+0.12) | 4.58, 33 (+0.14) | 6.14, 21 (-0.29) | 14.46, 25 (+0.92) | 59.25, 18 (-0.91) | 1865 | 2884張 | 156.5 | 156.0 | 162.5 | 154.0 |
| 2024-03-22 | 0.03, 181 (0.0) | 3.67, 1358 (+0.25) | 4.44, 31 (+0.12) | 6.43, 23 (-0.15) | 13.54, 24 (-0.21) | 60.16, 18 (-0.3) | 1812 | 1081張 | 154.5 | 157.5 | 158.0 | 151.5 |
| 2024-03-15 | 0.03, 181 (0.0) | 3.42, 1274 (-0.08) | 4.32, 31 (-0.03) | 6.58, 23 (-0.57) | 13.75, 24 (+2.52) | 60.46, 18 (-2.21) | 1718 | 4071張 | 157.5 | 154.0 | 165.0 | 145.0 |
| 2024-03-08 | 0.03, 183 (0.0) | 3.5, 1296 (+0.18) | 4.35, 31 (-0.52) | 7.15, 26 (+0.19) | 11.23, 20 (+1.29) | 62.67, 19 (-0.95) | 1735 | 2142張 | 154.0 | 155.0 | 162.0 | 151.0 |
| 2024-03-01 | 0.03, 182 (0.0) | 3.32, 1239 (+0.11) | 4.87, 34 (-0.4) | 6.96, 25 (+0.69) | 9.94, 18 (-0.07) | 63.62, 19 (-0.54) | 1683 | 2185張 | 156.0 | 150.0 | 162.5 | 149.5 |
| 2024-02-23 | 0.03, 187 (0.0) | 3.21, 1207 (+0.03) | 5.27, 37 (+0.66) | 6.27, 22 (-0.01) | 10.01, 18 (-0.4) | 64.16, 19 (-0.61) | 1647 | 2520張 | 150.0 | 165.0 | 165.5 | 148.0 |
| 2024-02-16 | 0.03, 189 (0.0) | 3.18, 1204 (+0.01) | 4.61, 33 (-0.03) | 6.28, 23 (-0.86) | 10.41, 19 (+0.45) | 64.77, 19 (+0.36) | 1631 | 1659張 | 162.0 | 156.0 | 163.5 | 153.0 |
| 2024-02-07 | 0.03, 189 (0.0) | 3.17, 1201 (+0.05) | 4.64, 33 (+0.24) | 7.14, 25 (+0.91) | 9.96, 18 (-0.48) | 64.41, 19 (-0.44) | 1626 | 583張 | 155.0 | 152.5 | 156.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 189 (0.0) | 3.12, 1197 (-0.15) | 4.4, 31 (+0.34) | 6.23, 22 (+1.7) | 10.44, 19 (-0.69) | 64.85, 19 (-1.41) | 1623 | 2760張 | 152.0 | 157.5 | 158.0 | 148.5 |
| 2024-01-26 | 0.03, 191 (0.0) | 3.27, 1201 (+0.04) | 4.06, 29 (+0.58) | 4.53, 16 (-0.29) | 11.13, 20 (-0.05) | 66.26, 19 (-0.38) | 1606 | 3531張 | 158.0 | 141.0 | 160.0 | 138.5 |
| 2024-01-19 | 0.03, 195 (0.0) | 3.23, 1206 (+0.04) | 3.48, 26 (-0.03) | 4.82, 17 (+0.14) | 11.18, 19 (-0.05) | 66.64, 19 (-0.34) | 1605 | 1439張 | 139.0 | 130.5 | 139.0 | 129.5 |
| 2024-01-12 | 0.03, 196 (0.0) | 3.19, 1177 (+0.06) | 3.51, 26 (-0.04) | 4.68, 16 (+0.87) | 11.23, 19 (-0.89) | 66.98, 19 (-0.06) | 1568 | 595張 | 130.5 | 130.0 | 131.5 | 127.0 |
| 2024-01-05 | 0.03, 197 (0.0) | 3.13, 1168 (+0.01) | 3.55, 26 (-0.29) | 3.81, 14 (+0.2) | 12.12, 21 (+0.04) | 67.04, 19 (0.0) | 1559 | 448張 | 130.0 | 130.5 | 133.0 | 128.0 |
| 2023-12-29 | 0.03, 200 (0.0) | 3.12, 1173 (-0.06) | 3.84, 28 (+0.4) | 3.61, 13 (-0.24) | 12.08, 21 (-0.03) | 67.04, 19 (+0.01) | 1564 | 523張 | 130.5 | 131.5 | 132.0 | 127.0 |
| 2023-12-22 | 0.03, 202 (0.0) | 3.18, 1187 (+0.1) | 3.44, 25 (-0.11) | 3.85, 14 (-0.06) | 12.11, 21 (-0.1) | 67.03, 19 (0.0) | 1578 | 963張 | 131.5 | 124.0 | 136.0 | 121.0 |
| 2023-12-15 | 0.03, 198 (0.0) | 3.08, 1182 (-0.05) | 3.55, 26 (+0.01) | 3.91, 14 (-0.04) | 12.21, 21 (+0.04) | 67.03, 19 (0.0) | 1577 | 766張 | 121.5 | 108.5 | 124.0 | 108.5 |
| 2023-12-08 | 0.03, 201 (0.0) | 3.13, 1196 (+0.09) | 3.54, 26 (-0.11) | 3.95, 14 (-0.28) | 12.17, 21 (+0.09) | 67.03, 19 (0.0) | 1592 | 463張 | 107.0 | 109.0 | 110.5 | 105.5 |
| 2023-12-01 | 0.03, 199 (0.0) | 3.04, 1176 (-0.02) | 3.65, 27 (+0.14) | 4.23, 15 (-0.1) | 12.08, 21 (+0.05) | 67.03, 19 (0.0) | 1572 | 285張 | 110.0 | 109.0 | 111.0 | 107.5 |
| 2023-11-24 | 0.03, 199 (0.0) | 3.06, 1177 (+0.05) | 3.51, 26 (+0.11) | 4.33, 15 (-0.08) | 12.03, 21 (-0.11) | 67.03, 19 (+0.08) | 1572 | 244張 | 109.5 | 110.0 | 111.0 | 107.5 |
| 2023-11-17 | 0.03, 199 (0.0) | 3.01, 1172 (-0.04) | 3.4, 25 (0.0) | 4.41, 15 (+0.36) | 12.14, 21 (-0.39) | 66.95, 19 (+0.01) | 1569 | 906張 | 110.0 | 106.5 | 112.0 | 105.0 |
| 2023-11-10 | 0.03, 203 (0.0) | 3.05, 1183 (0.0) | 3.4, 25 (0.0) | 4.05, 14 (-0.01) | 12.53, 22 (+0.02) | 66.94, 19 (0.0) | 1579 | 325張 | 110.5 | 108.0 | 112.5 | 108.0 |
| 2023-11-03 | 0.03, 203 (0.0) | 3.05, 1190 (-0.01) | 3.4, 25 (+0.01) | 4.06, 14 (0.0) | 12.51, 22 (-0.97) | 66.94, 19 (+1.01) | 1585 | 130張 | 108.5 | 111.0 | 112.5 | 105.0 |
| 2023-10-27 | 0.03, 203 (0.0) | 3.06, 1195 (0.0) | 3.39, 25 (-0.2) | 4.06, 14 (+0.22) | 13.48, 23 (+0.04) | 65.93, 18 (0.0) | 1591 | 145張 | 104.5 | 106.0 | 106.5 | 102.0 |
| 2023-10-20 | 0.03, 205 (0.0) | 3.06, 1193 (+0.01) | 3.59, 26 (-0.03) | 3.84, 13 (-0.24) | 13.44, 23 (+0.04) | 65.93, 18 (+0.25) | 1592 | 164張 | 105.0 | 108.5 | 112.5 | 104.5 |
| 2023-10-13 | 0.03, 206 (0.0) | 3.05, 1194 (+0.02) | 3.62, 26 (-0.11) | 4.08, 14 (0.0) | 13.4, 23 (+0.01) | 65.68, 18 (0.0) | 1593 | 108張 | 108.5 | 109.0 | 110.5 | 107.5 |
| 2023-10-06 | 0.03, 208 (0.0) | 3.03, 1186 (-0.01) | 3.73, 27 (-0.12) | 4.08, 14 (+0.03) | 13.39, 23 (+0.04) | 65.68, 18 (0.0) | 1585 | 150張 | 108.5 | 113.5 | 113.5 | 106.5 |
| 2023-09-28 | 0.03, 209 (0.0) | 3.04, 1191 (0.0) | 3.85, 28 (-0.02) | 4.05, 14 (+0.04) | 13.35, 23 (+0.03) | 65.68, 18 (0.0) | 1594 | 278張 | 112.5 | 112.0 | 112.5 | 106.0 |