- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.42 (+0.18) | 0.01 (0.0) | 5.48 (+0.14) | 65 | 4.41 | 0 | 0.0 | 51 | 3.46 | 1474 | 378.0 | 371.0 | 388.5 | 368.0 |
| 2026-07-16 | 8.24 (+0.38) | 0.01 (0.0) | 5.34 (+0.05) | 118 | 8.96 | 0 | 0.0 | 20 | 1.52 | 1317 | 383.0 | 371.0 | 391.5 | 365.0 |
| 2026-07-15 | 7.86 (-0.04) | 0.01 (0.0) | 5.29 (+0.06) | -37 | 3.17 | 0 | 0.0 | 21 | 1.8 | 1167 | 373.5 | 353.5 | 379.5 | 343.0 |
| 2026-07-14 | 7.9 (+0.27) | 0.01 (0.0) | 5.23 (-0.03) | 95 | 6.49 | 0 | 0.0 | -11 | 0.75 | 1464 | 347.0 | 357.0 | 360.5 | 330.0 |
| 2026-07-13 | 7.63 (+2.18) | 0.01 (0.0) | 5.26 (-0.01) | 789 | 34.3 | 0 | 0.0 | -2 | 0.09 | 2300 | 351.0 | 360.0 | 360.0 | 340.5 |
| 2026-07-09 | 5.45 (-0.29) | 0.01 (0.0) | 5.27 (-0.63) | -109 | 3.78 | 0 | 0.0 | -228 | 7.91 | 2882 | 371.5 | 380.0 | 396.0 | 371.5 |
| 2026-07-08 | 5.74 (+0.17) | 0.01 (0.0) | 5.9 (0.0) | 61 | 4.51 | 0 | 0.0 | 2 | 0.15 | 1353 | 412.5 | 434.0 | 435.5 | 403.5 |
| 2026-07-07 | 5.57 (+0.5) | 0.01 (0.0) | 5.9 (-0.01) | 181 | 11.85 | 0 | 0.0 | -3 | 0.2 | 1528 | 430.5 | 443.0 | 453.0 | 426.0 |
| 2026-07-06 | 5.07 (-0.47) | 0.01 (0.0) | 5.91 (-0.06) | -176 | 6.58 | 0 | 0.0 | -23 | 0.86 | 2673 | 443.0 | 456.0 | 462.5 | 433.5 |
| 2026-07-03 | 5.54 (+0.89) | 0.01 (0.0) | 5.97 (+0.08) | 321 | 12.02 | 0 | 0.0 | 28 | 1.05 | 2670 | 420.5 | 383.5 | 420.5 | 383.5 |
| 2026-07-02 | 4.65 (+0.08) | 0.01 (0.0) | 5.89 (-0.1) | 26 | 8.0 | 0 | 0.0 | -39 | 12.0 | 325 | 382.5 | 382.5 | 382.5 | 382.5 |
| 2026-07-01 | 4.57 (+0.05) | 0.01 (0.0) | 5.99 (+0.02) | 18 | 1.65 | 0 | 0.0 | 10 | 0.92 | 1088 | 425.0 | 425.0 | 425.0 | 425.0 |
| 2026-06-30 | 4.52 (+0.18) | 0.01 (0.0) | 5.97 (-0.18) | 65 | 10.27 | 0 | 0.0 | -68 | 10.74 | 633 | 472.0 | 472.0 | 472.0 | 472.0 |
| 2026-06-29 | 4.34 (+0.11) | 0.01 (0.0) | 6.15 (-0.01) | 19 | 1.84 | 0 | 0.0 | 2 | 0.19 | 1035 | 524.0 | 521.0 | 539.0 | 506.0 |
| 2026-06-26 | 4.23 (-0.13) | 0.01 (0.0) | 6.16 (0.0) | -69 | 3.14 | 0 | 0.0 | -2 | 0.09 | 2197 | 520.0 | 538.0 | 550.0 | 518.0 |
| 2026-06-25 | 4.36 (+0.93) | 0.01 (0.0) | 6.16 (+0.01) | 331 | 16.45 | 0 | 0.0 | 1 | 0.05 | 2012 | 538.0 | 519.0 | 548.0 | 511.0 |
| 2026-06-24 | 3.43 (+0.26) | 0.01 (0.0) | 6.15 (0.0) | 25 | 3.51 | 0 | 0.0 | -1 | 0.14 | 712 | 502.0 | 490.0 | 506.0 | 486.0 |
| 2026-06-23 | 3.17 (-0.01) | 0.01 (0.0) | 6.15 (-0.02) | -27 | 2.55 | 0 | 0.0 | -4 | 0.38 | 1059 | 502.0 | 532.0 | 534.0 | 501.0 |
| 2026-06-22 | 3.18 (-0.5) | 0.01 (0.0) | 6.17 (-0.02) | -192 | 14.29 | 0 | 0.0 | -11 | 0.82 | 1344 | 529.0 | 536.0 | 544.0 | 523.0 |
| 2026-06-18 | 3.68 (+0.07) | 0.01 (0.0) | 6.19 (-0.02) | 21 | 1.81 | 0 | 0.0 | -4 | 0.34 | 1162 | 521.0 | 507.0 | 525.0 | 505.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 3.61 (+0.16) | 0.01 (0.0) | 6.21 (+0.01) | 53 | 9.58 | 0 | 0.0 | 0 | 0.0 | 553 | 500.0 | 498.0 | 503.0 | 489.0 |
| 2026-06-16 | 3.45 (-0.03) | 0.01 (0.0) | 6.2 (-0.02) | -10 | 1.04 | 0 | 0.0 | -5 | 0.52 | 959 | 499.0 | 501.0 | 505.0 | 487.5 |
| 2026-06-15 | 3.48 (+0.11) | 0.01 (0.0) | 6.22 (-0.08) | 33 | 3.3 | 0 | 0.0 | -25 | 2.5 | 1000 | 494.5 | 499.5 | 508.0 | 490.5 |
| 2026-06-12 | 3.37 (-0.7) | 0.01 (0.0) | 6.3 (0.0) | -259 | 18.78 | 0 | 0.0 | -2 | 0.15 | 1379 | 485.5 | 510.0 | 516.0 | 483.0 |
| 2026-06-11 | 4.07 (-0.03) | 0.01 (0.0) | 6.3 (-0.03) | -16 | 0.76 | 0 | 0.0 | -8 | 0.38 | 2115 | 483.0 | 480.5 | 504.0 | 466.5 |
| 2026-06-10 | 4.1 (+0.15) | 0.01 (0.0) | 6.33 (-0.22) | 50 | 1.78 | 0 | 0.0 | -79 | 2.81 | 2815 | 495.0 | 500.0 | 542.0 | 493.5 |
| 2026-06-09 | 3.95 (-0.21) | 0.01 (0.0) | 6.55 (+0.06) | -91 | 4.95 | 0 | 0.0 | 18 | 0.98 | 1840 | 548.0 | 515.0 | 554.0 | 503.0 |
| 2026-06-08 | 4.16 (+0.72) | 0.01 (0.0) | 6.49 (-0.03) | 246 | 14.69 | 0 | 0.0 | -8 | 0.48 | 1675 | 505.0 | 460.0 | 515.0 | 460.0 |
| 2026-06-05 | 3.44 (-0.2) | 0.01 (0.0) | 6.52 (-0.01) | -156 | 6.14 | 0 | 0.0 | -4 | 0.16 | 2542 | 511.0 | 530.0 | 530.0 | 487.0 |
| 2026-06-04 | 3.64 (+0.18) | 0.01 (0.0) | 6.53 (-0.02) | 54 | 4.09 | 0 | 0.0 | -5 | 0.38 | 1319 | 541.0 | 541.0 | 564.0 | 540.0 |
| 2026-06-03 | 3.46 (+0.12) | 0.01 (0.0) | 6.55 (-0.03) | 23 | 1.1 | 0 | 0.0 | -12 | 0.57 | 2090 | 547.0 | 560.0 | 562.0 | 537.0 |
| 2026-06-02 | 3.34 (+0.8) | 0.01 (0.0) | 6.58 (-0.03) | 215 | 6.61 | 0 | 0.0 | -13 | 0.4 | 3252 | 559.0 | 586.0 | 596.0 | 541.0 |
| 2026-06-01 | 2.54 (-0.89) | 0.01 (0.0) | 6.61 (-0.02) | -363 | 13.16 | 0 | 0.0 | -11 | 0.4 | 2758 | 581.0 | 616.0 | 619.0 | 578.0 |
| 2026-05-29 | 3.43 (-0.29) | 0.01 (0.0) | 6.63 (-0.04) | -120 | 5.02 | 0 | 0.0 | -10 | 0.42 | 2390 | 593.0 | 584.0 | 597.0 | 576.0 |
| 2026-05-28 | 3.72 (+0.14) | 0.01 (0.0) | 6.67 (-0.03) | 25 | 0.62 | 0 | 0.0 | -13 | 0.32 | 4040 | 575.0 | 585.0 | 628.0 | 568.0 |
| 2026-05-27 | 3.58 (+0.15) | 0.01 (0.0) | 6.7 (+0.01) | 43 | 1.4 | 0 | 0.0 | 1 | 0.03 | 3071 | 587.0 | 588.0 | 603.0 | 564.0 |
| 2026-05-26 | 3.43 (-0.07) | 0.01 (0.0) | 6.69 (-0.11) | -66 | 1.93 | 0 | 0.0 | -38 | 1.11 | 3414 | 549.0 | 557.0 | 595.0 | 546.0 |
| 2026-05-25 | 3.5 (+0.83) | 0.01 (0.0) | 6.8 (-0.06) | 278 | 7.37 | 0 | 0.0 | -24 | 0.64 | 3770 | 546.0 | 504.0 | 546.0 | 481.0 |
| 2026-05-22 | 2.67 (-0.14) | 0.01 (0.0) | 6.86 (-0.13) | -63 | 1.68 | 0 | 0.0 | -42 | 1.12 | 3759 | 497.0 | 472.0 | 513.0 | 471.0 |
| 2026-05-21 | 2.81 (-0.1) | 0.01 (0.0) | 6.99 (-0.08) | -35 | 6.67 | 0 | 0.0 | -27 | 5.14 | 525 | 468.0 | 447.0 | 470.0 | 447.0 |
| 2026-05-20 | 2.91 (+0.02) | 0.01 (+0.01) | 7.07 (+0.06) | -38 | 18.72 | 2 | 0.99 | 15 | 7.39 | 203 | 429.5 | 434.5 | 434.5 | 413.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 2.89 (-0.17) | 0.0 (0.0) | 7.01 (+0.01) | -60 | 22.64 | 0 | 0.0 | 7 | 2.64 | 265 | 420.0 | 436.0 | 445.0 | 419.0 |
| 2026-05-18 | 3.06 (+0.03) | 0.0 (0.0) | 7.0 (-0.03) | 11 | 3.15 | 0 | 0.0 | -12 | 3.44 | 349 | 445.0 | 401.0 | 449.5 | 401.0 |
| 2026-05-15 | 3.03 (-0.02) | 0.0 (0.0) | 7.03 (-0.01) | -17 | 4.17 | 0 | 0.0 | -5 | 1.23 | 408 | 415.0 | 446.5 | 446.5 | 415.0 |
| 2026-05-14 | 3.05 (+0.15) | 0.0 (0.0) | 7.04 (+0.06) | 42 | 10.05 | 0 | 0.0 | 20 | 4.78 | 418 | 430.5 | 420.0 | 431.0 | 420.0 |
| 2026-05-13 | 2.9 (-4.48) | 0.0 (0.0) | 6.98 (+0.06) | 19 | 3.39 | 0 | 0.0 | 27 | 4.82 | 560 | 415.0 | 436.0 | 453.0 | 410.5 |
| 2026-05-12 | 7.38 (0.0) | 0.0 (0.0) | 6.92 (+0.06) | 0 | 0.0 | 0 | 0.0 | 23 | 4.66 | 494 | 448.0 | 435.0 | 448.0 | 425.0 |
| 2026-05-11 | 7.38 (+0.27) | 0.0 (0.0) | 6.86 (+0.23) | 77 | 7.82 | 0 | 0.0 | 82 | 8.32 | 985 | 439.5 | 423.0 | 453.0 | 423.0 |
| 2026-05-08 | 7.11 (+0.25) | 0.0 (0.0) | 6.63 (-0.01) | 76 | 6.68 | 0 | 0.0 | -4 | 0.35 | 1137 | 470.0 | 483.0 | 497.5 | 470.0 |
| 2026-05-07 | 6.86 (+0.02) | 0.0 (0.0) | 6.64 (0.0) | -69 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1829 | 522.0 | 522.0 | 522.0 | 522.0 |
| 2026-05-06 | 6.84 (-0.47) | 0.0 (0.0) | 6.64 (-0.07) | -243 | 4.37 | 0 | 0.0 | -23 | 0.41 | 5565 | 475.0 | 472.5 | 481.0 | 446.0 |
| 2026-05-05 | 7.31 (-0.24) | 0.0 (0.0) | 6.71 (-0.03) | -104 | 2.62 | 0 | 0.0 | -14 | 0.35 | 3964 | 437.5 | 398.5 | 437.5 | 396.0 |
| 2026-05-04 | 7.55 (+0.39) | 0.0 (0.0) | 6.74 (-0.08) | 140 | 4.51 | 0 | 0.0 | -27 | 0.87 | 3105 | 398.0 | 382.5 | 408.0 | 372.0 |
| 2026-04-30 | 7.16 (+0.82) | 0.0 (0.0) | 6.82 (-0.06) | 295 | 8.01 | 0 | 0.0 | -23 | 0.62 | 3685 | 379.0 | 388.0 | 396.5 | 378.0 |
| 2026-04-29 | 6.34 (-0.08) | 0.0 (0.0) | 6.88 (-0.07) | -69 | 2.32 | 0 | 0.0 | -25 | 0.84 | 2978 | 375.5 | 377.5 | 392.5 | 372.0 |
| 2026-04-28 | 6.42 (+0.4) | 0.0 (0.0) | 6.95 (-0.09) | 115 | 3.12 | 0 | 0.0 | -32 | 0.87 | 3688 | 382.5 | 364.0 | 386.5 | 353.5 |
| 2026-04-27 | 6.02 (0.0) | 0.0 (0.0) | 7.04 (0.0) | -48 | 1.53 | 0 | 0.0 | -2 | 0.06 | 3139 | 363.5 | 345.0 | 373.5 | 342.0 |
| 2026-04-24 | 6.02 (-0.44) | 0.0 (0.0) | 7.04 (-0.01) | -185 | 8.05 | 0 | 0.0 | -3 | 0.13 | 2297 | 340.0 | 359.0 | 359.5 | 328.0 |
| 2026-04-23 | 6.46 (-0.47) | 0.0 (0.0) | 7.05 (-0.06) | -216 | 4.52 | 0 | 0.0 | -18 | 0.38 | 4780 | 345.0 | 392.5 | 399.0 | 342.5 |
| 2026-04-22 | 6.93 (-1.11) | 0.0 (0.0) | 7.11 (-0.18) | -405 | 8.27 | 0 | 0.0 | -66 | 1.35 | 4896 | 380.0 | 371.5 | 390.0 | 365.5 |
| 2026-04-21 | 8.04 (+0.68) | 0.0 (0.0) | 7.29 (+0.1) | 226 | 7.23 | 0 | 0.0 | 35 | 1.12 | 3126 | 365.5 | 332.5 | 365.5 | 331.5 |
| 2026-04-20 | 7.36 (-0.82) | 0.0 (0.0) | 7.19 (-0.09) | -443 | 18.06 | 0 | 0.0 | -31 | 1.26 | 2453 | 332.5 | 344.5 | 352.0 | 328.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 8.18 (-0.76) | 0.0 (0.0) | 7.28 (-0.08) | -323 | 11.4 | 0 | 0.0 | -28 | 0.99 | 2833 | 352.0 | 349.0 | 370.0 | 343.0 |
| 2026-04-16 | 8.94 (-5.62) | 0.0 (0.0) | 7.36 (-0.17) | -2031 | 40.56 | 0 | 0.0 | -63 | 1.26 | 5007 | 355.0 | 411.5 | 412.5 | 351.5 |
| 2026-04-15 | 14.56 (+0.02) | 0.0 (0.0) | 7.53 (-0.08) | -20 | 3.91 | 0 | 0.0 | -30 | 5.86 | 512 | 390.0 | 371.0 | 392.5 | 368.0 |
| 2026-04-14 | 14.54 (+0.37) | 0.0 (0.0) | 7.61 (-0.01) | 124 | 29.88 | 0 | 0.0 | -2 | 0.48 | 415 | 363.0 | 350.5 | 363.0 | 350.5 |
| 2026-04-13 | 14.17 (-0.06) | 0.0 (0.0) | 7.62 (0.0) | -22 | 7.94 | 0 | 0.0 | -1 | 0.36 | 277 | 330.0 | 333.0 | 344.0 | 330.0 |
| 2026-04-10 | 14.23 (+0.15) | 0.0 (0.0) | 7.62 (0.0) | -11 | 4.72 | 0 | 0.0 | 1 | 0.43 | 233 | 339.0 | 331.0 | 350.5 | 331.0 |
| 2026-04-09 | 14.08 (-0.51) | 0.0 (0.0) | 7.62 (+0.19) | -189 | 31.45 | 0 | 0.0 | 70 | 11.65 | 601 | 319.5 | 342.0 | 342.0 | 317.5 |
| 2026-04-08 | 14.59 (-0.06) | 0.0 (0.0) | 7.43 (0.0) | -27 | 8.94 | 0 | 0.0 | 0 | 0.0 | 302 | 333.5 | 333.5 | 333.5 | 326.0 |
| 2026-04-07 | 14.65 (+0.26) | 0.0 (0.0) | 7.43 (-0.06) | 91 | 13.28 | 0 | 0.0 | -23 | 3.36 | 685 | 303.5 | 303.5 | 303.5 | 294.0 |
| 2026-04-02 | 14.39 (-0.12) | 0.0 (0.0) | 7.49 (+0.1) | -48 | 12.28 | 0 | 0.0 | 37 | 9.46 | 391 | 276.0 | 287.0 | 289.0 | 270.0 |
| 2026-04-01 | 14.51 (-0.16) | 0.0 (0.0) | 7.39 (0.0) | -55 | 13.96 | 0 | 0.0 | 2 | 0.51 | 394 | 287.0 | 286.0 | 287.5 | 277.5 |
| 2026-03-31 | 14.67 (-0.17) | 0.0 (0.0) | 7.39 (+0.08) | -62 | 6.97 | 0 | 0.0 | 28 | 3.15 | 890 | 262.5 | 263.0 | 292.0 | 258.0 |
| 2026-03-30 | 14.84 (+0.01) | 0.0 (0.0) | 7.31 (+0.19) | -8 | 1.74 | 0 | 0.0 | 70 | 15.22 | 460 | 286.5 | 265.5 | 286.5 | 265.5 |
| 2026-03-27 | 14.83 (+0.01) | 0.0 (0.0) | 7.12 (-0.06) | 2 | 0.49 | 0 | 0.0 | -22 | 5.39 | 408 | 260.5 | 260.5 | 260.5 | 260.5 |
| 2026-03-26 | 14.82 (+0.05) | 0.0 (0.0) | 7.18 (+0.08) | 3 | 0.5 | 0 | 0.0 | 27 | 4.54 | 595 | 289.0 | 320.0 | 321.0 | 289.0 |
| 2026-03-25 | 14.77 (+0.19) | 0.0 (0.0) | 7.1 (+0.22) | 62 | 6.92 | 0 | 0.0 | 80 | 8.93 | 896 | 321.0 | 332.5 | 340.0 | 302.0 |
| 2026-03-24 | 14.58 (+0.22) | 0.0 (0.0) | 6.88 (+0.13) | 82 | 8.1 | 0 | 0.0 | 48 | 4.74 | 1012 | 324.0 | 376.0 | 376.0 | 324.0 |
| 2026-03-23 | 14.36 (+0.09) | 0.0 (0.0) | 6.75 (+0.06) | 30 | 4.35 | 0 | 0.0 | 19 | 2.75 | 690 | 360.0 | 357.5 | 397.0 | 357.5 |
| 2026-03-20 | 14.27 (-0.27) | 0.0 (0.0) | 6.69 (0.0) | -96 | 14.79 | 0 | 0.0 | 3 | 0.46 | 649 | 397.0 | 441.0 | 441.0 | 397.0 |
| 2026-03-19 | 14.54 (+0.03) | 0.0 (0.0) | 6.69 (-0.04) | 12 | 1.52 | 0 | 0.0 | -16 | 2.03 | 787 | 441.0 | 389.0 | 445.0 | 389.0 |
| 2026-03-18 | 14.51 (0.0) | 0.0 (0.0) | 6.73 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 2.44 | 287 | 417.0 | 417.0 | 417.0 | 417.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 14.51 (+0.03) | 0.0 (0.0) | 6.75 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 379.5 | 376.0 | 379.5 | 376.0 |
| 2026-03-16 | 14.48 (+0.05) | 0.0 (0.0) | 6.75 (-0.01) | 12 | 2.09 | 0 | 0.0 | -3 | 0.52 | 573 | 345.0 | 327.0 | 345.0 | 327.0 |
| 2026-03-13 | 14.43 (+0.1) | 0.0 (0.0) | 6.76 (+0.29) | 33 | 4.08 | 0 | 0.0 | 103 | 12.73 | 809 | 314.0 | 270.0 | 314.0 | 270.0 |
| 2026-03-12 | 14.33 (-0.13) | 0.0 (0.0) | 6.47 (+0.16) | -46 | 5.5 | 0 | 0.0 | 57 | 6.82 | 836 | 287.5 | 319.0 | 323.5 | 287.5 |
| 2026-03-11 | 14.46 (-0.39) | 0.0 (0.0) | 6.31 (+0.19) | -139 | 8.96 | 0 | 0.0 | 72 | 4.64 | 1551 | 319.0 | 345.5 | 345.5 | 314.0 |
| 2026-03-10 | 14.85 (-0.16) | 0.0 (0.0) | 6.12 (+0.01) | -63 | 13.35 | 0 | 0.0 | 1 | 0.21 | 472 | 314.5 | 314.5 | 314.5 | 314.5 |
| 2026-03-09 | 15.01 (-1.37) | 0.0 (0.0) | 6.11 (+0.26) | -494 | 26.19 | 0 | 0.0 | 96 | 5.09 | 1886 | 286.0 | 258.0 | 286.0 | 258.0 |
| 2026-03-06 | 16.38 (-0.63) | 0.0 (0.0) | 5.85 (+0.19) | -228 | 51.01 | 0 | 0.0 | 67 | 14.99 | 447 | 260.0 | 260.0 | 260.0 | 260.0 |
| 2026-03-05 | 17.01 (-0.07) | 0.0 (0.0) | 5.66 (+0.02) | -25 | 12.56 | 0 | 0.0 | 5 | 2.51 | 199 | 236.5 | 236.5 | 236.5 | 236.5 |
| 2026-03-04 | 17.08 (+0.25) | 0.0 (0.0) | 5.64 (+0.66) | 90 | 9.16 | 0 | 0.0 | 238 | 24.24 | 982 | 215.0 | 200.0 | 215.0 | 198.0 |
| 2026-03-03 | 16.83 (-0.04) | 0.0 (0.0) | 4.98 (-0.03) | -14 | 1.1 | 0 | 0.0 | -9 | 0.71 | 1272 | 200.0 | 222.5 | 222.5 | 195.0 |
| 2026-03-02 | 16.87 (-0.26) | 0.0 (0.0) | 5.01 (+0.15) | -103 | 13.99 | 0 | 0.0 | 52 | 7.07 | 736 | 202.5 | 209.0 | 220.0 | 202.5 |
| 2026-02-26 | 17.13 (-0.04) | 0.0 (0.0) | 4.86 (+0.09) | -13 | 1.24 | 0 | 0.0 | 34 | 3.25 | 1045 | 214.0 | 197.5 | 215.0 | 195.0 |
| 2026-02-25 | 17.17 (+0.21) | 0.0 (0.0) | 4.77 (-0.04) | 74 | 10.66 | 0 | 0.0 | -16 | 2.31 | 694 | 211.5 | 211.5 | 211.5 | 207.5 |
| 2026-02-24 | 16.96 (+0.49) | 0.0 (0.0) | 4.81 (+0.04) | 177 | 12.63 | 0 | 0.0 | 18 | 1.28 | 1401 | 192.5 | 192.0 | 192.5 | 188.5 |
| 2026-02-23 | 16.47 (+0.27) | 0.0 (0.0) | 4.77 (+0.01) | 78 | 10.94 | 0 | 0.0 | 2 | 0.28 | 713 | 175.0 | 170.0 | 175.0 | 170.0 |
| 2026-02-11 | 16.2 (-0.16) | 0.0 (0.0) | 4.76 (+0.09) | -103 | 5.43 | 0 | 0.0 | 31 | 1.63 | 1898 | 159.5 | 143.0 | 159.5 | 141.0 |
| 2026-02-10 | 16.36 (+0.61) | 0.0 (0.0) | 4.67 (-0.11) | 220 | 1.49 | 0 | 0.0 | -39 | 0.26 | 14808 | 145.0 | 134.0 | 147.0 | 130.5 |
| 2026-02-09 | 15.75 (+0.6) | 0.0 (0.0) | 4.78 (+0.09) | 282 | 2.58 | 0 | 0.0 | 33 | 0.3 | 10925 | 134.5 | 131.0 | 134.5 | 126.0 |
| 2026-02-06 | 15.15 (-1.84) | 0.0 (0.0) | 4.69 (+0.12) | -665 | 10.56 | 0 | 0.0 | 44 | 0.7 | 6298 | 122.5 | 122.5 | 122.5 | 119.0 |
| 2026-02-05 | 16.99 (-0.85) | 0.0 (0.0) | 4.57 (-0.06) | -306 | 7.76 | 0 | 0.0 | -21 | 0.53 | 3942 | 111.5 | 111.5 | 118.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 17.84 (+0.26) | 0.0 (0.0) | 4.63 (+0.06) | 92 | 1.66 | 0 | 0.0 | 21 | 0.38 | 5531 | 115.0 | 112.0 | 117.5 | 108.5 |
| 2026-02-03 | 17.58 (+4.47) | 0.0 (0.0) | 4.57 (+0.25) | 1580 | 11.54 | 0 | 0.0 | 89 | 0.65 | 13697 | 114.0 | 107.5 | 114.0 | 104.0 |
| 2026-02-02 | 13.11 (+2.14) | 0.0 (0.0) | 4.32 (+0.09) | 752 | 14.89 | 0 | 0.0 | 33 | 0.65 | 5050 | 104.0 | 99.5 | 104.0 | 97.2 |
| 2026-01-30 | 10.97 (+6.35) | 0.0 (0.0) | 4.23 (+0.13) | 2290 | 38.35 | 0 | 0.0 | 44 | 0.74 | 5972 | 94.6 | 85.1 | 94.6 | 85.1 |
| 2026-01-29 | 4.62 (-0.08) | 0.0 (0.0) | 4.1 (-0.04) | -45 | 5.08 | 0 | 0.0 | -13 | 1.47 | 885 | 86.0 | 88.1 | 88.1 | 85.1 |
| 2026-01-28 | 4.7 (+1.05) | 0.0 (0.0) | 4.14 (+0.06) | 379 | 20.67 | 0 | 0.0 | 18 | 0.98 | 1834 | 87.8 | 85.1 | 90.4 | 85.1 |
| 2026-01-27 | 3.65 (-0.07) | 0.0 (0.0) | 4.08 (-0.04) | -24 | 3.68 | 0 | 0.0 | -12 | 1.84 | 653 | 84.7 | 86.1 | 86.4 | 83.3 |
| 2026-01-26 | 3.72 (+0.08) | 0.0 (0.0) | 4.12 (+0.01) | 30 | 6.44 | 0 | 0.0 | 6 | 1.29 | 466 | 85.0 | 84.8 | 86.0 | 84.0 |
| 2026-01-23 | 3.64 (+0.1) | 0.0 (0.0) | 4.11 (0.0) | 35 | 4.76 | 0 | 0.0 | -1 | 0.14 | 736 | 84.0 | 86.0 | 86.4 | 83.0 |
| 2026-01-22 | 3.54 (-0.25) | 0.0 (0.0) | 4.11 (+0.01) | -92 | 9.82 | 0 | 0.0 | 1 | 0.11 | 937 | 85.6 | 86.0 | 87.9 | 84.7 |
| 2026-01-21 | 3.79 (-0.38) | 0.0 (0.0) | 4.1 (-0.01) | -146 | 14.78 | 0 | 0.0 | -1 | 0.1 | 988 | 84.6 | 87.2 | 87.2 | 84.2 |
| 2026-01-20 | 4.17 (-1.09) | 0.0 (0.0) | 4.11 (+0.02) | -393 | 18.04 | 0 | 0.0 | 8 | 0.37 | 2178 | 87.8 | 89.8 | 89.8 | 86.7 |
| 2026-01-19 | 5.26 (+1.95) | 0.0 (0.0) | 4.09 (+0.13) | 681 | 14.93 | 0 | 0.0 | 43 | 0.94 | 4562 | 90.1 | 84.2 | 91.5 | 84.2 |
| 2026-01-16 | 3.31 (-0.14) | 0.0 (0.0) | 3.96 (0.0) | -51 | 8.72 | 0 | 0.0 | 0 | 0.0 | 585 | 83.2 | 84.3 | 84.3 | 82.7 |
| 2026-01-15 | 3.45 (-0.23) | 0.0 (0.0) | 3.96 (0.0) | -90 | 17.14 | 0 | 0.0 | 0 | 0.0 | 525 | 83.3 | 83.0 | 83.9 | 82.4 |
| 2026-01-14 | 3.68 (-0.04) | 0.0 (0.0) | 3.96 (0.0) | -15 | 3.3 | 0 | 0.0 | 0 | 0.0 | 455 | 82.9 | 82.3 | 83.5 | 82.3 |
| 2026-01-13 | 3.72 (+0.34) | 0.0 (0.0) | 3.96 (-0.01) | 124 | 17.25 | 0 | 0.0 | -3 | 0.42 | 719 | 81.7 | 82.6 | 83.0 | 80.8 |
| 2026-01-12 | 3.38 (-0.16) | 0.0 (0.0) | 3.97 (0.0) | -72 | 9.28 | 0 | 0.0 | 0 | 0.0 | 776 | 82.6 | 83.5 | 84.5 | 82.4 |
| 2026-01-09 | 3.54 (-0.3) | 0.0 (0.0) | 3.97 (-0.01) | -106 | 11.25 | 0 | 0.0 | -1 | 0.11 | 942 | 82.4 | 82.7 | 83.4 | 80.0 |
| 2026-01-08 | 3.84 (+0.43) | 0.0 (0.0) | 3.98 (+0.01) | 153 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1293 | 82.0 | 84.0 | 84.6 | 81.4 |
| 2026-01-07 | 3.41 (+0.01) | 0.0 (0.0) | 3.97 (0.0) | -5 | 0.3 | 0 | 0.0 | 2 | 0.12 | 1675 | 84.3 | 85.7 | 86.3 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 3.4 (-0.6) | 0.0 (0.0) | 3.97 (-0.03) | -217 | 7.19 | 0 | 0.0 | -10 | 0.33 | 3019 | 85.1 | 89.5 | 90.5 | 84.1 |
| 2026-01-05 | 4.0 (+0.81) | 0.0 (0.0) | 4.0 (0.0) | 278 | 8.15 | 0 | 0.0 | 0 | 0.0 | 3413 | 89.8 | 94.9 | 95.3 | 87.8 |
| 2026-01-02 | 3.19 (-1.57) | 0.0 (0.0) | 4.0 (-0.04) | -570 | 8.84 | 0 | 0.0 | -15 | 0.23 | 6448 | 93.0 | 94.9 | 100.0 | 92.3 |
| 2025-12-31 | 4.76 (-1.61) | 0.0 (0.0) | 4.04 (+0.05) | -583 | 6.68 | 0 | 0.0 | 17 | 0.19 | 8722 | 91.5 | 88.6 | 93.5 | 86.5 |
| 2025-12-30 | 6.37 (+0.62) | 0.0 (0.0) | 3.99 (+0.02) | 224 | 5.69 | 0 | 0.0 | 6 | 0.15 | 3939 | 85.0 | 78.1 | 85.0 | 77.7 |
| 2025-12-29 | 5.75 (-0.19) | 0.0 (0.0) | 3.97 (0.0) | -79 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1450 | 78.7 | 79.5 | 81.3 | 78.5 |
| 2025-12-26 | 5.94 (+2.07) | 0.0 (0.0) | 3.97 (+0.01) | 750 | 34.8 | 0 | 0.0 | 5 | 0.23 | 2155 | 78.7 | 77.4 | 80.5 | 76.7 |
| 2025-12-24 | 3.87 (+0.28) | 0.0 (0.0) | 3.96 (+0.01) | 95 | 14.59 | 0 | 0.0 | 0 | 0.0 | 651 | 76.3 | 76.6 | 77.1 | 75.8 |
| 2025-12-23 | 3.59 (+0.01) | 0.0 (0.0) | 3.95 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 75.6 | 76.5 | 76.5 | 75.1 |
| 2025-12-22 | 3.58 (-0.04) | 0.0 (0.0) | 3.96 (0.0) | -23 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1259 | 76.3 | 78.0 | 78.5 | 75.8 |
| 2025-12-19 | 3.62 (-1.55) | 0.0 (0.0) | 3.96 (0.0) | -630 | 12.1 | 0 | 0.0 | 0 | 0.0 | 5207 | 77.2 | 79.5 | 80.3 | 75.6 |
| 2025-12-18 | 5.17 (+0.19) | 0.0 (0.0) | 3.96 (0.0) | 47 | 4.85 | 0 | 0.0 | 0 | 0.0 | 970 | 74.2 | 71.6 | 74.5 | 71.0 |
| 2025-12-17 | 4.98 (+0.48) | 0.0 (0.0) | 3.96 (0.0) | 169 | 33.14 | 0 | 0.0 | 0 | 0.0 | 510 | 72.2 | 70.6 | 73.5 | 70.6 |
| 2025-12-16 | 4.5 (-0.35) | 0.0 (0.0) | 3.96 (0.0) | -139 | 21.79 | 0 | 0.0 | 0 | 0.0 | 638 | 70.2 | 72.0 | 73.0 | 69.2 |
| 2025-12-15 | 4.85 (-0.43) | 0.0 (0.0) | 3.96 (-0.01) | -172 | 31.62 | 0 | 0.0 | -2 | 0.37 | 544 | 71.9 | 73.3 | 73.3 | 71.7 |
| 2025-12-12 | 5.28 (-0.25) | 0.0 (0.0) | 3.97 (0.0) | -89 | 14.06 | 0 | 0.0 | 0 | 0.0 | 633 | 74.3 | 76.0 | 76.8 | 74.2 |
| 2025-12-11 | 5.53 (+0.55) | 0.0 (0.0) | 3.97 (+0.02) | 188 | 24.32 | 0 | 0.0 | 8 | 1.03 | 773 | 74.5 | 74.7 | 76.7 | 74.5 |
| 2025-12-10 | 4.98 (-0.34) | 0.0 (0.0) | 3.95 (0.0) | -161 | 22.09 | 0 | 0.0 | 0 | 0.0 | 729 | 74.1 | 75.0 | 75.4 | 73.2 |
| 2025-12-09 | 5.32 (-1.03) | 0.0 (0.0) | 3.95 (0.0) | -375 | 23.09 | 0 | 0.0 | 0 | 0.0 | 1624 | 74.2 | 77.6 | 77.6 | 74.1 |
| 2025-12-08 | 6.35 (+0.82) | 0.0 (0.0) | 3.95 (+0.01) | 279 | 7.64 | 0 | 0.0 | 1 | 0.03 | 3652 | 77.6 | 73.0 | 78.0 | 72.3 |
| 2025-12-05 | 5.53 (-0.45) | 0.0 (0.0) | 3.94 (0.0) | -164 | 25.87 | 0 | 0.0 | 0 | 0.0 | 634 | 71.6 | 71.5 | 72.5 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 5.98 (+0.21) | 0.0 (0.0) | 3.94 (0.0) | 59 | 16.95 | 0 | 0.0 | 0 | 0.0 | 348 | 72.1 | 71.5 | 72.5 | 70.6 |
| 2025-12-03 | 5.77 (+0.1) | 0.0 (0.0) | 3.94 (-0.01) | 27 | 16.56 | 0 | 0.0 | 0 | 0.0 | 163 | 71.6 | 71.7 | 73.0 | 71.4 |
| 2025-12-02 | 5.67 (-0.07) | 0.0 (0.0) | 3.95 (0.0) | -99 | 34.02 | 0 | 0.0 | 0 | 0.0 | 291 | 71.0 | 72.9 | 72.9 | 71.0 |
| 2025-12-01 | 5.74 (-0.13) | 0.0 (0.0) | 3.95 (0.0) | -46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 72.9 | 72.9 | 73.2 | 72.1 |
| 2025-11-28 | 5.87 (-0.01) | 0.0 (0.0) | 3.95 (+0.01) | -6 | 2.62 | 0 | 0.0 | 2 | 0.87 | 229 | 73.2 | 73.8 | 73.8 | 72.7 |
| 2025-11-27 | 5.88 (+0.32) | 0.0 (0.0) | 3.94 (0.0) | 106 | 17.76 | 0 | 0.0 | 0 | 0.0 | 597 | 73.3 | 74.3 | 74.5 | 73.1 |
| 2025-11-26 | 5.56 (+0.07) | 0.0 (0.0) | 3.94 (0.0) | 24 | 5.3 | 0 | 0.0 | 0 | 0.0 | 453 | 72.5 | 71.1 | 73.4 | 71.0 |
| 2025-11-25 | 5.49 (+0.37) | 0.0 (0.0) | 3.94 (0.0) | 113 | 33.73 | 0 | 0.0 | 0 | 0.0 | 335 | 70.4 | 70.5 | 71.5 | 70.0 |
| 2025-11-24 | 5.12 (-0.07) | 0.0 (0.0) | 3.94 (0.0) | -26 | 9.7 | 0 | 0.0 | 0 | 0.0 | 268 | 69.0 | 69.0 | 70.0 | 68.6 |
| 2025-11-21 | 5.19 (-0.39) | 0.0 (0.0) | 3.94 (0.0) | -176 | 29.73 | 0 | 0.0 | 0 | 0.0 | 592 | 68.0 | 69.0 | 69.7 | 67.2 |
| 2025-11-20 | 5.58 (+0.07) | 0.0 (0.0) | 3.94 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 671 | 71.1 | 72.1 | 73.7 | 71.1 |
| 2025-11-19 | 5.51 (-0.3) | 0.0 (0.0) | 3.94 (0.0) | -109 | 18.23 | 0 | 0.0 | 0 | 0.0 | 598 | 70.7 | 70.9 | 73.1 | 69.6 |
| 2025-11-18 | 5.81 (-0.26) | 0.0 (0.0) | 3.94 (0.0) | -95 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1267 | 70.5 | 75.0 | 76.0 | 70.0 |
| 2025-11-17 | 6.07 (+0.79) | 0.0 (0.0) | 3.94 (-0.01) | 251 | 4.99 | 0 | 0.0 | -4 | 0.08 | 5035 | 75.0 | 76.8 | 81.8 | 75.0 |
| 2025-11-14 | 5.28 (-0.56) | 0.0 (0.0) | 3.95 (0.0) | -214 | 37.68 | 0 | 0.0 | 0 | 0.0 | 568 | 74.4 | 73.2 | 74.4 | 71.7 |
| 2025-11-13 | 5.84 (+0.11) | 0.0 (0.0) | 3.95 (+0.02) | 40 | 6.1 | 0 | 0.0 | 8 | 1.22 | 656 | 74.0 | 72.5 | 74.5 | 70.8 |
| 2025-11-12 | 5.73 (-0.06) | 0.0 (0.0) | 3.93 (0.0) | -22 | 8.21 | 0 | 0.0 | 0 | 0.0 | 268 | 72.0 | 73.2 | 73.7 | 71.8 |
| 2025-11-11 | 5.79 (-0.01) | 0.0 (0.0) | 3.93 (0.0) | -16 | 2.72 | 0 | 0.0 | 0 | 0.0 | 588 | 72.7 | 75.5 | 76.3 | 72.5 |
| 2025-11-10 | 5.8 (+0.39) | 0.0 (0.0) | 3.93 (0.0) | 124 | 15.5 | 0 | 0.0 | 0 | 0.0 | 800 | 73.8 | 73.8 | 74.8 | 70.8 |
| 2025-11-07 | 5.41 (-0.5) | 0.0 (0.0) | 3.93 (0.0) | -199 | 15.08 | 0 | 0.0 | 0 | 0.0 | 1320 | 73.5 | 72.8 | 75.5 | 72.4 |
| 2025-11-06 | 5.91 (-2.0) | 0.0 (0.0) | 3.93 (-0.06) | -752 | 24.16 | 0 | 0.0 | -22 | 0.71 | 3112 | 72.8 | 84.7 | 84.7 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 7.91 (-0.06) | 0.0 (0.0) | 3.99 (0.0) | -82 | 11.83 | 0 | 0.0 | 0 | 0.0 | 693 | 77.1 | 76.5 | 77.5 | 71.3 |
| 2025-11-04 | 7.97 (+0.47) | 0.0 (0.0) | 3.99 (0.0) | 138 | 27.06 | 0 | 0.0 | 0 | 0.0 | 510 | 76.5 | 77.3 | 77.7 | 76.0 |
| 2025-11-03 | 7.5 (+0.77) | 0.0 (0.0) | 3.99 (+0.01) | 278 | 37.22 | 0 | 0.0 | 6 | 0.8 | 747 | 77.0 | 75.6 | 77.4 | 75.6 |
| 2025-10-31 | 6.73 (+0.28) | 0.0 (0.0) | 3.98 (0.0) | 81 | 14.26 | 0 | 0.0 | 0 | 0.0 | 568 | 75.2 | 76.0 | 76.2 | 74.6 |
| 2025-10-30 | 6.45 (+1.11) | 0.0 (0.0) | 3.98 (+0.02) | 389 | 28.69 | 0 | 0.0 | 4 | 0.29 | 1356 | 74.9 | 73.5 | 76.3 | 72.4 |
| 2025-10-29 | 5.34 (+0.38) | 0.0 (0.0) | 3.96 (-0.01) | 120 | 25.05 | 0 | 0.0 | 0 | 0.0 | 479 | 72.9 | 70.4 | 72.9 | 69.4 |
| 2025-10-28 | 4.96 (+0.32) | 0.0 (0.0) | 3.97 (0.0) | 94 | 25.34 | 0 | 0.0 | 0 | 0.0 | 371 | 72.0 | 71.9 | 73.2 | 71.6 |
| 2025-10-27 | 4.64 (-0.29) | 0.0 (0.0) | 3.97 (+0.01) | -139 | 28.02 | 0 | 0.0 | 0 | 0.0 | 496 | 71.2 | 72.6 | 73.3 | 71.0 |
| 2025-10-23 | 4.93 (+0.06) | 0.0 (0.0) | 3.96 (-0.01) | -20 | 6.45 | 0 | 0.0 | 0 | 0.0 | 310 | 71.4 | 72.0 | 72.0 | 70.9 |
| 2025-10-22 | 4.87 (+1.21) | 0.0 (0.0) | 3.97 (+0.02) | 429 | 20.85 | 0 | 0.0 | 3 | 0.15 | 2058 | 72.2 | 69.3 | 74.9 | 68.9 |
| 2025-10-21 | 3.66 (+0.92) | 0.0 (0.0) | 3.95 (0.0) | 334 | 38.88 | 0 | 0.0 | 2 | 0.23 | 859 | 68.9 | 66.8 | 69.4 | 65.8 |
| 2025-10-20 | 2.74 (+0.04) | 0.0 (0.0) | 3.95 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 65.6 | 66.0 | 66.0 | 65.3 |
| 2025-10-17 | 2.7 (-0.04) | 0.0 (0.0) | 3.95 (0.0) | -35 | 19.23 | 0 | 0.0 | 0 | 0.0 | 182 | 66.0 | 66.6 | 67.3 | 65.6 |
| 2025-10-16 | 2.74 (+0.19) | 0.0 (0.0) | 3.95 (+0.01) | 67 | 19.76 | 0 | 0.0 | 0 | 0.0 | 339 | 66.8 | 65.4 | 67.4 | 65.2 |
| 2025-10-15 | 2.55 (-0.06) | 0.0 (0.0) | 3.94 (0.0) | -22 | 11.7 | 0 | 0.0 | 0 | 0.0 | 188 | 64.6 | 65.5 | 65.5 | 64.2 |
| 2025-10-14 | 2.61 (-0.1) | 0.0 (0.0) | 3.94 (-0.01) | -33 | 8.13 | 0 | 0.0 | 0 | 0.0 | 406 | 64.7 | 66.4 | 67.9 | 64.4 |
| 2025-10-13 | 2.71 (-0.47) | 0.0 (0.0) | 3.95 (0.0) | -170 | 37.28 | 0 | 0.0 | 0 | 0.0 | 456 | 66.2 | 65.1 | 66.9 | 64.1 |
| 2025-10-09 | 3.18 (+1.04) | 0.0 (0.0) | 3.95 (0.0) | 320 | 18.36 | 0 | 0.0 | 0 | 0.0 | 1743 | 68.2 | 65.2 | 68.9 | 65.0 |
| 2025-10-08 | 2.14 (+0.26) | 0.0 (0.0) | 3.95 (0.0) | 67 | 10.42 | 0 | 0.0 | 0 | 0.0 | 643 | 64.6 | 65.0 | 66.8 | 64.6 |
| 2025-10-07 | 1.88 (-0.66) | 0.0 (0.0) | 3.95 (+0.01) | -242 | 19.8 | 0 | 0.0 | 0 | 0.0 | 1222 | 65.0 | 64.8 | 68.0 | 64.6 |
| 2025-10-03 | 2.54 (-0.13) | 0.0 (0.0) | 3.94 (0.0) | -60 | 33.15 | 0 | 0.0 | 0 | 0.0 | 181 | 63.0 | 64.2 | 64.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 2.67 (+0.01) | 0.0 (0.0) | 3.94 (-0.01) | -16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 63.2 | 63.2 | 63.8 | 63.0 |
| 2025-10-01 | 2.66 (+0.01) | 0.0 (0.0) | 3.95 (+0.01) | -26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 62.8 | 63.5 | 63.5 | 62.7 |
| 2025-09-30 | 2.65 (+0.11) | 0.0 (0.0) | 3.94 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 63.2 | 62.2 | 63.4 | 62.2 |
| 2025-09-26 | 2.54 (-0.31) | 0.0 (0.0) | 3.94 (-0.01) | -98 | 34.75 | 0 | 0.0 | 0 | 0.0 | 282 | 62.4 | 64.9 | 64.9 | 62.1 |
| 2025-09-25 | 2.85 (-0.01) | 0.0 (0.0) | 3.95 (0.0) | -29 | 15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 65.0 | 65.6 | 66.4 | 64.9 |
| 2025-09-24 | 2.86 (-0.11) | 0.0 (0.0) | 3.95 (0.0) | -51 | 25.37 | 0 | 0.0 | 0 | 0.0 | 201 | 65.4 | 66.7 | 66.9 | 65.2 |
| 2025-09-23 | 2.97 (-0.06) | 0.0 (0.0) | 3.95 (0.0) | -29 | 11.24 | 0 | 0.0 | 0 | 0.0 | 258 | 66.3 | 68.0 | 68.0 | 65.8 |
| 2025-09-22 | 3.03 (-0.13) | 0.0 (0.0) | 3.95 (0.0) | -76 | 15.64 | 0 | 0.0 | 0 | 0.0 | 486 | 67.6 | 69.7 | 69.7 | 67.5 |
| 2025-09-19 | 3.16 (+0.04) | 0.0 (0.0) | 3.95 (+0.01) | -23 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1586 | 69.7 | 70.0 | 70.9 | 69.1 |
| 2025-09-18 | 3.12 (+0.51) | 0.0 (0.0) | 3.94 (+0.01) | 177 | 22.29 | 0 | 0.0 | 4 | 0.5 | 794 | 68.2 | 65.6 | 69.8 | 65.3 |
| 2025-09-17 | 2.61 (-0.07) | 0.0 (0.0) | 3.93 (-0.01) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 64.8 | 65.3 | 66.0 | 64.2 |
| 2025-09-16 | 2.68 (-0.14) | 0.0 (0.0) | 3.94 (+0.01) | -53 | 39.26 | 0 | 0.0 | 0 | 0.0 | 135 | 65.0 | 66.6 | 66.6 | 64.7 |
| 2025-09-15 | 2.82 (-0.03) | 0.0 (0.0) | 3.93 (-0.01) | -41 | 7.01 | 0 | 0.0 | 0 | 0.0 | 585 | 65.8 | 63.5 | 67.4 | 63.2 |
| 2025-09-12 | 2.85 (+0.04) | 0.0 (0.0) | 3.94 (-0.02) | -8 | 6.61 | 0 | 0.0 | -7 | 5.79 | 121 | 63.4 | 63.7 | 64.3 | 63.3 |
| 2025-09-11 | 2.81 (-0.14) | 0.0 (0.0) | 3.96 (+0.01) | -59 | 25.88 | 0 | 0.0 | 0 | 0.0 | 228 | 63.1 | 63.5 | 65.2 | 63.0 |
| 2025-09-10 | 2.95 (+0.14) | 0.0 (0.0) | 3.95 (-0.03) | 36 | 33.03 | 0 | 0.0 | -10 | 9.17 | 109 | 63.2 | 63.1 | 63.9 | 63.1 |
| 2025-09-09 | 2.81 (-0.01) | 0.0 (0.0) | 3.98 (-0.03) | -1 | 0.78 | 0 | 0.0 | -6 | 4.65 | 129 | 63.1 | 63.6 | 63.9 | 63.0 |
| 2025-09-08 | 2.82 (-0.08) | 0.0 (0.0) | 4.01 (+0.01) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 63.6 | 64.3 | 64.7 | 63.5 |
| 2025-09-05 | 2.9 (+0.05) | 0.0 (0.0) | 4.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 64.3 | 64.6 | 64.6 | 63.8 |
| 2025-09-04 | 2.85 (+0.14) | 0.0 (0.0) | 4.0 (0.0) | 37 | 23.12 | 0 | 0.0 | 0 | 0.0 | 160 | 63.9 | 63.3 | 64.2 | 63.3 |
| 2025-09-03 | 2.71 (-0.1) | 0.0 (0.0) | 4.0 (0.0) | -69 | 23.63 | 0 | 0.0 | -1 | 0.34 | 292 | 63.3 | 64.8 | 65.2 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 2.81 (+0.05) | 0.0 (0.0) | 4.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 65.5 | 64.9 | 66.2 | 64.0 |
| 2025-09-01 | 2.76 (-0.57) | 0.0 (0.0) | 4.0 (0.0) | -223 | 62.29 | 0 | 0.0 | 0 | 0.0 | 358 | 64.9 | 67.1 | 67.4 | 64.8 |
| 2025-08-29 | 3.33 (-0.12) | 0.0 (0.0) | 4.0 (-0.01) | -19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 67.6 | 68.9 | 69.0 | 67.5 |
| 2025-08-28 | 3.45 (-0.04) | 0.0 (0.0) | 4.01 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 68.2 | 68.9 | 69.2 | 67.8 |
| 2025-08-27 | 3.49 (0.0) | 0.0 (0.0) | 4.01 (0.0) | 53 | 30.11 | 0 | 0.0 | 0 | 0.0 | 176 | 68.6 | 68.5 | 69.2 | 68.1 |
| 2025-08-26 | 3.49 (+0.11) | 0.0 (0.0) | 4.01 (+0.01) | 23 | 17.04 | 0 | 0.0 | 0 | 0.0 | 135 | 68.2 | 69.0 | 69.0 | 67.7 |
| 2025-08-25 | 3.38 (+0.08) | 0.0 (0.0) | 4.0 (-0.01) | 41 | 17.6 | 0 | 0.0 | 0 | 0.0 | 233 | 68.4 | 67.5 | 68.4 | 67.5 |
| 2025-08-22 | 3.3 (+0.27) | 0.0 (0.0) | 4.01 (+0.01) | -27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 67.3 | 68.6 | 68.6 | 67.1 |
| 2025-08-21 | 3.03 (+0.13) | 0.0 (0.0) | 4.0 (0.0) | 24 | 20.34 | 0 | 0.0 | 1 | 0.85 | 118 | 68.4 | 67.8 | 68.9 | 67.8 |
| 2025-08-20 | 2.9 (-0.17) | 0.0 (0.0) | 4.0 (-0.01) | -84 | 50.6 | 0 | 0.0 | -1 | 0.6 | 166 | 67.2 | 68.6 | 69.3 | 66.9 |
| 2025-08-19 | 3.07 (-0.07) | 0.0 (0.0) | 4.01 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 68.6 | 69.1 | 69.8 | 68.6 |
| 2025-08-18 | 3.14 (-0.05) | 0.0 (0.0) | 4.01 (+0.01) | -22 | 15.71 | 0 | 0.0 | 1 | 0.71 | 140 | 69.3 | 69.6 | 69.6 | 69.0 |
| 2025-08-15 | 3.19 (-0.24) | 0.0 (0.0) | 4.0 (0.0) | -61 | 35.88 | 0 | 0.0 | 0 | 0.0 | 170 | 69.6 | 71.6 | 71.6 | 69.6 |
| 2025-08-14 | 3.43 (+0.19) | 0.0 (0.0) | 4.0 (+0.03) | 66 | 15.71 | 0 | 0.0 | 10 | 2.38 | 420 | 70.8 | 71.5 | 71.9 | 69.8 |
| 2025-08-13 | 3.24 (-0.05) | 0.0 (0.0) | 3.97 (-0.01) | -18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 69.3 | 71.0 | 71.0 | 68.9 |
| 2025-08-12 | 3.29 (-0.04) | 0.0 (0.0) | 3.98 (0.0) | -14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 69.6 | 70.7 | 70.7 | 69.2 |
| 2025-08-11 | 3.33 (-0.05) | 0.0 (0.0) | 3.98 (+0.03) | -19 | 12.5 | 0 | 0.0 | 10 | 6.58 | 152 | 70.1 | 71.0 | 71.0 | 69.2 |
| 2025-08-08 | 3.38 (-0.09) | 0.0 (0.0) | 3.95 (+0.02) | -33 | 34.38 | 0 | 0.0 | 7 | 7.29 | 96 | 69.9 | 71.4 | 71.4 | 69.8 |
| 2025-08-07 | 3.47 (-0.51) | 0.0 (0.0) | 3.93 (-0.53) | -83 | 44.62 | 0 | 0.0 | 0 | 0.0 | 186 | 69.6 | 70.7 | 70.7 | 69.5 |
| 2025-08-06 | 3.98 (-0.18) | 0.0 (0.0) | 4.46 (-0.01) | -57 | 13.07 | 0 | 0.0 | 0 | 0.0 | 436 | 70.2 | 70.2 | 71.3 | 70.0 |
| 2025-08-05 | 4.16 (+0.4) | 0.0 (0.0) | 4.47 (0.0) | 105 | 25.74 | 0 | 0.0 | 0 | 0.0 | 408 | 72.3 | 73.0 | 73.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 3.76 (+0.03) | 0.0 (0.0) | 4.47 (0.0) | -24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 71.3 | 71.5 | 72.0 | 70.3 |
| 2025-08-01 | 3.73 (-0.14) | 0.0 (0.0) | 4.47 (0.0) | -44 | 26.35 | 0 | 0.0 | 0 | 0.0 | 167 | 71.7 | 70.4 | 71.7 | 69.0 |
| 2025-07-31 | 3.87 (-0.17) | 0.0 (0.0) | 4.47 (0.0) | -58 | 11.05 | 0 | 0.0 | -1 | 0.19 | 525 | 71.7 | 74.0 | 74.0 | 71.5 |
| 2025-07-30 | 4.04 (+1.13) | 0.0 (0.0) | 4.47 (0.0) | 406 | 18.82 | 0 | 0.0 | 0 | 0.0 | 2157 | 74.0 | 71.0 | 74.9 | 70.7 |
| 2025-07-29 | 2.91 (+0.16) | 0.0 (0.0) | 4.47 (+0.01) | -18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 68.1 | 68.0 | 68.6 | 66.6 |
| 2025-07-28 | 2.75 (-0.09) | 0.0 (0.0) | 4.46 (-0.02) | -10 | 9.9 | 0 | 0.0 | 1 | 0.99 | 101 | 67.9 | 68.1 | 68.1 | 67.1 |
| 2025-07-25 | 2.84 (-0.01) | 0.0 (0.0) | 4.48 (+0.02) | -31 | 24.03 | 0 | 0.0 | 0 | 0.0 | 129 | 67.4 | 68.2 | 68.5 | 67.4 |
| 2025-07-24 | 2.85 (+0.06) | 0.0 (0.0) | 4.46 (-0.01) | 20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 68.1 | 67.7 | 68.2 | 67.0 |
| 2025-07-23 | 2.79 (+0.06) | 0.0 (0.0) | 4.47 (+0.01) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 67.7 | 67.0 | 67.7 | 66.6 |
| 2025-07-22 | 2.73 (-0.63) | 0.0 (0.0) | 4.46 (-0.01) | -181 | 44.69 | 0 | 0.0 | 0 | 0.0 | 405 | 66.2 | 68.5 | 68.7 | 66.1 |
| 2025-07-21 | 3.36 (-0.63) | 0.0 (0.0) | 4.47 (0.0) | -191 | 40.04 | 0 | 0.0 | 0 | 0.0 | 477 | 68.5 | 67.3 | 69.5 | 67.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.42 (+2.97) | 0.01 (0.0) | 5.48 (+0.21) | 1030 | 13.34 | 0 | 0.0 | 79 | 1.02 | 7722 | 378.0 | 360.0 | 391.5 | 330.0 |
| 2026-07-09 | 5.45 (-0.09) | 0.01 (0.0) | 5.27 (-0.7) | -43 | 0.51 | 0 | 0.0 | -252 | 2.99 | 8436 | 371.5 | 456.0 | 462.5 | 371.5 |
| 2026-07-03 | 5.54 (+1.31) | 0.01 (0.0) | 5.97 (-0.19) | 449 | 7.81 | 0 | 0.0 | -67 | 1.17 | 5751 | 420.5 | 521.0 | 539.0 | 382.5 |
| 2026-06-26 | 4.23 (+0.55) | 0.01 (0.0) | 6.16 (-0.03) | 68 | 0.93 | 0 | 0.0 | -17 | 0.23 | 7324 | 520.0 | 536.0 | 550.0 | 486.0 |
| 2026-06-18 | 3.68 (+0.31) | 0.01 (0.0) | 6.19 (-0.11) | 97 | 2.64 | 0 | 0.0 | -34 | 0.93 | 3674 | 521.0 | 499.5 | 525.0 | 487.5 |
| 2026-06-12 | 3.37 (-0.07) | 0.01 (0.0) | 6.3 (-0.22) | -70 | 0.71 | 0 | 0.0 | -79 | 0.8 | 9824 | 485.5 | 460.0 | 554.0 | 460.0 |
| 2026-06-05 | 3.44 (+0.01) | 0.01 (0.0) | 6.52 (-0.11) | -227 | 1.9 | 0 | 0.0 | -45 | 0.38 | 11961 | 511.0 | 616.0 | 619.0 | 487.0 |
| 2026-05-29 | 3.43 (+0.76) | 0.01 (0.0) | 6.63 (-0.23) | 160 | 0.96 | 0 | 0.0 | -84 | 0.5 | 16685 | 593.0 | 504.0 | 628.0 | 481.0 |
| 2026-05-22 | 2.67 (-0.36) | 0.01 (+0.01) | 6.86 (-0.17) | -185 | 3.63 | 2 | 0.04 | -59 | 1.16 | 5101 | 497.0 | 401.0 | 513.0 | 401.0 |
| 2026-05-15 | 3.03 (-4.08) | 0.0 (0.0) | 7.03 (+0.4) | 121 | 4.22 | 0 | 0.0 | 147 | 5.13 | 2865 | 415.0 | 423.0 | 453.0 | 410.5 |
| 2026-05-08 | 7.11 (-0.05) | 0.0 (0.0) | 6.63 (-0.19) | -200 | 1.28 | 0 | 0.0 | -68 | 0.44 | 15600 | 470.0 | 382.5 | 522.0 | 372.0 |
| 2026-04-30 | 7.16 (+1.14) | 0.0 (0.0) | 6.82 (-0.22) | 293 | 2.17 | 0 | 0.0 | -82 | 0.61 | 13490 | 379.0 | 345.0 | 396.5 | 342.0 |
| 2026-04-24 | 6.02 (-2.16) | 0.0 (0.0) | 7.04 (-0.24) | -1023 | 5.83 | 0 | 0.0 | -83 | 0.47 | 17552 | 340.0 | 344.5 | 399.0 | 328.0 |
| 2026-04-17 | 8.18 (-6.05) | 0.0 (0.0) | 7.28 (-0.34) | -2272 | 25.12 | 0 | 0.0 | -124 | 1.37 | 9044 | 352.0 | 333.0 | 412.5 | 330.0 |
| 2026-04-10 | 14.23 (-0.16) | 0.0 (0.0) | 7.62 (+0.13) | -136 | 7.47 | 0 | 0.0 | 48 | 2.64 | 1821 | 339.0 | 303.5 | 350.5 | 294.0 |
| 2026-04-02 | 14.39 (-0.44) | 0.0 (0.0) | 7.49 (+0.37) | -173 | 8.1 | 0 | 0.0 | 137 | 6.42 | 2135 | 276.0 | 265.5 | 292.0 | 258.0 |
| 2026-03-27 | 14.83 (+0.56) | 0.0 (0.0) | 7.12 (+0.43) | 179 | 4.97 | 0 | 0.0 | 152 | 4.22 | 3601 | 260.5 | 357.5 | 397.0 | 260.5 |
| 2026-03-20 | 14.27 (-0.16) | 0.0 (0.0) | 6.69 (-0.07) | -72 | 2.85 | 0 | 0.0 | -23 | 0.91 | 2528 | 397.0 | 327.0 | 445.0 | 327.0 |
| 2026-03-13 | 14.43 (-1.95) | 0.0 (0.0) | 6.76 (+0.91) | -709 | 12.77 | 0 | 0.0 | 329 | 5.92 | 5554 | 314.0 | 258.0 | 345.5 | 258.0 |
| 2026-03-06 | 16.38 (-0.75) | 0.0 (0.0) | 5.85 (+0.99) | -280 | 7.7 | 0 | 0.0 | 353 | 9.71 | 3636 | 260.0 | 209.0 | 260.0 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 17.13 (+0.93) | 0.0 (0.0) | 4.86 (+0.1) | 316 | 8.2 | 0 | 0.0 | 38 | 0.99 | 3853 | 214.0 | 170.0 | 215.0 | 170.0 |
| 2026-02-11 | 16.2 (+1.05) | 0.0 (0.0) | 4.76 (+0.07) | 399 | 1.44 | 0 | 0.0 | 25 | 0.09 | 27631 | 159.5 | 131.0 | 159.5 | 126.0 |
| 2026-02-06 | 15.15 (+4.18) | 0.0 (0.0) | 4.69 (+0.46) | 1453 | 4.21 | 0 | 0.0 | 166 | 0.48 | 34518 | 122.5 | 99.5 | 122.5 | 97.2 |
| 2026-01-30 | 10.97 (+7.33) | 0.0 (0.0) | 4.23 (+0.12) | 2630 | 26.81 | 0 | 0.0 | 43 | 0.44 | 9810 | 94.6 | 84.8 | 94.6 | 83.3 |
| 2026-01-23 | 3.64 (+0.33) | 0.0 (0.0) | 4.11 (+0.15) | 85 | 0.9 | 0 | 0.0 | 50 | 0.53 | 9401 | 84.0 | 84.2 | 91.5 | 83.0 |
| 2026-01-16 | 3.31 (-0.23) | 0.0 (0.0) | 3.96 (-0.01) | -104 | 3.4 | 0 | 0.0 | -3 | 0.1 | 3060 | 83.2 | 83.5 | 84.5 | 80.8 |
| 2026-01-09 | 3.54 (+0.35) | 0.0 (0.0) | 3.97 (-0.03) | 103 | 1.0 | 0 | 0.0 | -9 | 0.09 | 10342 | 82.4 | 94.9 | 95.3 | 80.0 |
| 2026-01-02 | 3.19 (-2.75) | 0.0 (0.0) | 4.0 (+0.03) | -1008 | 4.9 | 0 | 0.0 | 8 | 0.04 | 20559 | 93.0 | 79.5 | 100.0 | 77.7 |
| 2025-12-26 | 5.94 (+2.32) | 0.0 (0.0) | 3.97 (+0.01) | 822 | 17.7 | 0 | 0.0 | 5 | 0.11 | 4645 | 78.7 | 78.0 | 80.5 | 75.1 |
| 2025-12-19 | 3.62 (-1.66) | 0.0 (0.0) | 3.96 (-0.01) | -725 | 9.21 | 0 | 0.0 | -2 | 0.03 | 7869 | 77.2 | 73.3 | 80.3 | 69.2 |
| 2025-12-12 | 5.28 (-0.25) | 0.0 (0.0) | 3.97 (+0.03) | -158 | 2.13 | 0 | 0.0 | 9 | 0.12 | 7411 | 74.3 | 73.0 | 78.0 | 72.3 |
| 2025-12-05 | 5.53 (-0.34) | 0.0 (0.0) | 3.94 (-0.01) | -223 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1716 | 71.6 | 72.9 | 73.2 | 70.1 |
| 2025-11-28 | 5.87 (+0.68) | 0.0 (0.0) | 3.95 (+0.01) | 211 | 11.21 | 0 | 0.0 | 2 | 0.11 | 1882 | 73.2 | 69.0 | 74.5 | 68.6 |
| 2025-11-21 | 5.19 (-0.09) | 0.0 (0.0) | 3.94 (-0.01) | -127 | 1.56 | 0 | 0.0 | -4 | 0.05 | 8163 | 68.0 | 76.8 | 81.8 | 67.2 |
| 2025-11-14 | 5.28 (-0.13) | 0.0 (0.0) | 3.95 (+0.02) | -88 | 3.06 | 0 | 0.0 | 8 | 0.28 | 2880 | 74.4 | 73.8 | 76.3 | 70.8 |
| 2025-11-07 | 5.41 (-1.32) | 0.0 (0.0) | 3.93 (-0.05) | -617 | 9.67 | 0 | 0.0 | -16 | 0.25 | 6382 | 73.5 | 75.6 | 84.7 | 71.3 |
| 2025-10-31 | 6.73 (+1.8) | 0.0 (0.0) | 3.98 (+0.02) | 545 | 16.67 | 0 | 0.0 | 4 | 0.12 | 3270 | 75.2 | 72.6 | 76.3 | 69.4 |
| 2025-10-23 | 4.93 (+2.23) | 0.0 (0.0) | 3.96 (+0.01) | 745 | 22.18 | 0 | 0.0 | 5 | 0.15 | 3359 | 71.4 | 66.0 | 74.9 | 65.3 |
| 2025-10-17 | 2.7 (-0.48) | 0.0 (0.0) | 3.95 (0.0) | -193 | 12.29 | 0 | 0.0 | 0 | 0.0 | 1571 | 66.0 | 65.1 | 67.9 | 64.1 |
| 2025-10-09 | 3.18 (+0.64) | 0.0 (0.0) | 3.95 (+0.01) | 145 | 4.02 | 0 | 0.0 | 0 | 0.0 | 3608 | 68.2 | 64.8 | 68.9 | 64.6 |
| 2025-10-03 | 2.54 (0.0) | 0.0 (0.0) | 3.94 (0.0) | -86 | 18.86 | 0 | 0.0 | 0 | 0.0 | 456 | 63.0 | 62.2 | 64.5 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.54 (-0.62) | 0.0 (0.0) | 3.94 (-0.01) | -283 | 19.97 | 0 | 0.0 | 0 | 0.0 | 1417 | 62.4 | 69.7 | 69.7 | 62.1 |
| 2025-09-19 | 3.16 (+0.31) | 0.0 (0.0) | 3.95 (+0.01) | 52 | 1.62 | 0 | 0.0 | 4 | 0.12 | 3200 | 69.7 | 63.5 | 70.9 | 63.2 |
| 2025-09-12 | 2.85 (-0.05) | 0.0 (0.0) | 3.94 (-0.06) | -45 | 6.77 | 0 | 0.0 | -23 | 3.46 | 665 | 63.4 | 64.3 | 65.2 | 63.0 |
| 2025-09-05 | 2.9 (-0.43) | 0.0 (0.0) | 4.0 (0.0) | -248 | 23.37 | 0 | 0.0 | -1 | 0.09 | 1061 | 64.3 | 67.1 | 67.4 | 63.0 |
| 2025-08-29 | 3.33 (+0.03) | 0.0 (0.0) | 4.0 (-0.01) | 105 | 13.64 | 0 | 0.0 | 0 | 0.0 | 770 | 67.6 | 67.5 | 69.2 | 67.5 |
| 2025-08-22 | 3.3 (+0.11) | 0.0 (0.0) | 4.01 (+0.01) | -132 | 17.67 | 0 | 0.0 | 1 | 0.13 | 747 | 67.3 | 69.6 | 69.8 | 66.9 |
| 2025-08-15 | 3.19 (-0.19) | 0.0 (0.0) | 4.0 (+0.05) | -46 | 4.92 | 0 | 0.0 | 20 | 2.14 | 935 | 69.6 | 71.0 | 71.9 | 68.9 |
| 2025-08-08 | 3.38 (-0.35) | 0.0 (0.0) | 3.95 (-0.52) | -92 | 7.48 | 0 | 0.0 | 7 | 0.57 | 1230 | 69.9 | 71.5 | 73.0 | 69.5 |
| 2025-08-01 | 3.73 (+0.89) | 0.0 (0.0) | 4.47 (-0.01) | 276 | 8.89 | 0 | 0.0 | 0 | 0.0 | 3103 | 71.7 | 68.1 | 74.9 | 66.6 |
| 2025-07-25 | 2.84 (-1.15) | 0.0 (0.0) | 4.48 (+0.01) | -367 | 28.6 | 0 | 0.0 | 0 | 0.0 | 1283 | 67.4 | 67.3 | 69.5 | 66.1 |
| 2025-07-18 | 3.99 (+0.83) | 0.0 (0.0) | 4.47 (0.0) | 280 | 13.98 | 0 | 0.0 | -4 | 0.2 | 2003 | 77.2 | 76.0 | 79.0 | 74.5 |
| 2025-07-11 | 3.16 (+0.43) | 0.0 (0.0) | 4.47 (-0.03) | 246 | 16.61 | 0 | 0.0 | -9 | 0.61 | 1481 | 75.7 | 72.4 | 77.8 | 70.4 |
| 2025-07-04 | 2.73 (+0.72) | 0.0 (0.0) | 4.5 (0.0) | 250 | 20.51 | 0 | 0.0 | 2 | 0.16 | 1219 | 72.3 | 72.9 | 76.0 | 71.8 |
| 2025-06-27 | 2.01 (+0.3) | 0.0 (0.0) | 4.5 (-0.01) | 100 | 12.89 | 0 | 0.0 | 1 | 0.13 | 776 | 72.3 | 69.7 | 73.7 | 69.0 |
| 2025-06-20 | 1.71 (+0.53) | 0.0 (0.0) | 4.51 (+0.03) | 208 | 20.82 | 0 | 0.0 | 12 | 1.2 | 999 | 70.9 | 70.8 | 74.7 | 70.1 |
| 2025-06-13 | 1.18 (+0.22) | 0.0 (0.0) | 4.48 (-0.01) | 51 | 4.15 | 0 | 0.0 | -11 | 0.89 | 1230 | 71.4 | 72.3 | 74.0 | 71.2 |
| 2025-06-06 | 0.96 (-0.01) | 0.0 (0.0) | 4.49 (+0.03) | -53 | 3.91 | 0 | 0.0 | 1 | 0.07 | 1357 | 72.3 | 71.5 | 75.0 | 69.6 |
| 2025-05-29 | 0.97 (-0.17) | 0.0 (0.0) | 4.46 (-0.01) | -59 | 3.46 | 0 | 0.0 | 7 | 0.41 | 1703 | 71.4 | 74.6 | 74.7 | 71.0 |
| 2025-05-23 | 1.14 (-1.22) | 0.0 (0.0) | 4.47 (-0.01) | -505 | 5.56 | 0 | 0.0 | 1 | 0.01 | 9084 | 75.5 | 72.3 | 84.5 | 69.7 |
| 2025-05-16 | 2.36 (+0.47) | 0.0 (0.0) | 4.48 (-0.14) | 172 | 5.7 | 0 | 0.0 | -41 | 1.36 | 3020 | 71.1 | 69.0 | 76.0 | 68.5 |
| 2025-05-09 | 1.89 (-0.66) | 0.0 (0.0) | 4.62 (+0.02) | -219 | 6.87 | 0 | 0.0 | 1 | 0.03 | 3189 | 68.3 | 67.8 | 73.7 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.55 (-0.02) | 0.0 (0.0) | 4.6 (-0.01) | -4 | 0.34 | 0 | 0.0 | 1 | 0.08 | 1185 | 67.7 | 63.6 | 71.0 | 63.5 |
| 2025-04-25 | 2.57 (+0.48) | 0.0 (0.0) | 4.61 (+0.02) | 146 | 20.83 | 0 | 0.0 | 1 | 0.14 | 701 | 63.3 | 62.2 | 64.3 | 57.6 |
| 2025-04-18 | 2.09 (+0.5) | 0.0 (0.0) | 4.59 (-0.01) | 162 | 15.7 | 0 | 0.0 | 2 | 0.19 | 1032 | 61.8 | 59.8 | 63.4 | 57.5 |
| 2025-04-11 | 1.59 (+0.83) | 0.0 (0.0) | 4.6 (0.0) | 261 | 16.65 | 0 | 0.0 | 1 | 0.06 | 1568 | 57.1 | 62.6 | 62.6 | 50.8 |
| 2025-04-02 | 0.76 (+0.51) | 0.0 (0.0) | 4.6 (+0.17) | 143 | 24.61 | 0 | 0.0 | 6 | 1.03 | 581 | 69.5 | 66.6 | 71.3 | 64.5 |
| 2025-03-28 | 0.25 (-0.1) | 0.0 (0.0) | 4.43 (-0.11) | -66 | 10.95 | 0 | 0.0 | 3 | 0.5 | 603 | 69.6 | 74.3 | 75.0 | 68.8 |
| 2025-03-21 | 0.35 (-0.01) | 0.0 (0.0) | 4.54 (+0.09) | 73 | 17.18 | 0 | 0.0 | 31 | 7.29 | 425 | 74.1 | 73.2 | 75.7 | 72.4 |
| 2025-03-14 | 0.36 (+0.03) | 0.0 (0.0) | 4.45 (-0.01) | 37 | 4.81 | 0 | 0.0 | 1 | 0.13 | 770 | 72.1 | 76.7 | 76.7 | 70.5 |
| 2025-03-07 | 0.33 (-0.82) | 0.0 (0.0) | 4.46 (-0.08) | -237 | 7.1 | 0 | 0.0 | 0 | 0.0 | 3340 | 76.8 | 81.2 | 83.7 | 75.6 |
| 2025-02-27 | 1.15 (-0.35) | 0.0 (0.0) | 4.54 (+0.02) | -100 | 12.21 | 0 | 0.0 | 1 | 0.12 | 819 | 76.3 | 80.2 | 80.2 | 76.3 |
| 2025-02-21 | 1.5 (+0.26) | 0.0 (0.0) | 4.52 (-0.02) | 34 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2882 | 80.5 | 77.2 | 82.9 | 77.0 |
| 2025-02-14 | 1.24 (+0.19) | 0.0 (0.0) | 4.54 (+0.02) | 82 | 11.23 | 0 | 0.0 | 0 | 0.0 | 730 | 76.6 | 78.7 | 78.8 | 76.1 |
| 2025-02-07 | 1.05 (-0.13) | 0.0 (0.0) | 4.52 (+0.01) | 188 | 18.23 | 0 | 0.0 | 1 | 0.1 | 1031 | 78.6 | 74.6 | 79.6 | 72.8 |
| 2025-01-22 | 1.18 (+0.09) | 0.0 (0.0) | 4.51 (-0.03) | 97 | 14.1 | 0 | 0.0 | 0 | 0.0 | 688 | 76.0 | 73.6 | 76.7 | 73.6 |
| 2025-01-17 | 1.09 (+0.63) | 0.0 (0.0) | 4.54 (+0.07) | 228 | 21.35 | 0 | 0.0 | 0 | 0.0 | 1068 | 73.0 | 75.4 | 75.5 | 72.4 |
| 2025-01-10 | 0.46 (+0.41) | 0.0 (0.0) | 4.47 (+0.04) | 128 | 6.19 | 0 | 0.0 | 0 | 0.0 | 2069 | 75.8 | 78.6 | 83.0 | 75.2 |
| 2025-01-03 | 0.05 (-0.1) | 0.0 (0.0) | 4.43 (+0.09) | 29 | 3.61 | 0 | 0.0 | 0 | 0.0 | 804 | 77.8 | 78.8 | 80.3 | 77.5 |
| 2024-12-26 | 0.15 (+0.15) | 0.0 (0.0) | 4.34 (+4.34) | 93 | 7.93 | 0 | 0.0 | -1 | 0.09 | 1173 | 78.7 | 80.7 | 83.0 | 78.7 |
| 2024-12-20 | 0.0 (-0.5) | 0.0 (0.0) | 0.0 (-4.47) | -169 | 8.07 | 0 | 0.0 | -1 | 0.05 | 2094 | 80.6 | 88.9 | 89.5 | 80.4 |
| 2024-12-13 | 0.5 (-0.12) | 0.0 (0.0) | 4.47 (-0.04) | -14 | 0.55 | 0 | 0.0 | 1 | 0.04 | 2534 | 87.2 | 92.5 | 92.7 | 87.2 |
| 2024-12-06 | 0.62 (+0.22) | 0.0 (0.0) | 4.51 (+0.04) | 120 | 1.59 | 0 | 0.0 | 0 | 0.0 | 7525 | 92.5 | 88.9 | 94.8 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.4 (+0.21) | 0.0 (0.0) | 4.47 (-0.02) | 87 | 2.33 | 0 | 0.0 | 0 | 0.0 | 3727 | 88.2 | 89.2 | 90.0 | 85.0 |
| 2024-11-22 | 0.19 (-0.02) | 0.0 (0.0) | 4.49 (-0.19) | -26 | 0.37 | 0 | 0.0 | -52 | 0.74 | 7059 | 89.5 | 86.5 | 91.0 | 85.2 |
| 2024-11-15 | 0.21 (-0.8) | 0.0 (0.0) | 4.68 (-0.01) | -285 | 2.07 | 0 | 0.0 | 0 | 0.0 | 13765 | 85.2 | 94.7 | 96.0 | 85.2 |
| 2024-11-08 | 1.01 (-0.6) | 0.0 (0.0) | 4.69 (+0.15) | -215 | 0.55 | 0 | 0.0 | 52 | 0.13 | 38748 | 90.4 | 99.3 | 102.0 | 85.2 |
| 2024-11-01 | 1.61 (-4.71) | 0.0 (0.0) | 4.54 (-0.06) | -1515 | 4.18 | 0 | 0.0 | -19 | 0.05 | 36286 | 100.0 | 108.0 | 109.0 | 99.7 |
| 2024-10-25 | 6.32 (+1.69) | 0.0 (0.0) | 4.6 (-0.05) | 290 | 0.98 | 0 | 0.0 | -14 | 0.05 | 29454 | 107.5 | 88.4 | 107.5 | 88.3 |
| 2024-10-18 | 4.63 (-1.27) | 0.0 (0.0) | 4.65 (-0.03) | -474 | 6.62 | 0 | 0.0 | -11 | 0.15 | 7155 | 87.5 | 90.5 | 94.9 | 87.3 |
| 2024-10-11 | 5.9 (-0.02) | 0.0 (0.0) | 4.68 (0.0) | -88 | 0.52 | 0 | 0.0 | 1 | 0.01 | 16828 | 89.5 | 87.5 | 104.0 | 87.5 |
| 2024-10-04 | 5.92 (+0.3) | 0.0 (0.0) | 4.68 (-0.01) | 79 | 3.22 | 0 | 0.0 | -4 | 0.16 | 2451 | 86.5 | 86.9 | 88.8 | 84.3 |
| 2024-09-27 | 5.62 (-1.15) | 0.0 (0.0) | 4.69 (-0.03) | -362 | 6.52 | 0 | 0.0 | -8 | 0.14 | 5548 | 86.0 | 90.9 | 91.5 | 85.3 |
| 2024-09-20 | 6.77 (-3.05) | 0.0 (0.0) | 4.72 (+0.13) | -1209 | 11.04 | 0 | 0.0 | 41 | 0.37 | 10951 | 90.8 | 91.6 | 97.6 | 87.9 |
| 2024-09-13 | 9.82 (-0.21) | 0.0 (0.0) | 4.59 (-0.1) | -65 | 1.79 | 0 | 0.0 | -31 | 0.85 | 3636 | 91.0 | 88.9 | 94.2 | 83.0 |
| 2024-09-06 | 10.03 (-2.32) | 0.0 (0.0) | 4.69 (-0.04) | -589 | 9.01 | 0 | 0.0 | 107 | 1.64 | 6534 | 90.0 | 103.0 | 104.5 | 86.0 |
| 2024-08-30 | 12.35 (+2.29) | 0.0 (0.0) | 4.73 (-0.1) | 585 | 1.29 | 0 | 0.0 | -27 | 0.06 | 45395 | 104.0 | 91.0 | 117.0 | 91.0 |
| 2024-08-23 | 10.06 (+0.16) | 0.0 (0.0) | 4.83 (-0.08) | 195 | 1.96 | 0 | 0.0 | -23 | 0.23 | 9935 | 82.8 | 84.5 | 86.3 | 74.7 |
| 2024-08-16 | 9.9 (+4.79) | 0.0 (0.0) | 4.91 (+0.09) | 1509 | 10.85 | 0 | 0.0 | 23 | 0.17 | 13908 | 84.0 | 77.2 | 86.0 | 74.1 |
| 2024-08-09 | 5.11 (+4.59) | 0.0 (0.0) | 4.82 (+0.06) | 1445 | 9.13 | 0 | 0.0 | 18 | 0.11 | 15833 | 76.9 | 66.6 | 82.6 | 61.9 |
| 2024-08-02 | 0.52 (-0.4) | 0.0 (0.0) | 4.76 (+0.03) | -121 | 5.74 | 0 | 0.0 | -2 | 0.09 | 2108 | 68.7 | 72.2 | 73.7 | 68.6 |
| 2024-07-26 | 0.92 (-1.16) | 0.0 (0.0) | 4.73 (-0.06) | -332 | 14.65 | 0 | 0.0 | -6 | 0.26 | 2266 | 70.2 | 74.4 | 75.7 | 68.0 |
| 2024-07-19 | 2.08 (+0.25) | 0.0 (0.0) | 4.79 (-0.02) | 61 | 0.61 | 0 | 0.0 | -6 | 0.06 | 10003 | 71.0 | 72.0 | 77.9 | 70.8 |
| 2024-07-12 | 1.83 (-0.09) | 0.0 (0.0) | 4.81 (-0.45) | -25 | 1.45 | 0 | 0.0 | -127 | 7.36 | 1726 | 70.2 | 73.6 | 73.6 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.92 (+0.29) | 0.0 (0.0) | 5.26 (+0.31) | 62 | 1.78 | 0 | 0.0 | 81 | 2.32 | 3484 | 73.6 | 74.6 | 78.3 | 73.2 |
| 2024-06-28 | 1.63 (+0.75) | 0.0 (0.0) | 4.95 (+0.18) | 239 | 12.86 | 0 | 0.0 | 59 | 3.18 | 1858 | 74.3 | 71.8 | 74.6 | 71.3 |
| 2024-06-21 | 0.88 (-0.56) | 0.0 (0.0) | 4.77 (-0.01) | -199 | 10.82 | 0 | 0.0 | -4 | 0.22 | 1840 | 72.1 | 71.9 | 73.4 | 70.1 |
| 2024-06-14 | 1.44 (+0.33) | 0.0 (0.0) | 4.78 (+0.01) | 87 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1908 | 71.5 | 72.6 | 72.9 | 69.1 |
| 2024-06-07 | 1.11 (-0.33) | 0.0 (0.0) | 4.77 (-0.02) | -100 | 1.14 | 0 | 0.0 | -3 | 0.03 | 8769 | 72.6 | 72.6 | 79.0 | 71.6 |
| 2024-05-31 | 1.44 (-0.27) | 0.0 (0.0) | 4.79 (-0.21) | -48 | 0.56 | 0 | 0.0 | -65 | 0.76 | 8507 | 72.0 | 70.5 | 77.5 | 70.2 |
| 2024-05-24 | 1.71 (+0.39) | 0.0 (0.0) | 5.0 (+0.26) | -31 | 0.63 | 0 | 0.0 | 69 | 1.41 | 4885 | 70.1 | 68.2 | 72.8 | 68.2 |
| 2024-05-17 | 1.32 (-0.24) | 0.0 (0.0) | 4.74 (-0.15) | -116 | 4.11 | 0 | 0.0 | -39 | 1.38 | 2824 | 67.9 | 68.4 | 71.5 | 66.5 |
| 2024-05-10 | 1.56 (-2.39) | 0.0 (0.0) | 4.89 (-0.02) | -667 | 6.98 | 0 | 0.0 | 0 | 0.0 | 9556 | 68.1 | 70.0 | 77.1 | 67.0 |
| 2024-05-03 | 3.95 (+0.72) | 0.0 (0.0) | 4.91 (+0.01) | 205 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1893 | 68.5 | 69.4 | 70.5 | 66.3 |
| 2024-04-26 | 3.23 (+0.94) | 0.0 (0.0) | 4.9 (+0.03) | 127 | 4.21 | 0 | 0.0 | 10 | 0.33 | 3018 | 68.7 | 70.2 | 72.4 | 67.3 |
| 2024-04-19 | 2.29 (+0.14) | 0.0 (0.0) | 4.87 (-0.01) | 64 | 1.0 | 0 | 0.0 | 0 | 0.0 | 6391 | 70.2 | 72.0 | 73.5 | 67.4 |
| 2024-04-12 | 2.15 (-1.78) | 0.0 (0.0) | 4.88 (+0.03) | -675 | 5.57 | 0 | 0.0 | 7 | 0.06 | 12122 | 74.3 | 85.5 | 86.4 | 73.0 |
| 2024-04-03 | 3.93 (+0.02) | 0.0 (0.0) | 4.85 (+0.08) | 35 | 0.2 | 0 | 0.0 | 24 | 0.14 | 17212 | 85.2 | 85.9 | 99.4 | 82.6 |
| 2024-03-29 | 3.91 (-2.44) | 0.0 (0.0) | 4.77 (-0.05) | -573 | 5.24 | 0 | 0.0 | -14 | 0.13 | 10926 | 83.9 | 85.0 | 93.4 | 82.0 |
| 2024-03-22 | 6.35 (+0.26) | 0.0 (0.0) | 4.82 (+0.07) | 209 | 3.5 | 0 | 0.0 | 20 | 0.34 | 5966 | 85.0 | 82.4 | 88.7 | 80.6 |
| 2024-03-15 | 6.09 (+5.07) | 0.0 (0.0) | 4.75 (+0.29) | 1467 | 2.8 | 0 | 0.0 | 70 | 0.13 | 52384 | 80.8 | 69.9 | 93.4 | 67.5 |
| 2024-03-08 | 1.02 (+0.62) | 0.0 (0.0) | 4.46 (+0.05) | 167 | 0.83 | 0 | 0.0 | 0 | 0.0 | 20219 | 69.9 | 59.0 | 69.9 | 57.5 |
| 2024-03-01 | 0.4 (-1.8) | 0.0 (0.0) | 4.41 (-0.08) | -512 | 6.83 | 0 | 0.0 | 0 | 0.0 | 7494 | 57.9 | 52.2 | 61.0 | 51.4 |
| 2024-02-23 | 2.2 (-0.05) | 0.0 (0.0) | 4.49 (0.0) | -8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1306 | 51.6 | 54.0 | 55.1 | 51.6 |
| 2024-02-16 | 2.25 (+1.61) | 0.0 (0.0) | 4.49 (+0.05) | 446 | 21.31 | 0 | 0.0 | 0 | 0.0 | 2093 | 54.5 | 53.9 | 55.1 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.64 (-0.18) | 0.0 (0.0) | 4.44 (-0.06) | -37 | 10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 50.5 | 50.7 | 51.8 | 50.4 |
| 2024-02-02 | 0.82 (+0.35) | 0.0 (0.0) | 4.5 (+0.04) | 87 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1601 | 50.3 | 50.9 | 52.9 | 49.2 |
| 2024-01-26 | 0.47 (+0.19) | 0.0 (0.0) | 4.46 (+0.05) | 49 | 6.84 | 0 | 0.0 | 0 | 0.0 | 716 | 50.9 | 52.0 | 53.4 | 50.7 |
| 2024-01-19 | 0.28 (+0.01) | 0.0 (0.0) | 4.41 (-0.06) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1010 | 51.5 | 52.5 | 53.0 | 49.9 |
| 2024-01-12 | 0.27 (-0.01) | 0.0 (0.0) | 4.47 (+0.11) | -43 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1717 | 52.4 | 54.0 | 56.4 | 52.3 |
| 2024-01-05 | 0.28 (-0.14) | 0.0 (0.0) | 4.36 (-0.08) | -46 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1816 | 53.4 | 55.7 | 57.1 | 53.0 |
| 2023-12-29 | 0.42 (-0.31) | 0.0 (0.0) | 4.44 (-0.05) | -104 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1147 | 55.2 | 56.7 | 57.3 | 54.7 |
| 2023-12-22 | 0.73 (0.0) | 0.0 (0.0) | 4.49 (-0.02) | 101 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1857 | 56.7 | 55.4 | 57.8 | 53.9 |
| 2023-12-15 | 0.73 (-1.19) | 0.0 (0.0) | 4.51 (0.0) | -347 | 3.84 | 0 | 0.0 | 0 | 0.0 | 9044 | 55.5 | 58.6 | 59.8 | 55.5 |
| 2023-12-08 | 1.92 (+0.46) | 0.0 (0.0) | 4.51 (+0.01) | 145 | 0.49 | 0 | 0.0 | 0 | 0.0 | 29564 | 58.5 | 56.4 | 65.2 | 54.9 |
| 2023-12-01 | 1.46 (+0.34) | 0.0 (0.0) | 4.5 (+0.01) | 98 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3645 | 54.5 | 53.8 | 55.8 | 51.7 |
| 2023-11-24 | 1.12 (-0.1) | 0.0 (0.0) | 4.49 (+0.02) | -26 | 0.54 | 0 | 0.0 | 0 | 0.0 | 4790 | 53.3 | 55.0 | 57.4 | 53.3 |
| 2023-11-17 | 1.22 (-2.19) | 0.0 (0.0) | 4.47 (-0.07) | -625 | 5.32 | 0 | 0.0 | -9 | 0.08 | 11742 | 54.0 | 55.4 | 57.9 | 53.4 |
| 2023-11-10 | 3.41 (+2.53) | 0.0 (0.0) | 4.54 (+0.05) | 724 | 4.73 | 0 | 0.0 | 9 | 0.06 | 15307 | 54.7 | 50.0 | 57.4 | 49.8 |
| 2023-11-03 | 0.88 (+0.1) | 0.0 (0.0) | 4.49 (+0.03) | 26 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4355 | 50.0 | 51.5 | 53.3 | 49.5 |
| 2023-10-27 | 0.78 (-0.57) | 0.0 (0.0) | 4.46 (-0.02) | -155 | 1.5 | 0 | 0.0 | 0 | 0.0 | 10338 | 51.0 | 45.0 | 54.9 | 45.0 |
| 2023-10-20 | 1.35 (-0.41) | 0.0 (0.0) | 4.48 (-0.02) | -128 | 8.53 | 0 | 0.0 | 0 | 0.0 | 1500 | 44.5 | 51.4 | 51.6 | 44.1 |
| 2023-10-13 | 1.76 (+0.37) | 0.0 (0.0) | 4.5 (+0.01) | 105 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1845 | 51.2 | 51.8 | 52.8 | 50.1 |
| 2023-10-06 | 1.39 (+0.08) | 0.0 (0.0) | 4.49 (0.0) | 23 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1500 | 50.4 | 50.2 | 53.6 | 49.2 |
| 2023-09-28 | 1.31 (+0.14) | 0.0 (0.0) | 4.49 (-0.02) | -18 | 3.61 | 0 | 0.0 | 0 | 0.0 | 498 | 50.0 | 52.2 | 52.3 | 49.7 |
| 2023-09-22 | 1.17 (-0.01) | 0.0 (0.0) | 4.51 (+0.02) | -17 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2382 | 51.5 | 51.8 | 54.3 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.18 (+0.32) | 0.0 (0.0) | 4.49 (0.0) | 79 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1215 | 51.8 | 51.3 | 53.1 | 49.05 |
| 2023-09-08 | 0.86 (+0.03) | 0.0 (0.0) | 4.49 (-0.01) | -16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1804 | 51.6 | 52.0 | 54.0 | 51.1 |
| 2023-09-01 | 0.83 (-1.98) | 0.0 (0.0) | 4.5 (-0.01) | -579 | 16.2 | 0 | 0.0 | -4 | 0.11 | 3573 | 53.4 | 52.0 | 55.5 | 48.35 |
| 2023-08-25 | 2.81 (-0.36) | 0.0 (0.0) | 4.51 (-0.01) | -136 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1844 | 49.85 | 53.0 | 53.8 | 49.8 |
| 2023-08-18 | 3.17 (+1.44) | 0.0 (0.0) | 4.52 (-0.34) | 340 | 14.83 | 0 | 0.0 | -9 | 0.39 | 2292 | 52.4 | 55.0 | 56.6 | 51.8 |
| 2023-08-11 | 1.73 (+0.53) | 0.0 (0.0) | 4.86 (-0.08) | 142 | 3.14 | 0 | 0.0 | -16 | 0.35 | 4525 | 55.3 | 60.9 | 63.2 | 55.3 |
| 2023-08-04 | 1.2 (-1.02) | 0.0 (0.0) | 4.94 (+0.01) | -338 | 4.38 | 0 | 0.0 | 0 | 0.0 | 7709 | 61.5 | 71.0 | 71.0 | 58.5 |
| 2023-07-28 | 2.22 (-3.69) | 0.0 (0.0) | 4.93 (+0.03) | -1121 | 4.38 | 0 | 0.0 | 8 | 0.03 | 25615 | 69.0 | 52.5 | 73.9 | 49.7 |
| 2023-07-21 | 5.91 (-1.2) | 0.0 (0.0) | 4.9 (-0.04) | -214 | 1.3 | 0 | 0.0 | -10 | 0.06 | 16422 | 52.0 | 58.9 | 64.9 | 52.0 |
| 2023-07-14 | 7.11 (+0.8) | 0.0 (0.0) | 4.94 (-0.07) | 254 | 6.54 | 0 | 0.0 | -19 | 0.49 | 3881 | 58.1 | 56.0 | 58.5 | 53.9 |
| 2023-07-07 | 6.31 (+0.76) | 0.0 (0.0) | 5.01 (0.0) | 219 | 4.74 | 0 | 0.0 | 1 | 0.02 | 4624 | 54.0 | 56.7 | 60.0 | 53.5 |
| 2023-06-30 | 5.55 (+1.12) | 0.0 (0.0) | 5.01 (+0.07) | 298 | 8.27 | 0 | 0.0 | 15 | 0.42 | 3602 | 55.8 | 61.2 | 61.5 | 55.0 |
| 2023-06-21 | 4.43 (-0.44) | 0.0 (0.0) | 4.94 (-0.01) | -117 | 3.36 | 0 | 0.0 | 0 | 0.0 | 3486 | 60.5 | 62.0 | 64.0 | 59.9 |
| 2023-06-16 | 4.87 (+0.26) | 0.0 (0.0) | 4.95 (-0.02) | 70 | 0.33 | 0 | 0.0 | -6 | 0.03 | 21157 | 63.6 | 59.3 | 65.0 | 57.1 |
| 2023-06-09 | 4.61 (+0.11) | 0.0 (0.0) | 4.97 (+0.05) | 62 | 0.46 | 0 | 0.0 | 14 | 0.1 | 13488 | 58.0 | 52.8 | 58.0 | 51.0 |
| 2023-06-02 | 4.5 (+0.29) | 0.0 (0.0) | 4.92 (+0.06) | 60 | 0.42 | 0 | 0.0 | 17 | 0.12 | 14431 | 53.2 | 39.2 | 53.2 | 39.2 |
| 2023-05-26 | 4.21 (-0.53) | 0.0 (0.0) | 4.86 (0.0) | -135 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1175 | 38.45 | 37.35 | 41.0 | 36.9 |
| 2023-05-19 | 4.74 (+0.32) | 0.0 (0.0) | 4.86 (-0.24) | -72 | 18.41 | 0 | 0.0 | -65 | 16.62 | 391 | 36.9 | 37.1 | 37.6 | 35.75 |
| 2023-05-12 | 4.42 (-0.38) | 0.0 (0.0) | 5.1 (+0.01) | -79 | 31.1 | 0 | 0.0 | 2 | 0.79 | 254 | 37.05 | 38.85 | 39.15 | 36.55 |
| 2023-05-05 | 4.8 (-0.18) | 0.0 (0.0) | 5.09 (+0.17) | -25 | 10.59 | 0 | 0.0 | 46 | 19.49 | 236 | 38.85 | 38.35 | 39.6 | 38.05 |
| 2023-04-28 | 4.98 (-0.21) | 0.0 (0.0) | 4.92 (-0.12) | -55 | 11.13 | 0 | 0.0 | -30 | 6.07 | 494 | 38.3 | 38.3 | 38.75 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.19 (+0.51) | 0.0 (0.0) | 5.04 (-0.14) | 134 | 14.86 | 0 | 0.0 | -40 | 4.43 | 902 | 38.0 | 41.45 | 42.5 | 37.6 |
| 2023-04-14 | 4.68 (+0.72) | 0.0 (0.0) | 5.18 (+0.11) | 194 | 12.76 | 0 | 0.0 | 32 | 2.11 | 1520 | 41.45 | 41.0 | 43.8 | 39.95 |
| 2023-04-07 | 3.96 (+0.27) | 0.0 (0.0) | 5.07 (+0.11) | 72 | 16.44 | 0 | 0.0 | 27 | 6.16 | 438 | 40.45 | 39.95 | 41.9 | 39.9 |
| 2023-03-31 | 3.69 (+1.89) | 0.0 (0.0) | 4.96 (+0.09) | 510 | 31.31 | 0 | 0.0 | 26 | 1.6 | 1629 | 39.7 | 38.0 | 40.3 | 37.75 |
| 2023-03-24 | 1.8 (+1.25) | 0.0 (0.0) | 4.87 (+0.09) | 338 | 28.4 | 0 | 0.0 | 7 | 0.59 | 1190 | 37.85 | 37.3 | 38.3 | 36.35 |
| 2023-03-17 | 0.55 (-0.39) | 0.0 (0.0) | 4.78 (-0.04) | -130 | 15.06 | 0 | 0.0 | 0 | 0.0 | 863 | 36.15 | 36.6 | 37.75 | 35.45 |
| 2023-03-10 | 0.94 (+0.44) | 0.0 (0.0) | 4.82 (+0.06) | 131 | 20.89 | 0 | 0.0 | 0 | 0.0 | 627 | 36.25 | 37.4 | 37.8 | 36.15 |
| 2023-03-03 | 0.5 (+0.24) | 0.0 (0.0) | 4.76 (+0.01) | 65 | 26.97 | 0 | 0.0 | 0 | 0.0 | 241 | 37.1 | 36.45 | 37.4 | 36.45 |
| 2023-02-24 | 0.26 (-0.13) | 0.0 (0.0) | 4.75 (-0.06) | -69 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1547 | 37.0 | 37.1 | 38.95 | 36.55 |
| 2023-02-17 | 0.39 (-0.66) | 0.0 (0.0) | 4.81 (-0.03) | -199 | 12.39 | 0 | 0.0 | 0 | 0.0 | 1606 | 37.0 | 36.3 | 39.85 | 36.25 |
| 2023-02-10 | 1.05 (+0.02) | 0.0 (0.0) | 4.84 (0.0) | 12 | 1.68 | 0 | 0.0 | 0 | 0.0 | 716 | 36.0 | 37.2 | 38.0 | 35.85 |
| 2023-02-03 | 1.03 (+1.0) | 0.0 (0.0) | 4.84 (+0.95) | 322 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2873 | 37.35 | 37.2 | 38.5 | 36.4 |
| 2023-01-17 | 0.03 (-0.14) | 0.0 (0.0) | 3.89 (-0.8) | -54 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1263 | 36.1 | 36.95 | 37.9 | 36.05 |
| 2023-01-13 | 0.17 (-0.08) | 0.0 (0.0) | 4.69 (-0.01) | -31 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2385 | 35.65 | 36.3 | 38.3 | 35.5 |
| 2023-01-06 | 0.25 (+0.06) | 0.0 (0.0) | 4.7 (-0.04) | 13 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3769 | 35.7 | 35.2 | 38.05 | 35.2 |
| 2022-12-30 | 0.19 (-0.21) | 0.0 (0.0) | 4.74 (-0.02) | -59 | 6.22 | 0 | 0.0 | 0 | 0.0 | 948 | 34.8 | 36.0 | 37.15 | 33.8 |
| 2022-12-23 | 0.4 (-0.35) | 0.0 (0.0) | 4.76 (-0.03) | -95 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2500 | 36.15 | 37.0 | 38.9 | 35.2 |
| 2022-12-16 | 0.75 (+0.32) | 0.0 (0.0) | 4.79 (-0.01) | 74 | 0.5 | 0 | 0.0 | 0 | 0.0 | 14890 | 37.2 | 34.8 | 42.0 | 34.3 |
| 2022-12-09 | 0.43 (-0.07) | 0.0 (0.0) | 4.8 (-0.04) | -48 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2700 | 35.25 | 36.0 | 38.9 | 35.25 |
| 2022-12-02 | 0.5 (+0.42) | 0.0 (0.0) | 4.84 (+0.13) | 101 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1087 | 35.55 | 34.7 | 36.35 | 34.15 |
| 2022-11-25 | 0.08 (-0.11) | 0.0 (0.0) | 4.71 (-0.12) | -73 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1660 | 34.6 | 35.7 | 37.0 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.19 (+0.02) | 0.0 (0.0) | 4.83 (+0.24) | -23 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3167 | 35.2 | 32.8 | 37.6 | 32.6 |
| 2022-11-11 | 0.17 (+0.16) | 0.0 (0.0) | 4.59 (+2.0) | -41 | 0.73 | 0 | 0.0 | 0 | 0.0 | 5654 | 33.1 | 33.75 | 39.4 | 32.6 |
| 2022-11-03 | 0.01 (-0.03) | 0.0 (0.0) | 2.59 (-2.12) | 20 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3106 | 32.65 | 34.0 | 35.4 | 32.3 |
| 2022-10-28 | 0.04 (-0.53) | 0.0 (0.0) | 4.71 (-0.49) | 19 | 0.18 | 0 | 0.0 | 0 | 0.0 | 10718 | 34.25 | 29.9 | 36.45 | 29.2 |
| 2022-08-02 | 0.57 (-0.07) | 0.0 (0.0) | 5.2 (+0.02) | -22 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1170 | 37.1 | 39.5 | 39.5 | 35.6 |
| 2022-07-29 | 0.64 (+0.11) | 0.0 (0.0) | 5.18 (-0.02) | 27 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1115 | 39.9 | 37.7 | 39.9 | 35.1 |
| 2022-07-22 | 0.53 (+0.03) | 0.0 (0.0) | 5.2 (+0.06) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2532 | 37.7 | 31.1 | 41.3 | 31.1 |
| 2022-07-15 | 0.5 (-0.81) | 0.0 (0.0) | 5.14 (-0.08) | -7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 30.8 | 33.4 | 34.25 | 30.0 |
| 2022-07-08 | 1.31 (+0.23) | 0.0 (0.0) | 5.22 (+0.03) | 55 | 22.92 | 0 | 0.0 | -1 | 0.42 | 240 | 33.8 | 30.5 | 34.5 | 30.4 |
| 2022-07-01 | 1.08 (+0.08) | 0.0 (0.0) | 5.19 (0.0) | 8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 30.7 | 34.45 | 35.2 | 30.7 |
| 2022-06-24 | 1.0 (-0.11) | 0.0 (0.0) | 5.19 (-0.02) | -14 | 3.64 | 0 | 0.0 | 1 | 0.26 | 385 | 33.3 | 37.15 | 37.15 | 32.85 |
| 2022-06-17 | 1.11 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 37.0 | 40.5 | 40.5 | 36.0 |
| 2022-06-10 | 1.13 (+0.02) | 0.0 (0.0) | 5.21 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 40.9 | 39.85 | 41.6 | 39.85 |
| 2022-06-02 | 1.11 (+0.04) | 0.0 (0.0) | 5.21 (0.0) | 18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 40.1 | 39.45 | 40.4 | 39.45 |
| 2022-05-27 | 1.07 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 39.45 | 39.4 | 40.0 | 39.0 |
| 2022-05-20 | 1.09 (+0.24) | 0.0 (0.0) | 5.21 (+0.01) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 39.4 | 40.0 | 40.25 | 38.45 |
| 2022-05-13 | 0.85 (+0.01) | 0.0 (0.0) | 5.2 (-0.01) | 8 | 3.24 | 0 | 0.0 | 0 | 0.0 | 247 | 40.0 | 40.1 | 41.8 | 39.35 |
| 2022-05-06 | 0.84 (+0.1) | 0.0 (0.0) | 5.21 (0.0) | 19 | 8.92 | 0 | 0.0 | 0 | 0.0 | 213 | 40.4 | 41.1 | 41.5 | 40.2 |
| 2022-04-29 | 0.74 (-0.17) | 0.0 (0.0) | 5.21 (+0.01) | -13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 41.1 | 42.2 | 42.3 | 39.65 |
| 2022-04-22 | 0.91 (+0.37) | 0.0 (0.0) | 5.2 (-0.02) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 742 | 43.0 | 43.1 | 46.2 | 42.85 |
| 2022-04-15 | 0.54 (-0.08) | 0.0 (0.0) | 5.22 (+0.07) | -16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 43.1 | 44.7 | 44.95 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-08 | 0.62 (+0.04) | 0.0 (0.0) | 5.15 (0.0) | -30 | 8.8 | 0 | 0.0 | 0 | 0.0 | 341 | 44.4 | 44.95 | 44.95 | 43.5 |
| 2022-04-01 | 0.58 (+0.19) | 0.0 (0.0) | 5.15 (-0.01) | 161 | 18.94 | 0 | 0.0 | 0 | 0.0 | 850 | 44.5 | 44.8 | 46.3 | 44.1 |
| 2022-03-25 | 0.39 (-0.21) | 0.0 (0.0) | 5.16 (-0.02) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 43.6 | 43.65 | 44.95 | 42.05 |
| 2022-03-18 | 0.6 (+0.18) | 0.0 (0.0) | 5.18 (+0.04) | 43 | 14.73 | 0 | 0.0 | 0 | 0.0 | 292 | 43.8 | 44.0 | 44.5 | 43.0 |
| 2022-03-11 | 0.42 (-0.07) | 0.0 (0.0) | 5.14 (-0.02) | -18 | 2.25 | 0 | 0.0 | 0 | 0.0 | 800 | 43.6 | 44.1 | 46.5 | 42.15 |
| 2022-03-04 | 0.49 (-0.14) | 0.0 (0.0) | 5.16 (-0.04) | -33 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1106 | 44.55 | 45.9 | 47.6 | 44.3 |
| 2022-02-25 | 0.63 (-0.11) | 0.0 (0.0) | 5.2 (-0.01) | -37 | 6.09 | 0 | 0.0 | 0 | 0.0 | 608 | 43.3 | 46.0 | 46.0 | 43.0 |
| 2022-02-18 | 0.74 (+0.34) | 0.0 (0.0) | 5.21 (+0.08) | 30 | 5.96 | 0 | 0.0 | 0 | 0.0 | 503 | 46.0 | 45.9 | 47.6 | 45.15 |
| 2022-02-11 | 0.4 (-0.17) | 0.0 (0.0) | 5.13 (-0.07) | -56 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2692 | 46.55 | 43.1 | 48.85 | 42.6 |
| 2022-01-26 | 0.57 (+0.05) | 0.0 (0.0) | 5.2 (+0.06) | 11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 422 | 42.0 | 44.0 | 44.0 | 41.6 |
| 2022-01-21 | 0.52 (+0.03) | 0.0 (0.0) | 5.14 (-0.07) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 45.45 | 46.2 | 47.3 | 45.4 |
| 2022-01-14 | 0.49 (-0.07) | 0.0 (0.0) | 5.21 (+0.06) | -19 | 2.31 | 0 | 0.0 | 0 | 0.0 | 821 | 46.05 | 47.4 | 47.8 | 45.7 |
| 2022-01-07 | 0.56 (-0.03) | 0.0 (0.0) | 5.15 (-0.02) | -47 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1917 | 48.0 | 49.7 | 51.2 | 47.2 |
| 2021-12-30 | 0.59 (-0.25) | 0.0 (0.0) | 5.17 (-0.06) | -72 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2941 | 50.0 | 52.5 | 53.7 | 49.5 |
| 2021-12-24 | 0.84 (-0.54) | 0.0 (0.0) | 5.23 (+0.03) | -136 | 0.86 | 0 | 0.0 | 0 | 0.0 | 15870 | 53.6 | 47.9 | 59.2 | 47.9 |
| 2021-12-17 | 1.38 (+0.7) | 0.0 (0.0) | 5.2 (-0.01) | 159 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1615 | 47.6 | 48.95 | 50.2 | 47.35 |
| 2021-12-10 | 0.68 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2779 | 48.0 | 47.0 | 51.2 | 45.4 |
| 2021-12-03 | 0.7 (+0.39) | 0.0 (0.0) | 5.21 (+0.12) | 95 | 4.23 | 0 | 0.0 | -1 | 0.04 | 2247 | 48.15 | 47.2 | 50.4 | 45.5 |
| 2021-11-26 | 0.31 (-0.43) | 0.0 (0.0) | 5.09 (-0.1) | -109 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2492 | 47.55 | 47.25 | 51.0 | 47.0 |
| 2021-11-19 | 0.74 (+0.31) | 0.0 (0.0) | 5.19 (+0.03) | 77 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2016 | 47.25 | 50.8 | 50.8 | 46.15 |
| 2021-11-12 | 0.43 (-0.24) | 0.0 (0.0) | 5.16 (-0.01) | -60 | 0.65 | 0 | 0.0 | 0 | 0.0 | 9233 | 49.7 | 49.9 | 55.8 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-05 | 0.67 (-0.12) | 0.0 (0.0) | 5.17 (0.0) | -46 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3805 | 48.1 | 46.85 | 49.0 | 44.0 |
| 2021-10-29 | 0.79 (-0.1) | 0.0 (0.0) | 5.17 (+0.01) | -19 | 0.4 | 0 | 0.0 | 10 | 0.21 | 4731 | 46.0 | 50.3 | 52.3 | 44.4 |
| 2021-10-22 | 0.89 (-0.1) | 0.0 (0.0) | 5.16 (-0.06) | -25 | 0.18 | 0 | 0.0 | -9 | 0.06 | 14055 | 51.5 | 45.0 | 53.4 | 44.2 |
| 2021-10-15 | 0.99 (+0.28) | 0.0 (0.0) | 5.22 (+0.26) | 60 | 2.92 | 0 | 0.0 | 67 | 3.26 | 2053 | 42.3 | 42.5 | 43.9 | 40.5 |
| 2021-10-08 | 0.71 (+0.01) | 0.0 (0.0) | 4.96 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 0.13 | 2321 | 41.15 | 37.7 | 43.8 | 34.0 |
| 2021-10-01 | 0.7 (+0.13) | 0.0 (0.0) | 4.94 (+0.05) | -62 | 12.89 | 0 | 0.0 | 0 | 0.0 | 481 | 37.0 | 40.4 | 40.4 | 36.2 |
| 2021-09-24 | 0.57 (-0.11) | 0.0 (0.0) | 4.89 (-0.23) | -38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 40.35 | 40.5 | 40.95 | 39.1 |
| 2021-09-17 | 0.68 (+0.03) | 0.0 (0.0) | 5.12 (-0.07) | 8 | 4.19 | 0 | 0.0 | -2 | 1.05 | 191 | 41.8 | 43.6 | 43.8 | 41.5 |
| 2021-09-10 | 0.65 (-0.86) | 0.0 (0.0) | 5.19 (-0.03) | -254 | 14.79 | 0 | 0.0 | -1 | 0.06 | 1717 | 43.3 | 45.55 | 48.6 | 42.1 |
| 2021-09-03 | 1.51 (+0.04) | 0.0 (0.0) | 5.22 (+0.05) | 13 | 1.67 | 0 | 0.0 | 3 | 0.39 | 779 | 44.2 | 46.55 | 49.1 | 44.0 |
| 2021-08-27 | 1.47 (+1.1) | 0.0 (0.0) | 5.17 (+0.01) | 361 | 29.64 | 0 | 0.0 | 0 | 0.0 | 1218 | 46.5 | 43.4 | 47.25 | 42.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.42 (+3.9) | 0.01 (0.0) | 5.48 (-0.49) | 1352 | 6.68 | 0 | 0.0 | -174 | 0.86 | 20241 | 378.0 | 425.0 | 462.5 | 330.0 |
| 2026-06-30 | 4.52 (+1.09) | 0.01 (0.0) | 5.97 (-0.66) | -48 | 0.14 | 0 | 0.0 | -241 | 0.7 | 34451 | 472.0 | 616.0 | 619.0 | 460.0 |
| 2026-05-29 | 3.43 (-3.73) | 0.01 (+0.01) | 6.63 (-0.19) | -104 | 0.26 | 2 | 0.0 | -64 | 0.16 | 40251 | 593.0 | 382.5 | 628.0 | 372.0 |
| 2026-04-30 | 7.16 (-7.51) | 0.0 (0.0) | 6.82 (-0.57) | -3241 | 7.59 | 0 | 0.0 | -202 | 0.47 | 42692 | 379.0 | 286.0 | 412.5 | 270.0 |
| 2026-03-31 | 14.67 (-2.46) | 0.0 (0.0) | 7.39 (+2.53) | -952 | 5.71 | 0 | 0.0 | 909 | 5.45 | 16669 | 262.5 | 209.0 | 445.0 | 195.0 |
| 2026-02-26 | 17.13 (+6.16) | 0.0 (0.0) | 4.86 (+0.63) | 2168 | 3.28 | 0 | 0.0 | 229 | 0.35 | 66002 | 214.0 | 99.5 | 215.0 | 97.2 |
| 2026-01-30 | 10.97 (+6.21) | 0.0 (0.0) | 4.23 (+0.19) | 2144 | 5.49 | 0 | 0.0 | 66 | 0.17 | 39061 | 94.6 | 94.9 | 100.0 | 80.0 |
| 2025-12-31 | 4.76 (-1.11) | 0.0 (0.0) | 4.04 (+0.09) | -722 | 2.02 | 0 | 0.0 | 35 | 0.1 | 35752 | 91.5 | 72.9 | 93.5 | 69.2 |
| 2025-11-28 | 5.87 (-0.86) | 0.0 (0.0) | 3.95 (-0.03) | -621 | 3.22 | 0 | 0.0 | -10 | 0.05 | 19307 | 73.2 | 75.6 | 84.7 | 67.2 |
| 2025-10-31 | 6.73 (+4.08) | 0.0 (0.0) | 3.98 (+0.04) | 1140 | 9.36 | 0 | 0.0 | 9 | 0.07 | 12175 | 75.2 | 63.5 | 76.3 | 62.7 |
| 2025-09-30 | 2.65 (-0.68) | 0.0 (0.0) | 3.94 (-0.06) | -508 | 7.9 | 0 | 0.0 | -20 | 0.31 | 6432 | 63.2 | 67.1 | 70.9 | 62.1 |
| 2025-08-29 | 3.33 (-0.54) | 0.0 (0.0) | 4.0 (-0.47) | -209 | 5.43 | 0 | 0.0 | 28 | 0.73 | 3849 | 67.6 | 70.4 | 73.0 | 66.9 |
| 2025-07-31 | 3.87 (+1.64) | 0.0 (0.0) | 4.47 (-0.04) | 659 | 7.52 | 0 | 0.0 | -12 | 0.14 | 8762 | 71.7 | 73.2 | 79.0 | 66.1 |
| 2025-06-30 | 2.23 (+1.26) | 0.0 (0.0) | 4.51 (+0.05) | 376 | 8.31 | 0 | 0.0 | 4 | 0.09 | 4522 | 72.6 | 71.5 | 75.0 | 69.0 |
| 2025-05-29 | 0.97 (-1.76) | 0.0 (0.0) | 4.46 (-0.15) | -672 | 3.77 | 0 | 0.0 | -32 | 0.18 | 17848 | 71.4 | 65.8 | 84.5 | 62.2 |
| 2025-04-30 | 2.73 (+2.17) | 0.0 (0.0) | 4.61 (+0.02) | 674 | 17.33 | 0 | 0.0 | 6 | 0.15 | 3889 | 64.6 | 64.7 | 71.3 | 50.8 |
| 2025-03-31 | 0.56 (-0.59) | 0.0 (0.0) | 4.59 (+0.05) | -98 | 1.79 | 0 | 0.0 | 40 | 0.73 | 5464 | 65.0 | 81.2 | 83.7 | 64.5 |
| 2025-02-27 | 1.15 (-0.03) | 0.0 (0.0) | 4.54 (+0.03) | 204 | 3.73 | 0 | 0.0 | 2 | 0.04 | 5462 | 76.3 | 74.6 | 82.9 | 72.8 |
| 2025-01-22 | 1.18 (+1.05) | 0.0 (0.0) | 4.51 (+0.01) | 418 | 9.88 | 0 | 0.0 | 0 | 0.0 | 4232 | 76.0 | 79.8 | 83.0 | 72.4 |
| 2024-12-31 | 0.13 (-0.27) | 0.0 (0.0) | 4.5 (+0.03) | 94 | 0.68 | 0 | 0.0 | -1 | 0.01 | 13725 | 79.8 | 88.9 | 94.8 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.4 (-1.32) | 0.0 (0.0) | 4.47 (-0.07) | -476 | 0.72 | 0 | 0.0 | -7 | 0.01 | 66201 | 88.2 | 100.5 | 103.0 | 85.0 |
| 2024-10-30 | 1.72 (-4.28) | 0.0 (0.0) | 4.54 (-0.15) | -1790 | 2.03 | 0 | 0.0 | -38 | 0.04 | 88377 | 104.5 | 85.6 | 109.0 | 85.6 |
| 2024-09-30 | 6.0 (-6.35) | 0.0 (0.0) | 4.69 (-0.04) | -2106 | 7.64 | 0 | 0.0 | 107 | 0.39 | 27568 | 86.9 | 103.0 | 104.5 | 83.0 |
| 2024-08-30 | 12.35 (+11.83) | 0.0 (0.0) | 4.73 (+0.02) | 3731 | 4.36 | 0 | 0.0 | -11 | 0.01 | 85563 | 104.0 | 70.8 | 117.0 | 61.9 |
| 2024-07-31 | 0.52 (-1.11) | 0.0 (0.0) | 4.71 (-0.24) | -352 | 1.84 | 0 | 0.0 | -58 | 0.3 | 19099 | 70.0 | 74.6 | 78.3 | 68.0 |
| 2024-06-28 | 1.63 (+0.19) | 0.0 (0.0) | 4.95 (+0.16) | 27 | 0.19 | 0 | 0.0 | 52 | 0.36 | 14377 | 74.3 | 72.6 | 79.0 | 69.1 |
| 2024-05-31 | 1.44 (-2.06) | 0.0 (0.0) | 4.79 (-0.12) | -733 | 2.73 | 0 | 0.0 | -35 | 0.13 | 26875 | 72.0 | 68.6 | 77.5 | 66.3 |
| 2024-04-30 | 3.5 (-0.41) | 0.0 (0.0) | 4.91 (+0.14) | -373 | 0.94 | 0 | 0.0 | 41 | 0.1 | 39537 | 69.0 | 85.9 | 99.4 | 67.3 |
| 2024-03-29 | 3.91 (+1.43) | 0.0 (0.0) | 4.77 (+0.27) | 676 | 0.71 | 0 | 0.0 | 76 | 0.08 | 94988 | 83.9 | 60.0 | 93.4 | 57.5 |
| 2024-02-29 | 2.48 (+1.96) | 0.0 (0.0) | 4.5 (+0.05) | 559 | 8.63 | 0 | 0.0 | 0 | 0.0 | 6476 | 57.4 | 50.3 | 57.4 | 49.2 |
| 2024-01-31 | 0.52 (+0.1) | 0.0 (0.0) | 4.45 (+0.01) | -35 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6154 | 50.3 | 55.7 | 57.1 | 49.9 |
| 2023-12-29 | 0.42 (-0.59) | 0.0 (0.0) | 4.44 (-0.04) | -77 | 0.18 | 0 | 0.0 | 0 | 0.0 | 42082 | 55.2 | 54.8 | 65.2 | 53.9 |
| 2023-11-30 | 1.01 (+0.12) | 0.0 (0.0) | 4.48 (+0.01) | 38 | 0.1 | 0 | 0.0 | 0 | 0.0 | 36641 | 54.8 | 50.9 | 57.9 | 49.6 |
| 2023-10-31 | 0.89 (-0.42) | 0.0 (0.0) | 4.47 (-0.02) | -124 | 0.69 | 0 | 0.0 | 0 | 0.0 | 17917 | 50.5 | 50.2 | 54.9 | 44.1 |
| 2023-09-28 | 1.31 (-0.41) | 0.0 (0.0) | 4.49 (-0.01) | -237 | 3.15 | 0 | 0.0 | 0 | 0.0 | 7519 | 50.0 | 50.8 | 55.5 | 49.05 |
| 2023-08-31 | 1.72 (-0.27) | 0.0 (0.0) | 4.5 (-0.43) | -218 | 1.41 | 0 | 0.0 | -29 | 0.19 | 15485 | 51.0 | 65.3 | 65.7 | 48.35 |
| 2023-07-31 | 1.99 (-3.56) | 0.0 (0.0) | 4.93 (-0.08) | -950 | 1.78 | 0 | 0.0 | -20 | 0.04 | 53385 | 63.7 | 56.7 | 73.9 | 49.7 |
| 2023-06-30 | 5.55 (+1.26) | 0.0 (0.0) | 5.01 (+0.18) | 356 | 0.76 | 0 | 0.0 | 45 | 0.1 | 47021 | 55.8 | 48.55 | 65.0 | 47.55 |
| 2023-05-31 | 4.29 (-0.69) | 0.0 (0.0) | 4.83 (-0.09) | -294 | 2.62 | 0 | 0.0 | -22 | 0.2 | 11202 | 49.0 | 38.35 | 50.1 | 35.75 |
| 2023-04-28 | 4.98 (+1.29) | 0.0 (0.0) | 4.92 (-0.04) | 345 | 10.28 | 0 | 0.0 | -11 | 0.33 | 3356 | 38.3 | 39.95 | 43.8 | 36.75 |
| 2023-03-31 | 3.69 (+3.43) | 0.0 (0.0) | 4.96 (+0.21) | 914 | 20.08 | 0 | 0.0 | 33 | 0.73 | 4551 | 39.7 | 36.45 | 40.3 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.26 (-0.66) | 0.0 (0.0) | 4.75 (-0.1) | -200 | 4.27 | 0 | 0.0 | 0 | 0.0 | 4683 | 37.0 | 38.4 | 39.85 | 35.85 |
| 2023-01-31 | 0.92 (+0.73) | 0.0 (0.0) | 4.85 (+0.11) | 194 | 2.05 | 0 | 0.0 | 0 | 0.0 | 9479 | 37.75 | 35.2 | 38.3 | 35.2 |
| 2022-12-30 | 0.19 (-0.09) | 0.0 (0.0) | 4.74 (-0.1) | -62 | 0.29 | 0 | 0.0 | 0 | 0.0 | 21522 | 34.8 | 36.1 | 42.0 | 33.8 |
| 2022-11-30 | 0.28 (+0.24) | 0.0 (0.0) | 4.84 (+0.85) | -83 | 0.66 | 0 | 0.0 | 0 | 0.0 | 12667 | 35.3 | 33.7 | 39.4 | 32.3 |
| 2022-10-31 | 0.04 (-0.53) | 0.0 (0.0) | 3.99 (-1.21) | 20 | 0.13 | 0 | 0.0 | 0 | 0.0 | 15506 | 33.7 | 31.65 | 36.45 | 25.8 |
| 2022-08-02 | 0.57 (-0.07) | 0.0 (0.0) | 5.2 (+0.02) | -22 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2586 | 37.0 | 39.5 | 39.5 | 35.0 |
| 2022-07-29 | 0.64 (-0.44) | 0.0 (0.0) | 5.18 (-0.05) | 85 | 2.04 | 0 | 0.0 | -1 | 0.02 | 4159 | 39.9 | 33.2 | 41.3 | 30.0 |
| 2022-06-30 | 1.08 (-0.01) | 0.0 (0.0) | 5.23 (+0.04) | 30 | 2.58 | 0 | 0.0 | 1 | 0.09 | 1162 | 33.1 | 40.25 | 41.6 | 32.75 |
| 2022-05-31 | 1.09 (+0.35) | 0.0 (0.0) | 5.19 (-0.02) | 43 | 4.9 | 0 | 0.0 | 0 | 0.0 | 878 | 39.9 | 41.1 | 41.8 | 38.45 |
| 2022-04-29 | 0.74 (+0.18) | 0.0 (0.0) | 5.21 (+0.06) | -36 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1841 | 41.1 | 44.6 | 46.2 | 39.65 |
| 2022-03-31 | 0.56 (-0.07) | 0.0 (0.0) | 5.15 (-0.05) | 146 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3456 | 44.6 | 45.9 | 47.6 | 42.05 |
| 2022-02-25 | 0.63 (+0.06) | 0.0 (0.0) | 5.2 (0.0) | -63 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3803 | 43.3 | 43.1 | 48.85 | 42.6 |
| 2022-01-26 | 0.57 (-0.02) | 0.0 (0.0) | 5.2 (+0.03) | -51 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3509 | 42.0 | 49.7 | 51.2 | 41.6 |
| 2021-12-30 | 0.59 (-0.14) | 0.0 (0.0) | 5.17 (-0.03) | -52 | 0.21 | 0 | 0.0 | 0 | 0.0 | 24248 | 50.0 | 49.3 | 59.2 | 45.4 |
| 2021-11-30 | 0.73 (-0.06) | 0.0 (0.0) | 5.2 (+0.03) | -35 | 0.19 | 0 | 0.0 | -1 | 0.01 | 18754 | 48.35 | 46.85 | 55.8 | 44.0 |
| 2021-10-29 | 0.79 (+0.24) | 0.0 (0.0) | 5.17 (+0.24) | -3 | 0.01 | 0 | 0.0 | 71 | 0.3 | 23311 | 46.0 | 38.8 | 53.4 | 34.0 |
| 2021-09-30 | 0.55 (-1.17) | 0.0 (0.0) | 4.93 (-0.24) | -373 | 12.26 | 0 | 0.0 | 0 | 0.0 | 3043 | 38.9 | 47.2 | 49.1 | 37.8 |
| 2021-08-31 | 1.72 (+1.41) | 0.0 (0.0) | 5.17 (+0.02) | 340 | 7.56 | 0 | 0.0 | -1 | 0.02 | 4495 | 47.0 | 47.8 | 50.5 | 40.8 |
| 2021-07-30 | 0.31 (-1.58) | 0.0 (0.0) | 5.15 (-0.03) | -362 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2021-06-30 | 1.89 (-4.63) | 0.0 (0.0) | 5.18 (-0.01) | -1079 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 6.52 () | 0.0 () | 5.19 () | 1113 | 0 | 0 | 0 | 0 | 0 | 0 | ||||