- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 25.4 (0.79%) | 20082 | 117 | 11 | 0 | 0 | 0.05% | 74.02 (0.43) | 496 (47.57%) | 0.41% | 2.26% | 7.96% |
| 2024-04-23 | 25.2 (0.0%) | 19965 | 33 | 11 | 0 | 0 | 0.06% | 73.59 (0.12) | 336 (-75.81%) | 0.27% | 1.97% | 7.68% |
| 2024-04-22 | 25.2 (4.35%) | 19932 | 475 | 11 | 3 | 0 | 0.06% | 73.47 (1.75) | 1389 (272.72%) | 1.13% | 1.96% | 7.62% |
| 2024-04-19 | 24.15 (-0.62%) | 19457 | 13 | 8 | 0 | 0 | 0.04% | 71.72 (0.05) | 372 (116.33%) | 0.3% | 0.95% | 6.61% |
| 2024-04-18 | 24.3 (0.21%) | 19444 | -2 | 8 | 0 | 0 | 0.04% | 71.67 (-0.01) | 172 (25.54%) | 0.14% | 0.83% | 6.63% |
| 2024-04-17 | 24.25 (1.25%) | 19446 | -2 | 8 | 0 | 0 | 0.04% | 71.68 (0.0) | 137 (-58.08%) | 0.11% | 0.84% | 6.59% |
| 2024-04-16 | 23.95 (-2.24%) | 19448 | 13 | 8 | 1 | 0 | 0.04% | 71.68 (0.04) | 327 (106.86%) | 0.27% | 0.94% | 6.68% |
| 2024-04-15 | 24.5 (0.41%) | 19435 | 64 | 7 | 0 | 0 | 0.04% | 71.64 (0.24) | 158 (-29.65%) | 0.13% | 1.07% | 6.56% |
| 2024-04-12 | 24.4 (0.21%) | 19371 | -31 | 7 | 0 | 0 | 0.04% | 71.4 (-0.11) | 225 (27.0%) | 0.18% | 1.28% | 6.74% |
| 2024-04-11 | 24.35 (-1.81%) | 19402 | -36 | 7 | 7 | 0 | 0.04% | 71.51 (-0.14) | 177 (-32.94%) | 0.14% | 1.49% | 7.36% |
| 2024-04-10 | 24.8 (-0.8%) | 19438 | -68 | 0 | 0 | 0 | 0.0% | 71.65 (-0.25) | 264 (-45.15%) | 0.22% | 1.86% | 7.79% |
| 2024-04-09 | 25.0 (1.63%) | 19506 | 139 | 0 | 0 | 0 | 0.0% | 71.9 (0.51) | 481 (15.42%) | 0.39% | 2.32% | 7.81% |
| 2024-04-08 | 24.6 (-0.4%) | 19367 | -64 | 0 | 0 | 0 | 0.0% | 71.39 (-0.23) | 417 (-14.42%) | 0.34% | 2.93% | 8.6% |
| 2024-04-03 | 24.7 (0.0%) | 19431 | -217 | 0 | -2 | 0 | 0.0% | 71.62 (-0.8) | 487 (-22.37%) | 0.4% | 2.91% | 9.05% |
| 2024-04-02 | 24.7 (0.0%) | 19648 | -214 | 2 | 0 | 0 | 0.01% | 72.42 (-0.79) | 628 (-23.84%) | 0.51% | 2.83% | 9.14% |
| 2024-04-01 | 24.7 (0.82%) | 19862 | -335 | 2 | 0 | 0 | 0.01% | 73.21 (-1.24) | 824 (-33.14%) | 0.67% | 3.0% | 8.84% |
| 2024-03-29 | 24.5 (3.81%) | 20197 | -164 | 2 | 0 | 0 | 0.01% | 74.45 (-0.6) | 1233 (212.54%) | 1.01% | 2.46% | 8.61% |
| 2024-03-28 | 23.6 (-0.84%) | 20361 | -71 | 2 | -2 | 0 | 0.01% | 75.05 (-0.26) | 394 (2.94%) | 0.32% | 1.66% | 7.95% |
| 2024-03-27 | 23.8 (-0.83%) | 20432 | -104 | 4 | 0 | 0 | 0.02% | 75.31 (-0.38) | 383 (-54.25%) | 0.31% | 1.46% | 8.87% |
| 2024-03-26 | 24.0 (2.56%) | 20536 | 53 | 4 | -23 | 7 | 0.02% | 75.69 (0.19) | 838 (433.42%) | 0.68% | 1.48% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 23.4 (0.43%) | 20483 | 22 | 27 | 0 | 0 | 0.13% | 75.5 (0.08) | 157 (-39.05%) | 0.13% | 0.89% | 8.4% |
| 2024-03-22 | 23.3 (-0.43%) | 20461 | -117 | 27 | 0 | 0 | 0.13% | 75.42 (-0.43) | 257 (67.56%) | 0.21% | 0.96% | 8.61% |
| 2024-03-21 | 23.4 (0.43%) | 20578 | -48 | 27 | 0 | 0 | 0.13% | 75.85 (-0.18) | 153 (-61.69%) | 0.13% | 0.9% | 8.85% |
| 2024-03-20 | 23.3 (0.0%) | 20626 | -67 | 27 | 0 | 0 | 0.13% | 76.03 (-0.24) | 401 (235.4%) | 0.33% | 1.09% | 9.19% |
| 2024-03-19 | 23.3 (-0.43%) | 20693 | 29 | 27 | 0 | 0 | 0.13% | 76.27 (0.1) | 119 (-51.39%) | 0.1% | 1.56% | 9.06% |
| 2024-03-18 | 23.4 (0.86%) | 20664 | -13 | 27 | 0 | 0 | 0.13% | 76.17 (-0.04) | 246 (34.35%) | 0.2% | 2.04% | 9.4% |
| 2024-03-15 | 23.2 (0.0%) | 20677 | 104 | 27 | 0 | 0 | 0.13% | 76.21 (0.38) | 183 (-51.66%) | 0.15% | 2.07% | 9.54% |
| 2024-03-14 | 23.2 (0.0%) | 20573 | -10 | 27 | -3 | 0 | 0.13% | 75.83 (-0.04) | 379 (-61.42%) | 0.31% | 3.11% | 9.81% |
| 2024-03-13 | 23.2 (-1.9%) | 20583 | 151 | 30 | 2 | 0 | 0.15% | 75.87 (0.56) | 983 (39.73%) | 0.8% | 3.59% | 10.13% |
| 2024-03-12 | 23.65 (0.0%) | 20432 | -230 | 28 | 0 | 0 | 0.14% | 75.31 (-0.85) | 703 (143.02%) | 0.57% | 3.27% | 9.59% |
| 2024-03-11 | 23.65 (0.85%) | 20662 | -100 | 28 | 1 | 0 | 0.14% | 76.16 (-0.37) | 289 (-80.07%) | 0.24% | 2.92% | 9.24% |
| 2024-03-08 | 23.45 (-2.9%) | 20762 | -75 | 27 | -8 | 0 | 0.13% | 76.53 (-0.27) | 1453 (50.53%) | 1.19% | 3.12% | 9.72% |
| 2024-03-07 | 24.15 (-1.63%) | 20837 | 29 | 35 | -54 | 0 | 0.17% | 76.8 (0.1) | 965 (62.36%) | 0.79% | 2.28% | 9.37% |
| 2024-03-06 | 24.55 (-1.21%) | 20808 | -85 | 89 | -20 | 0 | 0.43% | 76.7 (-0.31) | 594 (121.07%) | 0.49% | 1.88% | 8.66% |
| 2024-03-05 | 24.85 (-0.6%) | 20893 | -54 | 109 | -6 | 0 | 0.52% | 77.01 (-0.2) | 268 (-50.31%) | 0.22% | 1.69% | 8.4% |
| 2024-03-04 | 25.0 (0.0%) | 20947 | -131 | 115 | -2 | 0 | 0.55% | 77.21 (-0.48) | 541 (28.13%) | 0.44% | 1.75% | 8.32% |
| 2024-03-01 | 25.0 (0.0%) | 21078 | -87 | 117 | 4 | 0 | 0.56% | 77.69 (-0.32) | 422 (117.5%) | 0.34% | 1.6% | 8.05% |
| 2024-02-29 | 25.0 (0.2%) | 21165 | 1 | 113 | 0 | 0 | 0.53% | 78.01 (0.0) | 194 (-50.2%) | 0.18% | 1.69% | 7.8% |
| 2024-02-27 | 24.95 (-0.6%) | 21164 | -28 | 113 | -2 | 0 | 0.53% | 78.01 (-0.1) | 390 (17.53%) | 0.36% | 1.98% | 7.88% |
| 2024-02-26 | 25.1 (0.4%) | 21192 | -97 | 115 | 0 | 0 | 0.54% | 78.11 (-0.36) | 331 (-12.81%) | 0.31% | 1.87% | 7.67% |
| 2024-02-23 | 25.0 (-1.19%) | 21289 | -72 | 115 | -4 | 0 | 0.54% | 78.47 (-0.27) | 380 (-26.59%) | 0.35% | 2.01% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 25.3 (-0.39%) | 21361 | 198 | 119 | 3 | 0 | 0.56% | 78.74 (0.73) | 518 (0.9%) | 0.48% | 2.03% | 8.03% |
| 2024-02-21 | 25.4 (1.2%) | 21163 | -123 | 116 | -4 | 0 | 0.55% | 78.01 (-0.45) | 513 (90.69%) | 0.48% | 1.98% | 8.56% |
| 2024-02-20 | 25.1 (-0.4%) | 21286 | -12 | 120 | 20 | 0 | 0.56% | 78.46 (-0.04) | 269 (-43.91%) | 0.25% | 2.18% | 8.67% |
| 2024-02-19 | 25.2 (1.0%) | 21298 | -56 | 100 | 0 | 0 | 0.47% | 78.5 (-0.21) | 480 (20.03%) | 0.45% | 2.3% | 8.9% |
| 2024-02-16 | 24.95 (0.6%) | 21354 | 33 | 100 | 0 | 0 | 0.47% | 78.71 (0.12) | 400 (-14.79%) | 0.37% | 2.16% | 8.85% |
| 2024-02-15 | 24.8 (2.27%) | 21321 | -37 | 100 | 1 | 0 | 0.47% | 78.59 (-0.13) | 469 (-35.13%) | 0.44% | 2.54% | 8.95% |
| 2024-02-05 | 24.25 (-0.41%) | 21358 | -122 | 99 | -4 | 0 | 0.46% | 78.72 (-0.45) | 724 (80.2%) | 0.67% | 3.1% | 8.89% |
| 2024-02-02 | 24.35 (-1.81%) | 21480 | -102 | 103 | -22 | 0 | 0.48% | 79.17 (-0.38) | 401 (23.6%) | 0.37% | 2.62% | 8.68% |
| 2024-02-01 | 24.8 (0.0%) | 21582 | -52 | 125 | -9 | 0 | 0.58% | 79.55 (-0.19) | 325 (-59.81%) | 0.3% | 2.54% | 8.71% |
| 2024-01-31 | 24.8 (-1.0%) | 21634 | -93 | 134 | -15 | 0 | 0.62% | 79.74 (-0.34) | 808 (-24.84%) | 0.75% | 2.4% | 8.83% |
| 2024-01-30 | 25.05 (-0.6%) | 21727 | -600 | 149 | -25 | 0 | 0.69% | 80.08 (-2.22) | 1076 (420.32%) | 1.0% | 1.89% | 8.65% |
| 2024-01-29 | 25.2 (0.0%) | 22327 | -74 | 174 | 0 | 0 | 0.78% | 82.3 (-0.27) | 206 (-33.53%) | 0.19% | 1.03% | 7.89% |
| 2024-01-26 | 25.2 (-0.79%) | 22401 | -62 | 174 | -1 | 0 | 0.78% | 82.57 (-0.23) | 311 (73.47%) | 0.29% | 1.09% | 8.0% |
| 2024-01-25 | 25.4 (-0.59%) | 22463 | -12 | 175 | 1 | 0 | 0.78% | 82.8 (-0.04) | 179 (-30.3%) | 0.17% | 0.96% | 8.11% |
| 2024-01-24 | 25.55 (-0.2%) | 22475 | -103 | 174 | 0 | 0 | 0.77% | 82.84 (-0.38) | 257 (68.91%) | 0.24% | 1.18% | 8.5% |
| 2024-01-23 | 25.6 (-0.78%) | 22578 | -10 | 174 | 0 | 0 | 0.77% | 83.22 (-0.04) | 152 (-44.65%) | 0.14% | 1.57% | 8.57% |
| 2024-01-22 | 25.8 (1.18%) | 22588 | 55 | 174 | -1 | 0 | 0.77% | 83.26 (0.2) | 275 (58.98%) | 0.26% | 2.45% | 8.97% |
| 2024-01-19 | 25.5 (0.2%) | 22533 | -11 | 175 | 3 | 0 | 0.78% | 83.06 (-0.04) | 173 (-57.61%) | 0.16% | 2.78% | 9.23% |
| 2024-01-18 | 25.45 (0.99%) | 22544 | 6 | 172 | 0 | 0 | 0.76% | 83.1 (0.03) | 408 (-40.34%) | 0.38% | 3.09% | 9.67% |
| 2024-01-17 | 25.2 (-1.95%) | 22538 | -54 | 172 | 9 | 0 | 0.76% | 83.07 (-0.2) | 684 (-37.45%) | 0.64% | 3.12% | 10.29% |
| 2024-01-16 | 25.7 (-1.91%) | 22592 | 119 | 163 | -27 | 0 | 0.72% | 83.27 (0.44) | 1094 (73.6%) | 1.02% | 2.95% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 26.2 (-1.13%) | 22473 | -76 | 190 | -16 | 0 | 0.85% | 82.83 (-0.28) | 630 (23.41%) | 0.59% | 2.31% | 10.95% |
| 2024-01-12 | 26.5 (-1.12%) | 22549 | 75 | 206 | -1 | 0 | 0.91% | 83.11 (0.27) | 510 (17.26%) | 0.47% | 2.19% | 11.58% |
| 2024-01-11 | 26.8 (-0.56%) | 22474 | 40 | 207 | 0 | 0 | 0.92% | 82.84 (0.15) | 435 (-13.28%) | 0.4% | 2.12% | 12.12% |
| 2024-01-10 | 26.95 (0.19%) | 22434 | 96 | 207 | 5 | 0 | 0.92% | 82.69 (0.35) | 502 (23.09%) | 0.47% | 2.13% | 12.57% |
| 2024-01-09 | 26.9 (0.0%) | 22338 | -54 | 202 | 0 | 0 | 0.9% | 82.34 (-0.2) | 408 (-18.42%) | 0.38% | 2.24% | 13.45% |
| 2024-01-08 | 26.9 (0.56%) | 22392 | -31 | 202 | 0 | 0 | 0.9% | 82.54 (-0.66) | 500 (15.25%) | 0.46% | 2.1% | 17.52% |
| 2024-01-05 | 26.75 (-0.56%) | 22423 | -32 | 202 | -40 | 0 | 0.9% | 83.2 (-0.12) | 434 (-3.35%) | 0.4% | 1.93% | 27.77% |
| 2024-01-04 | 26.9 (0.56%) | 22455 | -50 | 242 | 0 | 0 | 1.08% | 83.32 (-0.18) | 449 (-27.76%) | 0.42% | 1.94% | 31.34% |
| 2024-01-03 | 26.75 (0.38%) | 22505 | 121 | 242 | 0 | 0 | 1.08% | 83.5 (0.45) | 621 (146.13%) | 0.58% | 2.07% | 33.0% |
| 2024-01-02 | 26.65 (-0.19%) | 22384 | 67 | 242 | 0 | 0 | 1.08% | 83.05 (0.24) | 252 (-21.32%) | 0.23% | 1.8% | 38.58% |
| 2023-12-29 | 26.7 (0.19%) | 22317 | 92 | 242 | -11 | 11 | 1.08% | 82.81 (0.35) | 321 (-26.85%) | 0.3% | 2.11% | 39.64% |
| 2023-12-28 | 26.65 (0.0%) | 22225 | 82 | 253 | -1 | 1 | 1.14% | 82.46 (0.3) | 438 (-26.44%) | 0.41% | 2.33% | 39.75% |
| 2023-12-27 | 26.65 (0.76%) | 22143 | 40 | 254 | -5 | 0 | 1.15% | 82.16 (0.15) | 596 (82.99%) | 0.55% | 2.52% | 39.84% |
| 2023-12-26 | 26.45 (1.34%) | 22103 | 59 | 259 | 1 | 0 | 1.17% | 82.01 (0.22) | 326 (-44.42%) | 0.3% | 2.97% | 40.24% |
| 2023-12-25 | 26.1 (0.0%) | 22044 | 109 | 258 | -6 | 6 | 1.17% | 81.79 (0.4) | 586 (5.17%) | 0.55% | 4.05% | 40.28% |
| 2023-12-22 | 26.1 (-0.19%) | 21935 | -20 | 264 | 0 | 0 | 1.2% | 81.39 (-0.07) | 557 (-13.77%) | 0.52% | 4.43% | 40.13% |
| 2023-12-21 | 26.15 (0.19%) | 21955 | -55 | 264 | 0 | 0 | 1.2% | 81.46 (-0.21) | 646 (-39.93%) | 0.6% | 5.13% | 40.16% |
| 2023-12-20 | 26.1 (-0.38%) | 22010 | 32 | 264 | -120 | 116 | 1.2% | 81.67 (0.12) | 1076 (-27.69%) | 1.0% | 5.54% | 40.07% |
| 2023-12-19 | 26.2 (-2.6%) | 21978 | 8 | 384 | -497 | 458 | 1.75% | 81.55 (0.03) | 1489 (49.99%) | 1.38% | 5.39% | 39.91% |
| 2023-12-18 | 26.9 (-0.37%) | 21970 | 82 | 881 | 1 | 0 | 4.01% | 81.52 (0.31) | 992 (-24.25%) | 0.92% | 5.36% | 39.06% |
| 2023-12-15 | 27.0 (-1.64%) | 21888 | -60 | 880 | 14 | 0 | 4.02% | 81.21 (-0.23) | 1310 (20.48%) | 1.22% | 8.88% | 39.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 27.45 (-0.18%) | 21948 | -139 | 866 | 41 | 10 | 3.95% | 81.44 (-0.51) | 1087 (17.88%) | 1.01% | 18.38% | 38.37% |
| 2023-12-13 | 27.5 (-0.36%) | 22087 | -48 | 825 | 3 | 1 | 3.74% | 81.95 (-0.18) | 922 (-36.6%) | 0.86% | 21.35% | 37.88% |
| 2023-12-12 | 27.6 (-1.43%) | 22135 | -440 | 822 | -2 | 0 | 3.71% | 82.13 (-1.63) | 1455 (-69.54%) | 1.35% | 22.56% | 37.55% |
| 2023-12-11 | 28.0 (-6.04%) | 22575 | -42 | 824 | -68 | 0 | 3.65% | 83.76 (-0.16) | 4778 (-58.56%) | 4.44% | 27.37% | 36.98% |
| 2023-12-08 | 29.8 (3.11%) | 22617 | -420 | 892 | 137 | 0 | 3.94% | 83.92 (-1.56) | 11531 (169.37%) | 10.72% | 24.22% | 33.23% |
| 2023-12-07 | 28.9 (2.66%) | 23037 | 180 | 755 | 101 | 0 | 3.28% | 85.48 (0.67) | 4280 (91.94%) | 3.98% | 13.92% | 22.96% |
| 2023-12-06 | 28.15 (-2.6%) | 22857 | 48 | 654 | 2 | 0 | 2.86% | 84.81 (0.18) | 2230 (-66.35%) | 2.07% | 10.43% | 19.89% |
| 2023-12-05 | 28.9 (5.28%) | 22809 | 711 | 652 | 134 | 0 | 2.86% | 84.63 (2.64) | 6628 (375.02%) | 6.16% | 9.32% | 19.2% |
| 2023-12-04 | 27.45 (1.48%) | 22098 | 376 | 518 | -108 | 115 | 2.34% | 81.99 (1.39) | 1395 (217.44%) | 1.3% | 3.5% | 14.75% |
| 2023-12-01 | 27.05 (-0.18%) | 21722 | 10 | 626 | 0 | 0 | 2.88% | 80.6 (0.04) | 439 (-16.8%) | 0.41% | 2.6% | 14.81% |
| 2023-11-30 | 27.1 (1.88%) | 21712 | -131 | 626 | 2 | 0 | 2.88% | 80.56 (-0.49) | 528 (-48.96%) | 0.49% | 2.74% | 17.0% |
| 2023-11-29 | 26.6 (-2.92%) | 21843 | -244 | 624 | -9 | 0 | 2.86% | 81.05 (-0.9) | 1035 (184.04%) | 0.96% | 2.76% | 17.57% |
| 2023-11-28 | 27.4 (0.55%) | 22087 | -9 | 633 | -4 | 0 | 2.87% | 81.95 (-0.04) | 364 (-15.34%) | 0.34% | 2.63% | 18.46% |
| 2023-11-27 | 27.25 (-1.45%) | 22096 | 175 | 637 | -1 | 0 | 2.88% | 81.99 (0.65) | 430 (-27.05%) | 0.4% | 2.83% | 22.76% |
| 2023-11-24 | 27.65 (-0.54%) | 21921 | 26 | 638 | 1 | 0 | 2.91% | 81.34 (0.1) | 590 (6.98%) | 0.55% | 3.51% | 24.52% |
| 2023-11-23 | 27.8 (-0.54%) | 21895 | -21 | 637 | 0 | 0 | 2.91% | 81.24 (-0.08) | 551 (-38.41%) | 0.51% | 3.33% | 34.83% |
| 2023-11-22 | 27.95 (0.0%) | 21916 | 17 | 637 | 7 | 0 | 2.91% | 81.32 (0.07) | 895 (53.92%) | 0.83% | 3.35% | 45.54% |
| 2023-11-21 | 27.95 (1.45%) | 21899 | -6 | 630 | 1 | 0 | 2.88% | 81.25 (-0.03) | 581 (-49.59%) | 0.54% | 3.04% | 46.0% |
| 2023-11-20 | 27.55 (0.0%) | 21905 | 38 | 629 | 0 | 0 | 2.87% | 81.28 (0.14) | 1154 (187.98%) | 1.07% | 3.28% | 46.35% |
| 2023-11-17 | 27.55 (-0.9%) | 21867 | 11 | 629 | -2 | 0 | 2.88% | 81.14 (0.04) | 400 (-29.32%) | 0.37% | 2.9% | 45.9% |
| 2023-11-16 | 27.8 (1.65%) | 21856 | -26 | 631 | -10 | 10 | 2.89% | 81.1 (-0.09) | 567 (0.95%) | 0.53% | 2.97% | 45.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 27.35 (0.0%) | 21882 | 38 | 641 | -27 | 0 | 2.93% | 81.19 (0.14) | 561 (-33.2%) | 0.52% | 3.35% | 45.85% |
| 2023-11-14 | 27.35 (-1.44%) | 21844 | -87 | 668 | -34 | 0 | 3.06% | 81.05 (-0.5) | 840 (12.77%) | 0.78% | 4.21% | 45.68% |
| 2023-11-13 | 27.75 (0.36%) | 21931 | -5 | 702 | -33 | 35 | 3.2% | 81.55 (-0.01) | 745 (53.62%) | 0.69% | 5.14% | 45.28% |
| 2023-11-10 | 27.65 (0.0%) | 21936 | 129 | 735 | -17 | 0 | 3.35% | 81.56 (0.47) | 485 (-50.11%) | 0.45% | 5.81% | 44.75% |
| 2023-11-09 | 27.65 (-0.54%) | 21807 | -127 | 752 | -56 | 0 | 3.45% | 81.09 (-0.47) | 972 (-34.54%) | 0.9% | 7.95% | 44.53% |
| 2023-11-08 | 27.8 (-0.71%) | 21934 | 43 | 808 | 9 | 0 | 3.68% | 81.56 (0.16) | 1486 (-19.35%) | 1.38% | 8.11% | 44.25% |
| 2023-11-07 | 28.0 (0.54%) | 21891 | 31 | 799 | 23 | 0 | 3.65% | 81.4 (0.12) | 1842 (25.97%) | 1.71% | 8.58% | 43.29% |
| 2023-11-06 | 27.85 (-0.54%) | 21860 | 253 | 776 | 7 | 0 | 3.55% | 81.28 (0.94) | 1463 (-47.55%) | 1.36% | 11.29% | 41.78% |
| 2023-11-03 | 28.0 (3.32%) | 21607 | -1 | 769 | 21 | 5 | 3.56% | 80.34 (-0.01) | 2789 (144.06%) | 2.59% | 12.07% | 40.53% |
| 2023-11-02 | 27.1 (-0.55%) | 21608 | 191 | 748 | -16 | 0 | 3.46% | 80.35 (0.72) | 1143 (-42.67%) | 1.06% | 20.29% | 38.38% |
| 2023-11-01 | 27.25 (0.18%) | 21417 | 122 | 764 | -67 | 51 | 3.57% | 79.63 (0.45) | 1993 (-55.88%) | 1.85% | 30.44% | 37.55% |
| 2023-10-31 | 27.2 (0.0%) | 21295 | 223 | 831 | 95 | 20 | 3.9% | 79.18 (0.83) | 4518 (97.59%) | 4.28% | 29.85% | 36.01% |
| 2023-10-30 | 27.2 (-2.33%) | 21072 | -32 | 736 | -209 | 25 | 3.49% | 78.35 (-0.12) | 2286 (-80.04%) | 2.17% | 26.48% | 31.91% |
| 2023-10-27 | 27.85 (1.46%) | 21104 | 36 | 945 | 140 | 0 | 4.48% | 78.47 (0.13) | 11459 (-3.38%) | 10.86% | 24.96% | 29.91% |
| 2023-10-26 | 27.45 (7.65%) | 21068 | 1894 | 805 | 363 | 0 | 3.82% | 78.34 (7.05) | 11859 (764.53%) | 11.24% | 14.53% | 19.3% |
| 2023-10-25 | 25.5 (-2.49%) | 19174 | -329 | 442 | -22 | 0 | 2.31% | 71.29 (-1.23) | 1371 (43.52%) | 1.3% | 3.71% | 8.55% |
| 2023-10-24 | 26.15 (1.55%) | 19503 | -283 | 464 | 14 | 0 | 2.38% | 72.52 (-1.05) | 955 (40.07%) | 0.91% | 2.78% | 7.7% |
| 2023-10-23 | 25.75 (0.59%) | 19786 | 35 | 450 | -35 | 40 | 2.27% | 73.57 (0.13) | 682 (48.61%) | 0.65% | 2.27% | 7.17% |
| 2023-10-20 | 25.6 (-0.39%) | 19751 | -72 | 485 | 6 | 0 | 2.46% | 73.44 (-0.27) | 459 (2.2%) | 0.44% | 1.8% | 6.94% |
| 2023-10-19 | 25.7 (2.8%) | 19823 | -26 | 479 | 7 | 0 | 2.42% | 73.71 (-0.09) | 449 (17.53%) | 0.43% | 1.6% | 6.95% |
| 2023-10-18 | 25.0 (-0.4%) | 19849 | 65 | 472 | -15 | 15 | 2.38% | 73.8 (0.24) | 382 (-9.24%) | 0.36% | 1.83% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 25.1 (-0.99%) | 19784 | 39 | 487 | 40 | 0 | 2.46% | 73.56 (0.14) | 421 (120.04%) | 0.4% | 1.91% | 6.94% |
| 2023-10-16 | 25.35 (-0.39%) | 19745 | 34 | 447 | 0 | 0 | 2.26% | 73.42 (0.13) | 191 (-22.38%) | 0.18% | 1.75% | 7.75% |
| 2023-10-13 | 25.45 (-0.59%) | 19711 | 30 | 447 | 0 | 0 | 2.27% | 73.29 (0.09) | 246 (-63.94%) | 0.23% | 1.7% | 8.96% |
| 2023-10-12 | 25.6 (1.79%) | 19681 | 31 | 447 | 16 | 0 | 2.27% | 73.2 (0.11) | 683 (45.85%) | 0.65% | 1.96% | 9.13% |
| 2023-10-11 | 25.15 (-0.4%) | 19650 | 100 | 431 | -21 | 0 | 2.19% | 73.09 (0.37) | 468 (82.91%) | 0.44% | 1.57% | 9.11% |
| 2023-10-06 | 25.25 (-0.39%) | 19550 | 19 | 452 | -25 | 25 | 2.31% | 72.72 (0.07) | 256 (80.89%) | 0.24% | 1.47% | 9.12% |
| 2023-10-05 | 25.35 (0.6%) | 19531 | 35 | 477 | 0 | 0 | 2.44% | 72.65 (0.13) | 141 (-72.62%) | 0.13% | 1.41% | 9.34% |
| 2023-10-04 | 25.2 (-1.37%) | 19496 | -126 | 477 | 0 | 0 | 2.45% | 72.52 (-0.46) | 517 (91.05%) | 0.49% | 1.45% | 10.09% |
| 2023-10-03 | 25.55 (-1.35%) | 19622 | -22 | 477 | 0 | 0 | 2.43% | 72.98 (-0.09) | 270 (-26.02%) | 0.26% | 1.21% | 10.79% |
| 2023-10-02 | 25.9 (0.97%) | 19644 | 23 | 477 | 15 | 0 | 2.43% | 73.07 (0.09) | 366 (87.53%) | 0.35% | 1.45% | 17.79% |
| 2023-09-28 | 25.65 (0.59%) | 19621 | 44 | 462 | 0 | 0 | 2.35% | 72.98 (0.16) | 195 (11.31%) | 0.19% | 1.54% | 17.79% |
| 2023-09-27 | 25.5 (-0.39%) | 19577 | 59 | 462 | 0 | 0 | 2.36% | 72.82 (0.22) | 175 (-33.65%) | 0.17% | 1.74% | 18.03% |
| 2023-09-26 | 25.6 (-1.16%) | 19518 | 9 | 462 | 0 | 0 | 2.37% | 72.6 (0.04) | 264 (-49.52%) | 0.25% | 1.98% | 18.43% |
| 2023-09-25 | 25.9 (3.6%) | 19509 | -27 | 462 | 2 | 0 | 2.37% | 72.56 (-0.11) | 523 (12.48%) | 0.5% | 2.18% | 18.53% |
| 2023-09-22 | 25.0 (-1.19%) | 19536 | 63 | 460 | -8 | 5 | 2.35% | 72.67 (0.24) | 465 (15.76%) | 0.44% | 1.98% | 18.3% |
| 2023-09-21 | 25.3 (-0.39%) | 19473 | 17 | 468 | -14 | 15 | 2.4% | 72.43 (0.06) | 402 (-7.3%) | 0.38% | 2.02% | 18.09% |
| 2023-09-20 | 25.4 (-0.39%) | 19456 | 88 | 482 | 2 | 0 | 2.48% | 72.37 (0.33) | 434 (-7.7%) | 0.41% | 2.85% | 18.27% |
| 2023-09-19 | 25.5 (-1.73%) | 19368 | 121 | 480 | -15 | 0 | 2.48% | 72.04 (0.45) | 470 (47.27%) | 0.45% | 3.83% | 18.56% |
| 2023-09-18 | 25.95 (-0.57%) | 19247 | 56 | 495 | 20 | 0 | 2.57% | 71.59 (0.21) | 319 (-36.64%) | 0.3% | 3.78% | 19.21% |
| 2023-09-15 | 26.1 (-1.32%) | 19191 | 144 | 475 | 19 | 0 | 2.48% | 71.38 (0.53) | 504 (-60.53%) | 0.48% | 4.11% | 19.22% |
| 2023-09-14 | 26.45 (1.93%) | 19047 | -153 | 456 | 2 | 0 | 2.39% | 70.85 (-1.27) | 1277 (-13.0%) | 1.21% | 4.09% | 19.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 25.95 (3.39%) | 19200 | 86 | 454 | 0 | 0 | 2.36% | 72.12 (0.32) | 1468 (248.66%) | 1.39% | 3.34% | 19.35% |
| 2023-09-12 | 25.1 (0.8%) | 19114 | 40 | 454 | 0 | 0 | 2.38% | 71.8 (0.16) | 421 (-36.63%) | 0.4% | 2.84% | 19.37% |
| 2023-09-11 | 24.9 (-1.58%) | 19074 | 90 | 454 | 0 | 0 | 2.38% | 71.64 (0.33) | 664 (37.44%) | 0.63% | 3.62% | 19.14% |
| 2023-09-08 | 25.3 (-1.56%) | 18984 | -16 | 454 | -1 | 0 | 2.39% | 71.31 (-0.06) | 483 (-0.39%) | 0.46% | 10.25% | 19.2% |
| 2023-09-07 | 25.7 (-1.15%) | 19000 | -40 | 455 | -13 | 0 | 2.39% | 71.37 (-0.15) | 485 (-48.33%) | 0.46% | 10.14% | 19.2% |
| 2023-09-06 | 26.0 (-0.76%) | 19040 | -313 | 468 | -6 | 0 | 2.46% | 71.52 (-1.17) | 939 (-24.85%) | 0.89% | 10.11% | 19.73% |
| 2023-09-05 | 26.2 (0.38%) | 19353 | -122 | 474 | -81 | 0 | 2.45% | 72.69 (-0.46) | 1249 (-83.68%) | 1.18% | 9.78% | 20.39% |
| 2023-09-04 | 26.1 (2.96%) | 19475 | -226 | 555 | 113 | 0 | 2.85% | 73.15 (-0.85) | 7658 (1981.81%) | 7.26% | 8.95% | 19.82% |
| 2023-09-01 | 25.35 (0.8%) | 19701 | -59 | 442 | 1 | 0 | 2.24% | 74.0 (-0.22) | 367 (-18.49%) | 0.35% | 1.96% | 13.48% |
| 2023-08-31 | 25.15 (0.4%) | 19760 | -60 | 441 | 0 | 0 | 2.23% | 74.22 (-0.23) | 451 (-23.96%) | 0.43% | 1.84% | 13.67% |
| 2023-08-30 | 25.05 (0.2%) | 19820 | -317 | 441 | 0 | 0 | 2.23% | 74.45 (-1.19) | 593 (61.54%) | 0.56% | 1.97% | 14.96% |
| 2023-08-29 | 25.0 (0.2%) | 20137 | -68 | 441 | 0 | 0 | 2.19% | 75.64 (-0.25) | 367 (28.41%) | 0.35% | 2.11% | 15.19% |
| 2023-08-28 | 24.95 (0.2%) | 20205 | 7 | 441 | 0 | 0 | 2.18% | 75.89 (0.02) | 286 (17.72%) | 0.27% | 2.86% | 17.12% |
| 2023-08-25 | 24.9 (-0.2%) | 20198 | 17 | 441 | 0 | 0 | 2.18% | 75.87 (0.07) | 243 (-59.01%) | 0.23% | 2.9% | 17.61% |
| 2023-08-24 | 24.95 (-1.96%) | 20181 | 7 | 441 | -3 | 0 | 2.19% | 75.8 (0.02) | 592 (-19.85%) | 0.56% | 3.41% | 19.05% |
| 2023-08-23 | 25.45 (-0.2%) | 20174 | 171 | 444 | 15 | 0 | 2.2% | 75.78 (0.65) | 739 (-35.73%) | 0.7% | 3.93% | 19.42% |
| 2023-08-22 | 25.5 (4.29%) | 20003 | -134 | 429 | 0 | 0 | 2.14% | 75.13 (-0.51) | 1151 (243.13%) | 1.09% | 4.63% | 21.3% |
| 2023-08-21 | 24.45 (-0.81%) | 20137 | -5 | 429 | -1 | 1 | 2.13% | 75.64 (-0.02) | 335 (-57.12%) | 0.32% | 3.71% | 21.84% |
| 2023-08-18 | 24.65 (-3.33%) | 20142 | -95 | 430 | -21 | 0 | 2.13% | 75.66 (-0.35) | 782 (-31.12%) | 0.74% | 4.08% | 23.02% |
| 2023-08-17 | 25.5 (2.62%) | 20237 | -125 | 451 | -148 | 0 | 2.23% | 76.01 (-0.47) | 1135 (-23.32%) | 1.08% | 3.8% | 22.97% |
| 2023-08-16 | 24.85 (-0.6%) | 20362 | -29 | 599 | 161 | 0 | 2.94% | 76.48 (-0.11) | 1481 (708.9%) | 1.4% | 3.71% | 22.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 25.0 (1.83%) | 20391 | -6 | 438 | 0 | 0 | 2.15% | 76.59 (-0.02) | 183 (-74.66%) | 0.17% | 3.86% | 22.76% |
| 2023-08-14 | 24.55 (-2.0%) | 20397 | 32 | 438 | -4 | 0 | 2.15% | 76.61 (-0.62) | 722 (47.43%) | 0.69% | 4.3% | 23.25% |
| 2023-08-11 | 25.05 (-0.2%) | 20365 | -22 | 442 | -7 | 0 | 2.17% | 77.23 (-0.08) | 490 (-52.91%) | 0.46% | 4.54% | 23.34% |
| 2023-08-10 | 25.1 (-2.52%) | 20387 | -123 | 449 | -12 | 0 | 2.2% | 77.31 (-0.47) | 1041 (-36.25%) | 0.99% | 4.61% | 25.59% |
| 2023-08-09 | 25.75 (-2.83%) | 20510 | 230 | 461 | -39 | 0 | 2.25% | 77.78 (0.87) | 1632 (150.68%) | 1.55% | 5.34% | 25.3% |
| 2023-08-08 | 26.5 (0.19%) | 20280 | -191 | 500 | 8 | 0 | 2.47% | 76.91 (-0.72) | 651 (-33.23%) | 0.62% | 4.59% | 24.67% |
| 2023-08-07 | 26.45 (1.54%) | 20471 | -260 | 492 | 98 | 0 | 2.4% | 77.63 (-0.99) | 975 (72.91%) | 0.92% | 5.65% | 25.46% |
| 2023-08-04 | 26.05 (2.56%) | 20731 | 50 | 394 | 10 | 0 | 1.9% | 78.62 (0.19) | 564 (-68.78%) | 0.53% | 5.46% | 25.76% |
| 2023-08-02 | 25.4 (-3.05%) | 20681 | 361 | 384 | -18 | 0 | 1.86% | 78.43 (1.37) | 1807 (115.32%) | 1.71% | 6.57% | 25.81% |
| 2023-08-01 | 26.2 (-0.19%) | 20320 | 22 | 402 | 2 | 0 | 1.98% | 77.06 (0.09) | 839 (-42.6%) | 0.8% | 5.73% | 24.75% |
| 2023-07-31 | 26.25 (-2.05%) | 20298 | 266 | 400 | -18 | 0 | 1.97% | 76.97 (1.0) | 1462 (87.04%) | 1.46% | 7.5% | 25.49% |
| 2023-07-28 | 26.8 (0.0%) | 20032 | -291 | 418 | 0 | 0 | 2.09% | 75.97 (-1.1) | 781 (-53.51%) | 0.78% | 7.73% | 25.22% |
| 2023-07-27 | 26.8 (0.75%) | 20323 | 402 | 418 | 24 | 0 | 2.06% | 77.07 (1.53) | 1681 (75.35%) | 1.68% | 8.46% | 25.25% |
| 2023-07-26 | 26.6 (-0.75%) | 19921 | -114 | 394 | 17 | 0 | 1.98% | 75.54 (-0.44) | 959 (-63.36%) | 0.96% | 7.51% | 24.66% |
| 2023-07-25 | 26.8 (-0.56%) | 20035 | -607 | 377 | 6 | 0 | 1.88% | 75.98 (-2.3) | 2617 (54.94%) | 2.62% | 7.28% | 24.21% |
| 2023-07-24 | 26.95 (2.47%) | 20642 | 71 | 371 | 50 | 0 | 1.8% | 78.28 (0.27) | 1689 (11.53%) | 1.69% | 6.35% | 22.46% |
| 2023-07-21 | 26.3 (3.14%) | 20571 | 368 | 321 | 61 | 0 | 1.56% | 78.01 (1.4) | 1514 (106.46%) | 1.51% | 5.34% | 22.24% |
| 2023-07-20 | 25.5 (3.03%) | 20203 | 28 | 260 | 78 | 0 | 1.29% | 76.61 (0.1) | 733 (1.59%) | 0.73% | 4.63% | 21.77% |
| 2023-07-19 | 24.75 (-0.6%) | 20175 | 44 | 182 | 7 | 0 | 0.9% | 76.51 (0.17) | 722 (-57.29%) | 0.72% | 6.64% | 21.92% |
| 2023-07-18 | 24.9 (-2.35%) | 20131 | 497 | 175 | 0 | 0 | 0.87% | 76.34 (1.88) | 1691 (150.49%) | 1.69% | 6.67% | 22.03% |
| 2023-07-17 | 25.5 (0.79%) | 19634 | -91 | 175 | 21 | 0 | 0.89% | 74.46 (-0.34) | 675 (-16.35%) | 0.68% | 5.98% | 21.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 25.3 (1.2%) | 19725 | 54 | 154 | 113 | 0 | 0.78% | 74.8 (-3.39) | 807 (-70.55%) | 0.81% | 6.74% | 26.29% |
| 2023-07-13 | 25.0 (-3.85%) | 19671 | -281 | 41 | 21 | 0 | 0.21% | 78.19 (-1.11) | 2740 (262.48%) | 2.74% | 7.21% | 27.06% |
| 2023-07-12 | 26.0 (-1.7%) | 19952 | -55 | 20 | -5 | 0 | 0.1% | 79.3 (-0.22) | 756 (-24.23%) | 0.76% | 5.09% | 25.55% |
| 2023-07-11 | 26.45 (-0.56%) | 20007 | -44 | 25 | 5 | 0 | 0.12% | 79.52 (-0.18) | 997 (-30.83%) | 1.0% | 5.08% | 26.25% |
| 2023-07-10 | 26.6 (-1.48%) | 20051 | 248 | 20 | 2 | 0 | 0.1% | 79.7 (0.99) | 1442 (13.16%) | 1.44% | 5.66% | 27.79% |
| 2023-07-07 | 27.0 (0.19%) | 19803 | -37 | 18 | 18 | 0 | 0.09% | 78.71 (-0.15) | 1274 (106.0%) | 1.27% | 5.41% | 27.84% |
| 2023-07-06 | 26.95 (-0.37%) | 19840 | 130 | 0 | 0 | 0 | 0.0% | 78.86 (0.52) | 618 (-16.58%) | 0.62% | 4.94% | 28.8% |
| 2023-07-05 | 27.05 (-0.55%) | 19710 | 23 | 0 | 0 | 0 | 0.0% | 78.34 (0.09) | 741 (-53.07%) | 0.74% | 5.42% | 31.65% |
| 2023-07-04 | 27.2 (0.37%) | 19687 | 252 | 0 | 0 | 0 | 0.0% | 78.25 (1.0) | 1580 (32.8%) | 1.58% | 5.19% | 33.64% |
| 2023-07-03 | 27.1 (0.0%) | 19435 | -10 | 0 | -37 | 1 | 0.0% | 77.25 (-0.04) | 1190 (46.49%) | 1.19% | 4.47% | 33.53% |
| 2023-06-30 | 27.1 (0.18%) | 19445 | -124 | 37 | -93 | 1 | 0.19% | 77.29 (-0.49) | 812 (-25.72%) | 0.81% | 4.75% | 40.19% |
| 2023-06-29 | 27.05 (2.66%) | 19569 | 22 | 130 | -168 | 6 | 0.66% | 77.78 (0.09) | 1093 (114.62%) | 1.09% | 4.98% | 43.08% |
| 2023-06-28 | 26.35 (0.38%) | 19547 | 104 | 298 | 0 | 0 | 1.52% | 77.69 (0.41) | 509 (-40.97%) | 0.51% | 4.77% | 42.94% |
| 2023-06-27 | 26.25 (-0.94%) | 19443 | 7 | 298 | -88 | 0 | 1.53% | 77.28 (0.03) | 863 (-41.38%) | 0.86% | 5.1% | 44.02% |
| 2023-06-26 | 26.5 (1.15%) | 19436 | -64 | 386 | -28 | 0 | 1.99% | 77.25 (-0.26) | 1472 (41.03%) | 1.47% | 5.79% | 44.16% |
| 2023-06-21 | 26.2 (-1.13%) | 19500 | -10 | 414 | -72 | 0 | 2.12% | 77.51 (-0.04) | 1044 (18.09%) | 1.04% | 9.39% | 43.51% |
| 2023-06-20 | 26.5 (0.19%) | 19510 | 14 | 486 | -69 | 0 | 2.49% | 77.55 (0.06) | 884 (5.87%) | 0.88% | 9.92% | 44.18% |
| 2023-06-19 | 26.45 (-0.56%) | 19496 | 65 | 555 | 4 | 0 | 2.85% | 77.49 (0.26) | 835 (-46.27%) | 0.84% | 10.27% | 49.42% |
| 2023-06-16 | 26.6 (-2.03%) | 19431 | 40 | 551 | -49 | 8 | 2.84% | 77.23 (0.16) | 1554 (-69.33%) | 1.55% | 10.89% | 50.5% |
| 2023-06-15 | 27.15 (1.5%) | 19391 | 38 | 600 | -23 | 10 | 3.09% | 77.07 (0.15) | 5068 (220.92%) | 5.07% | 11.87% | 49.67% |
| 2023-06-14 | 26.75 (-0.93%) | 19353 | 14 | 623 | -435 | 397 | 3.22% | 76.92 (-0.44) | 1579 (28.2%) | 1.58% | 8.29% | 45.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 27.0 (1.12%) | 19339 | 141 | 1058 | -330 | 358 | 5.47% | 77.36 (0.56) | 1231 (-15.18%) | 1.23% | 8.95% | 45.29% |
| 2023-06-12 | 26.7 (0.38%) | 19198 | 286 | 1388 | -264 | 295 | 7.23% | 76.8 (1.15) | 1452 (-42.74%) | 1.45% | 11.18% | 44.85% |
| 2023-06-09 | 26.6 (0.76%) | 18912 | -173 | 1652 | -60 | 77 | 8.74% | 75.65 (-0.69) | 2536 (70.48%) | 2.54% | 12.46% | 45.23% |
| 2023-06-08 | 26.4 (-0.94%) | 19085 | -80 | 1712 | -77 | 60 | 8.97% | 76.34 (-0.32) | 1488 (-33.51%) | 1.49% | 11.4% | 46.07% |
| 2023-06-07 | 26.65 (-0.74%) | 19165 | -154 | 1789 | -255 | 558 | 9.33% | 76.66 (-0.62) | 2237 (-35.49%) | 2.24% | 17.77% | 47.76% |
| 2023-06-06 | 26.85 (-3.76%) | 19319 | -278 | 2044 | 80 | 84 | 10.58% | 77.28 (-1.11) | 3469 (26.96%) | 3.47% | 19.23% | 46.94% |
| 2023-06-05 | 27.9 (-2.45%) | 19597 | -102 | 1964 | -67 | 0 | 10.02% | 78.39 (-0.41) | 2732 (86.01%) | 2.73% | 16.71% | 46.96% |
| 2023-06-02 | 28.6 (-0.87%) | 19699 | 330 | 2031 | 22 | 0 | 10.31% | 78.8 (1.32) | 1469 (-81.3%) | 1.47% | 15.56% | 45.64% |
| 2023-06-01 | 28.85 (-2.7%) | 19369 | 466 | 2009 | 1263 | 0 | 10.37% | 77.48 (1.86) | 7856 (112.41%) | 7.86% | 15.1% | 44.57% |
| 2023-05-31 | 29.65 (3.85%) | 18903 | 279 | 746 | 129 | 0 | 3.95% | 75.62 (1.12) | 3698 (287.56%) | 3.7% | 8.07% | 37.46% |
| 2023-05-30 | 28.55 (-1.38%) | 18624 | -146 | 617 | 0 | 0 | 3.31% | 74.5 (-0.58) | 954 (-39.83%) | 0.95% | 6.09% | 34.29% |
| 2023-05-29 | 28.95 (0.87%) | 18770 | -437 | 617 | 40 | 21 | 3.29% | 75.08 (-1.75) | 1586 (58.47%) | 1.59% | 11.25% | 34.19% |
| 2023-05-26 | 28.7 (-0.69%) | 19207 | -60 | 577 | -31 | 29 | 3.0% | 76.83 (-0.24) | 1000 (20.99%) | 1.0% | 11.58% | 33.56% |
| 2023-05-25 | 28.9 (-0.69%) | 19267 | -20 | 608 | -14 | 0 | 3.16% | 77.07 (-0.08) | 827 (-51.85%) | 0.83% | 11.31% | 33.11% |
| 2023-05-24 | 29.1 (-0.51%) | 19287 | -144 | 622 | 26 | 15 | 3.22% | 77.15 (-0.58) | 1718 (-71.91%) | 1.72% | 11.49% | 33.09% |
| 2023-05-23 | 29.25 (0.52%) | 19431 | 1351 | 596 | 10 | 25 | 3.07% | 77.73 (5.41) | 6118 (219.08%) | 6.12% | 11.03% | 33.18% |
| 2023-05-22 | 29.1 (4.68%) | 18080 | 170 | 586 | 21 | 5 | 3.24% | 72.32 (0.68) | 1917 (163.97%) | 1.92% | 5.71% | 27.79% |
| 2023-05-19 | 27.8 (-1.77%) | 17910 | -36 | 565 | -13 | 25 | 3.15% | 71.64 (-0.15) | 726 (-27.91%) | 0.73% | 5.62% | 27.81% |
| 2023-05-18 | 28.3 (-0.88%) | 17946 | -63 | 578 | -1 | 0 | 3.22% | 71.79 (-0.25) | 1007 (-20.2%) | 1.01% | 8.26% | 31.01% |
| 2023-05-17 | 28.55 (3.63%) | 18009 | -40 | 579 | 47 | 15 | 3.22% | 72.04 (-0.16) | 1262 (59.2%) | 1.26% | 10.44% | 33.36% |
| 2023-05-16 | 27.55 (1.66%) | 18049 | -92 | 532 | 4 | 2 | 2.95% | 72.2 (-0.37) | 793 (-56.65%) | 0.79% | 10.59% | 35.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 27.1 (-5.24%) | 18141 | 136 | 528 | -77 | 0 | 2.91% | 72.57 (0.55) | 1829 (-45.73%) | 1.83% | 13.29% | 37.36% |
| 2023-05-12 | 28.6 (-1.89%) | 18005 | 207 | 605 | -156 | 0 | 3.36% | 72.02 (0.83) | 3371 (5.86%) | 3.37% | 12.87% | 38.54% |
| 2023-05-11 | 29.15 (0.69%) | 17798 | 282 | 761 | 140 | 0 | 4.28% | 71.19 (1.12) | 3184 (125.53%) | 3.18% | 9.91% | 37.58% |
| 2023-05-10 | 28.95 (0.7%) | 17516 | 59 | 621 | 126 | 0 | 3.55% | 70.07 (0.24) | 1412 (-59.56%) | 1.41% | 7.47% | 37.02% |
| 2023-05-09 | 28.75 (1.41%) | 17457 | 68 | 495 | -79 | 0 | 2.84% | 69.83 (0.27) | 3491 (147.82%) | 3.49% | 6.57% | 38.08% |
| 2023-05-08 | 28.35 (2.9%) | 17389 | -76 | 574 | 164 | 0 | 3.3% | 69.56 (-0.3) | 1408 (245.11%) | 1.41% | 3.94% | 39.99% |
| 2023-05-05 | 27.55 (0.55%) | 17465 | -87 | 410 | 5 | 0 | 2.35% | 69.86 (-0.35) | 408 (-45.23%) | 0.41% | 3.34% | 40.75% |
| 2023-05-04 | 27.4 (0.18%) | 17552 | -16 | 405 | 6 | 0 | 2.31% | 70.21 (-0.06) | 745 (43.21%) | 0.75% | 3.48% | 43.05% |
| 2023-05-03 | 27.35 (-0.91%) | 17568 | 6 | 399 | 19 | 0 | 2.27% | 70.27 (0.02) | 520 (-39.6%) | 0.52% | 3.55% | 47.77% |
| 2023-05-02 | 27.6 (0.36%) | 17562 | 37 | 380 | 22 | 0 | 2.16% | 70.25 (0.15) | 861 (9.98%) | 0.86% | 4.84% | 56.55% |
| 2023-04-28 | 27.5 (2.04%) | 17525 | 24 | 358 | 21 | 0 | 2.04% | 70.1 (0.09) | 783 (40.87%) | 0.79% | 4.73% | 58.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.85 (7.04%) | 0 | -19457 | 0 | -8 | 0 | N/A (0) | 2913 (149.31%) |
| 2024-04-19 | 24.15 (-1.02%) | 19457 | 86 | 8 | 1 | 0.04% | 71.72 (0.32) | 1168 (-25.37%) |
| 2024-04-12 | 24.4 (-1.21%) | 19371 | -60 | 7 | 7 | 0.04% | 71.4 (-0.22) | 1565 (-19.33%) |
| 2024-04-03 | 24.7 (0.82%) | 19431 | -766 | 0 | -2 | 0.0% | 71.62 (-2.83) | 1941 (-35.47%) |
| 2024-03-29 | 24.5 (5.15%) | 20197 | -264 | 2 | -25 | 0.01% | 74.45 (-0.97) | 3007 (154.97%) |
| 2024-03-22 | 23.3 (0.43%) | 20461 | -216 | 27 | 0 | 0.13% | 75.42 (-0.79) | 1179 (-53.55%) |
| 2024-03-15 | 23.2 (-1.07%) | 20677 | -85 | 27 | 0 | 0.13% | 76.21 (-0.32) | 2539 (-33.58%) |
| 2024-03-08 | 23.45 (-6.2%) | 20762 | -316 | 27 | -90 | 0.13% | 76.53 (-1.16) | 3823 (185.61%) |
| 2024-03-01 | 25.0 (0.0%) | 21078 | -211 | 117 | 2 | 0.56% | 77.69 (-0.78) | 1338 (-38.11%) |
| 2024-02-23 | 25.0 (0.2%) | 21289 | -65 | 115 | 15 | 0.54% | 78.47 (-0.24) | 2163 (148.6%) |
| 2024-02-16 | 24.95 (2.89%) | 21354 | -4 | 100 | 1 | 0.47% | 78.71 (-0.01) | 870 (20.15%) |
| 2024-02-05 | 24.25 (-0.41%) | 21358 | -122 | 99 | -4 | 0.46% | 78.72 (-0.45) | 724 (-74.31%) |
| 2024-02-02 | 24.35 (-3.37%) | 21480 | -921 | 103 | -71 | 0.48% | 79.17 (-3.4) | 2819 (139.8%) |
| 2024-01-26 | 25.2 (-1.18%) | 22401 | -132 | 174 | -1 | 0.78% | 82.57 (-0.49) | 1175 (-60.7%) |
| 2024-01-19 | 25.5 (-3.77%) | 22533 | -16 | 175 | -31 | 0.78% | 83.06 (-0.05) | 2991 (26.89%) |
| 2024-01-12 | 26.5 (-0.93%) | 22549 | 126 | 206 | 4 | 0.91% | 83.11 (-0.09) | 2357 (34.13%) |
| 2024-01-05 | 26.75 (0.19%) | 22423 | 106 | 202 | -40 | 0.9% | 83.2 (0.39) | 1757 (-22.55%) |
| 2023-12-29 | 26.7 (2.3%) | 22317 | 382 | 242 | -22 | 1.08% | 82.81 (1.42) | 2269 (-52.36%) |
| 2023-12-22 | 26.1 (-3.33%) | 21935 | 47 | 264 | -616 | 1.2% | 81.39 (0.18) | 4763 (-50.15%) |
| 2023-12-15 | 27.0 (-9.4%) | 21888 | -729 | 880 | -12 | 4.02% | 81.21 (-2.71) | 9555 (-63.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.8 (10.17%) | 22617 | 895 | 892 | 266 | 3.94% | 83.92 (3.32) | 26066 (831.64%) |
| 2023-12-01 | 27.05 (-2.17%) | 21722 | -199 | 626 | -12 | 2.88% | 80.6 (-0.74) | 2797 (-25.85%) |
| 2023-11-24 | 27.65 (0.36%) | 21921 | 54 | 638 | 9 | 2.91% | 81.34 (0.2) | 3773 (21.08%) |
| 2023-11-17 | 27.55 (-0.36%) | 21867 | -69 | 629 | -106 | 2.88% | 81.14 (-0.42) | 3116 (-50.15%) |
| 2023-11-10 | 27.65 (-1.25%) | 21936 | 329 | 735 | -34 | 3.35% | 81.56 (1.22) | 6250 (-50.9%) |
| 2023-11-03 | 28.0 (0.54%) | 21607 | 503 | 769 | -176 | 3.56% | 80.34 (1.87) | 12731 (-51.64%) |
| 2023-10-27 | 27.85 (8.79%) | 21104 | 1353 | 945 | 460 | 4.48% | 78.47 (5.03) | 26328 (1283.27%) |
| 2023-10-20 | 25.6 (0.59%) | 19751 | 40 | 485 | 38 | 2.46% | 73.44 (0.15) | 1903 (36.01%) |
| 2023-10-13 | 25.45 (0.79%) | 19711 | 161 | 447 | -5 | 2.27% | 73.29 (0.57) | 1399 (-9.88%) |
| 2023-10-06 | 25.25 (-1.56%) | 19550 | -71 | 452 | -10 | 2.31% | 72.72 (-0.26) | 1552 (33.98%) |
| 2023-09-28 | 25.65 (2.6%) | 19621 | 85 | 462 | 2 | 2.35% | 72.98 (0.31) | 1159 (-44.59%) |
| 2023-09-22 | 25.0 (-4.21%) | 19536 | 345 | 460 | -15 | 2.35% | 72.67 (1.29) | 2091 (-51.74%) |
| 2023-09-15 | 26.1 (3.16%) | 19191 | 207 | 475 | 21 | 2.48% | 71.38 (0.07) | 4334 (-59.93%) |
| 2023-09-08 | 25.3 (-0.2%) | 18984 | -717 | 454 | 12 | 2.39% | 71.31 (-2.69) | 10816 (423.49%) |
| 2023-09-01 | 25.35 (1.81%) | 19701 | -497 | 442 | 1 | 2.24% | 74.0 (-1.87) | 2066 (-32.53%) |
| 2023-08-25 | 24.9 (1.01%) | 20198 | 56 | 441 | 11 | 2.18% | 75.87 (0.21) | 3062 (-28.87%) |
| 2023-08-18 | 24.65 (-1.6%) | 20142 | -223 | 430 | -12 | 2.13% | 75.66 (-1.57) | 4305 (-10.14%) |
| 2023-08-11 | 25.05 (-3.84%) | 20365 | -366 | 442 | 48 | 2.17% | 77.23 (-1.39) | 4791 (2.52%) |
| 2023-08-04 | 26.05 (-2.8%) | 20731 | 699 | 394 | -24 | 1.9% | 78.62 (2.65) | 4673 (-39.54%) |
| 2023-07-28 | 26.8 (1.9%) | 20032 | -539 | 418 | 97 | 2.09% | 75.97 (-2.04) | 7730 (44.85%) |
| 2023-07-21 | 26.3 (3.95%) | 20571 | 846 | 321 | 167 | 1.56% | 78.01 (3.21) | 5336 (-20.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.3 (-6.3%) | 19725 | -78 | 154 | 136 | 0.78% | 74.8 (-3.91) | 6744 (24.74%) |
| 2023-07-07 | 27.0 (-0.37%) | 19803 | 358 | 18 | -19 | 0.09% | 78.71 (1.42) | 5406 (13.76%) |
| 2023-06-30 | 27.1 (3.44%) | 19445 | -55 | 37 | -377 | 0.19% | 77.29 (-0.22) | 4752 (71.93%) |
| 2023-06-21 | 26.2 (-1.5%) | 19500 | 69 | 414 | -137 | 2.12% | 77.51 (0.28) | 2764 (-74.61%) |
| 2023-06-16 | 26.6 (0.0%) | 19431 | 519 | 551 | -1101 | 2.84% | 77.23 (1.58) | 10887 (-12.66%) |
| 2023-06-09 | 26.6 (-6.99%) | 18912 | -787 | 1652 | -379 | 8.74% | 75.65 (-3.15) | 12464 (-19.92%) |
| 2023-06-02 | 28.6 (-0.35%) | 19699 | 492 | 2031 | 1454 | 10.31% | 78.8 (1.97) | 15564 (34.39%) |
| 2023-05-26 | 28.7 (3.24%) | 19207 | 1297 | 577 | 12 | 3.0% | 76.83 (5.19) | 11582 (106.11%) |
| 2023-05-19 | 27.8 (-2.8%) | 17910 | -95 | 565 | -40 | 3.15% | 71.64 (-0.38) | 5619 (-56.33%) |
| 2023-05-12 | 28.6 (3.81%) | 18005 | 540 | 605 | 195 | 3.36% | 72.02 (2.16) | 12868 (407.46%) |
| 2023-05-05 | 27.55 (0.18%) | 17465 | -60 | 410 | 52 | 2.35% | 69.86 (-0.24) | 2535 (-46.17%) |
| 2023-04-28 | 27.5 (1.66%) | 17525 | -94 | 358 | 1 | 2.04% | 70.1 (-0.38) | 4711 (-69.06%) |
| 2023-04-21 | 27.05 (-7.36%) | 17619 | -1865 | 357 | -296 | 2.03% | 70.48 (-7.46) | 15228 (-4.24%) |
| 2023-04-14 | 29.2 (-0.85%) | 19484 | -1070 | 653 | 194 | 3.35% | 77.94 (-4.65) | 15903 (226.84%) |
| 2023-04-07 | 29.45 (-2.81%) | 20554 | 21 | 459 | 105 | 2.23% | 82.59 (0.09) | 4865 (-80.0%) |
| 2023-03-31 | 30.3 (4.84%) | 20533 | -469 | 354 | 140 | 1.72% | 82.5 (-1.89) | 24329 (-23.98%) |
| 2023-03-24 | 28.9 (1.4%) | 21002 | 2471 | 214 | -16 | 1.02% | 84.39 (9.93) | 32003 (81.7%) |
| 2023-03-17 | 28.5 (4.2%) | 18531 | 1299 | 230 | 226 | 1.24% | 74.46 (5.22) | 17612 (-50.36%) |
| 2023-03-10 | 27.35 (5.8%) | 17232 | -308 | 4 | -251 | 0.02% | 69.24 (-1.24) | 35478 (223.1%) |
| 2023-03-03 | 25.85 (-7.51%) | 17540 | -1102 | 255 | -222 | 1.45% | 70.48 (-4.43) | 10980 (-58.19%) |
| 2023-02-24 | 27.95 (7.5%) | 18642 | 1462 | 477 | 232 | 2.56% | 74.91 (5.88) | 26263 (156.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.0 (7.66%) | 17180 | 561 | 245 | 131 | 1.43% | 69.03 (2.25) | 10239 (7.2%) |
| 2023-02-10 | 24.15 (-1.83%) | 16619 | 436 | 114 | 18 | 0.69% | 66.78 (1.75) | 9552 (-14.01%) |
| 2023-02-03 | 24.6 (16.86%) | 16183 | -291 | 96 | 63 | 0.59% | 65.03 (-1.17) | 11109 (1500.52%) |
| 2023-01-17 | 21.05 (-1.41%) | 16474 | -8 | 33 | -6 | 0.2% | 66.2 (-0.03) | 694 (-69.29%) |
| 2023-01-13 | 21.35 (-4.04%) | 16482 | 85 | 39 | -8 | 0.24% | 66.23 (0.34) | 2260 (-47.67%) |
| 2023-01-06 | 22.25 (-1.77%) | 16397 | 241 | 47 | 10 | 0.29% | 65.89 (0.97) | 4319 (63.31%) |
| 2022-12-30 | 22.65 (1.8%) | 16156 | 145 | 37 | 0 | 0.23% | 64.92 (0.59) | 2645 (-9.73%) |
| 2022-12-23 | 22.25 (-3.47%) | 16011 | 140 | 37 | -18 | 0.23% | 64.33 (0.56) | 2930 (4.95%) |
| 2022-12-16 | 23.05 (3.83%) | 15871 | -7 | 55 | 14 | 0.35% | 63.77 (-0.03) | 2791 (-50.73%) |
| 2022-12-09 | 22.2 (-5.53%) | 15878 | 37 | 41 | -76 | 0.26% | 63.8 (0.15) | 5666 (-22.44%) |
| 2022-12-02 | 23.5 (2.17%) | 15841 | -160 | 117 | -55 | 0.74% | 63.65 (-0.64) | 7306 (18.09%) |
| 2022-11-25 | 23.0 (0.0%) | 16001 | -292 | 172 | -47 | 1.07% | 64.29 (-1.18) | 6187 (64.96%) |
| 2022-11-18 | 23.0 (2.22%) | 16293 | 367 | 219 | 91 | 1.34% | 65.47 (1.48) | 3751 (-15.24%) |
| 2022-11-11 | 22.5 (10.84%) | 15926 | 614 | 128 | 115 | 0.8% | 63.99 (2.46) | 4425 (962.05%) |
| 2022-11-04 | 20.3 (2.01%) | 15312 | 52 | 13 | 1 | 0.08% | 61.53 (0.21) | 416 (-0.84%) |
| 2022-10-28 | 19.9 (2.05%) | 15260 | 67 | 12 | 0 | 0.08% | 61.32 (0.27) | 420 (4.9%) |
| 2022-10-21 | 19.5 (0.26%) | 15193 | 23 | 12 | 5 | 0.08% | 61.05 (0.09) | 400 (-42.53%) |
| 2022-10-14 | 19.45 (-5.58%) | 15170 | -41 | 7 | -1 | 0.05% | 60.96 (-0.16) | 696 (47.17%) |
| 2022-10-07 | 20.6 (4.3%) | 15211 | -89 | 8 | 2 | 0.05% | 61.12 (-0.36) | 473 (-58.11%) |
| 2022-09-30 | 19.75 (-8.14%) | 15300 | -38 | 6 | 6 | 0.04% | 61.48 (-0.15) | 1130 (46.87%) |
| 2022-09-23 | 21.5 (-1.83%) | 15338 | -127 | 0 | -44 | 0.0% | 61.63 (-0.51) | 769 (-58.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 21.9 (6.83%) | 15465 | -167 | 44 | 5 | 0.28% | 62.14 (-0.67) | 1876 (285.87%) |
| 2022-09-08 | 20.5 (-3.3%) | 15632 | -95 | 39 | 0 | 0.25% | 62.81 (-0.38) | 486 (-42.26%) |
| 2022-09-02 | 21.2 (-1.17%) | 15727 | -139 | 39 | 34 | 0.25% | 63.19 (-0.56) | 842 (-42.45%) |
| 2022-08-26 | 21.45 (-4.24%) | 15866 | -160 | 5 | -3 | 0.03% | 63.75 (-0.65) | 1463 (-41.93%) |
| 2022-08-19 | 22.4 (6.67%) | 16026 | 289 | 8 | -3 | 0.05% | 64.4 (1.17) | 2520 (201.93%) |
| 2022-08-12 | 21.0 (0.48%) | 15737 | 27 | 11 | -6 | 0.07% | 63.23 (0.1) | 834 (-0.28%) |
| 2022-08-05 | 20.9 (-3.24%) | 15710 | 133 | 17 | -12 | 0.11% | 63.13 (0.54) | 837 (-23.96%) |
| 2022-07-29 | 21.6 (9.37%) | 15577 | 63 | 29 | -34 | 0.19% | 62.59 (0.25) | 1100 (112.38%) |
| 2022-07-22 | 19.75 (-0.75%) | 15514 | 22 | 63 | -23 | 0.41% | 62.34 (0.09) | 518 (45.34%) |
| 2022-07-15 | 19.9 (-0.5%) | 15492 | 31 | 86 | 9 | 0.56% | 62.25 (0.13) | 356 (-43.98%) |
| 2022-07-08 | 20.0 (0.25%) | 15461 | 169 | 77 | -6 | 0.5% | 62.12 (0.67) | 636 (-40.95%) |
| 2022-07-01 | 19.95 (-4.32%) | 15292 | 75 | 83 | 6 | 0.54% | 61.45 (0.31) | 1078 (5.21%) |
| 2022-06-24 | 20.85 (-5.44%) | 15217 | 7 | 77 | -39 | 0.51% | 61.14 (0.02) | 1024 (-67.94%) |
| 2022-06-17 | 22.05 (-1.34%) | 15210 | 109 | 116 | 28 | 0.76% | 61.12 (0.44) | 3196 (68.57%) |
| 2022-06-10 | 22.35 (7.19%) | 15101 | 317 | 88 | 15 | 0.58% | 60.68 (1.28) | 1896 (48.76%) |
| 2022-06-02 | 20.85 (10.61%) | 14784 | 321 | 73 | -12 | 0.49% | 59.4 (1.29) | 1274 (79.63%) |
| 2022-05-27 | 18.85 (-1.31%) | 14463 | 36 | 85 | -2 | 0.59% | 58.11 (0.14) | 709 (4.91%) |
| 2022-05-20 | 19.1 (-1.04%) | 14427 | -46 | 87 | -5 | 0.6% | 57.97 (-0.18) | 676 (-18.89%) |
| 2022-05-13 | 19.3 (-3.5%) | 14473 | 0 | 92 | -2 | 0.64% | 58.15 (0.0) | 833 (23.56%) |
| 2022-05-06 | 20.0 (-0.74%) | 14473 | -26 | 94 | -16 | 0.65% | 58.15 (-0.11) | 674 (-55.68%) |
| 2022-04-29 | 20.15 (-9.64%) | 14499 | 200 | 110 | 39 | 0.76% | 58.26 (0.8) | 1522 (-8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 22.3 (1.59%) | 14299 | 49 | 71 | 54 | 0.5% | 57.46 (0.2) | 1670 (29.46%) |
| 2022-04-15 | 21.95 (0.46%) | 14250 | 4 | 17 | 17 | 0.12% | 57.26 (0.02) | 1290 (32.68%) |
| 2022-04-08 | 21.85 (-1.35%) | 14246 | -63 | 0 | 0 | 0.0% | 57.24 (-0.26) | 972 (-69.67%) |
| 2022-04-01 | 22.15 (0.68%) | 14309 | 349 | 0 | -134 | 0 | 57.5 (1.41) | 3205 (65.33%) |
| 2022-03-25 | 22.0 (10.55%) | 13960 | 100 | 134 | -130 | 0.96% | 56.09 (0.4) | 1938 (27.57%) |
| 2022-03-18 | 19.9 (1.53%) | 13860 | -65 | 264 | -85 | 1.9% | 55.69 (-0.26) | 1519 (-72.86%) |
| 2022-03-11 | 19.6 (-13.66%) | 13925 | -1258 | 349 | 130 | 2.51% | 55.95 (-5.06) | 5600 (232.0%) |
| 2022-03-04 | 22.7 (1.57%) | 15183 | -71 | 219 | 45 | 1.44% | 61.01 (-0.28) | 1687 (-51.15%) |
| 2022-02-25 | 22.35 (-10.24%) | 15254 | -146 | 174 | -31 | 1.14% | 61.29 (-0.59) | 3453 (-37.32%) |
| 2022-02-18 | 24.9 (2.68%) | 15400 | 10 | 205 | 42 | 1.33% | 61.88 (0.04) | 5510 (-10.78%) |
| 2022-02-11 | 24.25 (11.75%) | 15390 | 589 | 163 | 0 | 1.06% | 61.84 (2.37) | 6175 (123.6%) |
| 2022-01-26 | 21.7 (-3.12%) | 14801 | -148 | 163 | 11 | 1.1% | 59.47 (-0.6) | 2762 (-48.03%) |
| 2022-01-21 | 22.4 (0.0%) | 14949 | 342 | 152 | -33 | 1.02% | 60.07 (1.38) | 5314 (-84.99%) |
| 2022-01-14 | 22.4 (-13.51%) | 14607 | 244 | 185 | -251 | 1.27% | 58.69 (0.98) | 35411 (26.14%) |
| 2022-01-07 | 25.9 (-0.19%) | 14363 | 2600 | 436 | 31 | 3.04% | 57.71 (10.44) | 28073 (-1.59%) |
| 2021-12-30 | 25.95 (15.33%) | 11763 | 2007 | 405 | 188 | 3.44% | 47.27 (8.07) | 28527 (176.93%) |
| 2021-12-24 | 22.5 (3.21%) | 9756 | -2 | 217 | 18 | 2.22% | 39.2 (-0.01) | 10301 (-45.33%) |
| 2021-12-17 | 21.8 (6.86%) | 9758 | 1476 | 199 | -30 | 2.04% | 39.21 (5.93) | 18843 (-14.38%) |
| 2021-12-10 | 20.4 (-7.27%) | 8282 | 124 | 229 | -162 | 2.77% | 33.28 (0.5) | 22007 (-20.97%) |
| 2021-12-03 | 22.0 (16.71%) | 8158 | 3136 | 391 | 308 | 4.79% | 32.78 (12.6) | 27846 (24.13%) |
| 2021-11-26 | 18.85 (20.83%) | 5022 | 1201 | 83 | 81 | 1.65% | 20.18 (4.83) | 22433 (491.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.6 (1.96%) | 3821 | -271 | 2 | 0 | 0.05% | 15.35 (-1.09) | 3790 (-6.72%) |
| 2021-11-12 | 15.3 (0.33%) | 4092 | 368 | 2 | 0 | 0.05% | 16.44 (1.48) | 4063 (11.31%) |
| 2021-11-05 | 15.25 (2.01%) | 3724 | -213 | 2 | -1 | 0.05% | 14.96 (-0.86) | 3650 (29.45%) |
| 2021-10-29 | 14.95 (1.36%) | 3937 | -65 | 3 | -20 | 0.08% | 15.82 (-0.26) | 2820 (-60.86%) |
| 2021-10-22 | 14.75 (-3.91%) | 4002 | -239 | 23 | -21 | 0.57% | 16.08 (-0.96) | 7205 (-57.67%) |
| 2021-10-15 | 15.35 (10.43%) | 4241 | 1047 | 44 | 37 | 1.04% | 17.04 (4.21) | 17024 (328.26%) |
| 2021-10-08 | 13.9 (1.46%) | 3194 | 95 | 7 | -7 | 0.22% | 12.83 (0.38) | 3975 (-74.28%) |
| 2021-10-01 | 13.7 (4.58%) | 3099 | 527 | 14 | 14 | 0.45% | 12.45 (2.12) | 15455 (2737.81%) |
| 2021-09-24 | 13.1 (2.75%) | 2572 | -24 | 0 | 0 | 0.0% | 10.33 (-0.1) | 544 (-3.69%) |
| 2021-09-17 | 12.75 (2.0%) | 2596 | 8 | 0 | 0 | 0.0% | 10.43 (0.03) | 565 (4.07%) |
| 2021-09-10 | 12.5 (-2.34%) | 2588 | -48 | 0 | 0 | 0.0% | 10.4 (-0.19) | 543 (29.56%) |
| 2021-09-03 | 12.8 (-1.54%) | 2636 | -78 | 0 | 0 | 0.0% | 10.59 (-0.32) | 419 (-17.38%) |
| 2021-08-27 | 13.0 (3.59%) | 2714 | 39 | 0 | 0 | 0.0% | 10.91 (0.16) | 507 (-58.57%) |
| 2021-08-20 | 12.55 (-3.46%) | 2675 | 13 | 0 | 0 | 0.0% | 10.75 (0.05) | 1225 (222.59%) |
| 2021-08-13 | 13.0 (-0.38%) | 2662 | -103 | 0 | 0 | 0.0% | 10.7 (-0.41) | 379 (-6.94%) |
| 2021-08-06 | 13.05 (0.38%) | 2765 | -94 | 0 | 0 | 0.0% | 11.11 (-0.38) | 408 (-53.01%) |
| 2021-07-30 | 13.0 (-0.38%) | 2859 | 24 | 0 | 0 | 0.0% | 11.49 (0.1) | 868 (24.23%) |
| 2021-07-23 | 13.05 (-2.61%) | 2835 | -2 | 0 | 0 | 0.0% | 11.39 (-0.01) | 699 (-12.77%) |
| 2021-07-16 | 13.4 (3.08%) | 2837 | -106 | 0 | 0 | 0.0% | 11.4 (-0.43) | 801 (-30.48%) |
| 2021-07-09 | 13.0 (-2.99%) | 2943 | 30 | 0 | 0 | 0.0% | 11.83 (0.13) | 1152 (-93.92%) |
| 2021-07-02 | 13.4 (5.1%) | 2913 | -37 | 0 | -5 | 0.0% | 11.7 (-0.15) | 18967 (253.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.75 (2.82%) | 2950 | 26 | 5 | 5 | 0.17% | 11.85 (0.1) | 5362 (920.18%) |
| 2021-06-18 | 12.4 (-1.59%) | 2924 | 41 | 0 | 0 | 0.0% | 11.75 (0.17) | 525 (32.37%) |
| 2021-06-11 | 12.6 (-0.79%) | 2883 | 21 | 0 | 0 | 0.0% | 11.58 (0.08) | 397 (-10.02%) |
| 2021-06-04 | 12.7 (0.79%) | 2862 | 31 | 0 | 0 | 0.0% | 11.5 (0.12) | 441 (-28.13%) |
| 2021-05-28 | 12.6 (1.61%) | 2831 | 111 | 0 | 0 | 0.0% | 11.38 (0.45) | 614 (-50.01%) |
| 2021-05-21 | 12.4 (-3.13%) | 2720 | -260 | 0 | 0 | 0.0% | 10.93 (-1.04) | 1228 (-31.16%) |
| 2021-05-14 | 12.8 (-8.9%) | 2980 | -157 | 0 | 0 | 0.0% | 11.97 (-0.63) | 1784 (34.81%) |
| 2021-05-07 | 14.05 (-5.7%) | 3137 | -149 | 0 | 0 | 0.0% | 12.6 (-0.6) | 1323 (-82.85%) |
| 2021-04-29 | 14.9 (-1.32%) | 3286 | 82 | 0 | -9 | 0.0% | 13.2 (0.33) | 7716 (255.73%) |
| 2021-04-23 | 15.1 (1.68%) | 3204 | 121 | 9 | 9 | 0.28% | 12.87 (0.48) | 2169 (14.43%) |
| 2021-04-16 | 14.85 (-1.0%) | 3083 | -146 | 0 | 0 | 0 | 12.39 (-0.58) | 1895 (-14.58%) |
| 2021-04-09 | 15.0 (-3.85%) | 3229 | 256 | 0 | 0 | 0 | 12.97 (1.02) | 2219 (87.72%) |
| 2021-04-01 | 15.6 (0.97%) | 2973 | 193 | 0 | 0 | 0 | 11.95 (0.78) | 1182 (-41.52%) |
| 2021-03-26 | 15.45 (0.65%) | 2780 | 255 | 0 | 0 | 0 | 11.17 (1.02) | 2021 (-18.53%) |
| 2021-03-19 | 15.35 (5.5%) | 2525 | 38 | 0 | 0 | 0 | 10.15 (0.16) | 2481 (269.96%) |
| 2021-03-12 | 14.55 (0.69%) | 2487 | -37 | 0 | 0 | 0 | 9.99 (-0.15) | 670 (0.99%) |
| 2021-03-05 | 14.45 (0.35%) | 2524 | 4 | 0 | 0 | 0 | 10.14 (0.01) | 664 (-56.48%) |
| 2021-02-26 | 14.4 (-1.37%) | 2520 | -33 | 0 | 0 | 0 | 10.13 (-0.13) | 1526 (256.15%) |
| 2021-02-19 | 14.6 (2.82%) | 2553 | -68 | 0 | 0 | 0 | 10.26 (-0.27) | 428 (-13.45%) |
| 2021-02-05 | 14.2 (-0.7%) | 2621 | 44 | 0 | 0 | 0 | 10.53 (0.18) | 495 (-7.3%) |
| 2021-01-29 | 14.3 (0.7%) | 2577 | -37 | 0 | 0 | 0 | 10.35 (-0.15) | 534 (-64.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.2 (-6.58%) | 2614 | -271 | 0 | 0 | 0 | 10.5 (-1.09) | 1509 (-84.49%) |
| 2021-01-15 | 15.2 (-2.88%) | 2885 | -368 | 0 | 0 | 0 | 11.59 (-1.48) | 9728 (411.29%) |
| 2021-01-08 | 15.65 (-0.63%) | 3253 | 135 | 0 | -13 | 0 | 13.07 (0.54) | 1902 (191.05%) |
| 2020-12-31 | 15.75 (0.64%) | 3118 | 43 | 13 | 0 | 0.42% | 12.53 (0.17) | 653 (-70.37%) |
| 2020-12-25 | 15.65 (-1.26%) | 3075 | -126 | 13 | 10 | 0.42% | 12.36 (-0.5) | 2206 (175.29%) |
| 2020-12-18 | 15.85 (0.32%) | 3201 | -268 | 3 | 0 | 0.09% | 12.86 (-1.08) | 801 (-75.68%) |
| 2020-12-11 | 15.8 (-4.53%) | 3469 | -357 | 3 | -1 | 0.09% | 13.94 (-1.43) | 3295 (6.97%) |
| 2020-12-04 | 16.55 (3.44%) | 3826 | 54 | 4 | 0 | 0.1% | 15.37 (0.21) | 3080 (72.09%) |
| 2020-11-27 | 16.0 (4.58%) | 3772 | -1 | 4 | 1 | 0.11% | 15.16 (0.0) | 1790 (64.6%) |
| 2020-11-20 | 15.3 (0.33%) | 3773 | -219 | 3 | 0 | 0.08% | 15.16 (-0.88) | 1087 (-9.38%) |
| 2020-11-13 | 15.25 (0.99%) | 3992 | -218 | 3 | 0 | 0.08% | 16.04 (-0.88) | 1200 (55.04%) |
| 2020-11-06 | 15.1 (1.34%) | 4210 | -22 | 3 | 0 | 0.07% | 16.92 (-0.08) | 774 (-52.59%) |
| 2020-10-30 | 14.9 (-4.49%) | 4232 | -283 | 3 | -29 | 0.07% | 17.0 (-1.14) | 1632 (-57.59%) |
| 2020-10-23 | 15.6 (4.0%) | 4515 | -4 | 32 | 9 | 0.71% | 18.14 (-0.02) | 3849 (-65.35%) |
