- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 68.2 (1.94%) | 9185 | 16.0 | 17 | 0.0 | 0 | 0.19% | 45.69 (0.08) | 694 (-67.05%) |
| 2026-07-14 | 66.9 (2.61%) | 9169 | -187.0 | 17 | 4.0 | 0 | 0.19% | 45.61 (-0.93) | 2106 (-15.15%) |
| 2026-07-13 | 65.2 (-4.68%) | 9356 | -468.0 | 13 | 3.0 | 0 | 0.14% | 46.54 (-2.33) | 2482 (82.23%) |
| 2026-07-09 | 68.4 (1.48%) | 9824 | -16.0 | 10 | 3.0 | 0 | 0.1% | 48.87 (-0.08) | 1362 (-6.07%) |
| 2026-07-08 | 67.4 (1.35%) | 9840 | -360.0 | 7 | 0.0 | 0 | 0.07% | 48.95 (-1.79) | 1450 (-5.91%) |
| 2026-07-07 | 66.5 (-5.54%) | 10200 | -286.0 | 7 | 7.0 | 0 | 0.07% | 50.74 (-1.42) | 1541 (-6.94%) |
| 2026-07-06 | 70.4 (0.0%) | 10486 | -121.0 | 0 | 0.0 | 0 | 0.0% | 52.16 (-0.6) | 1656 (35.07%) |
| 2026-07-03 | 70.4 (0.28%) | 10607 | 52.0 | 0 | 0.0 | 0 | 0.0% | 52.76 (0.26) | 1226 (19.96%) |
| 2026-07-02 | 70.2 (1.59%) | 10555 | -12.0 | 0 | 0.0 | 0 | 0.0% | 52.5 (-0.06) | 1022 (-32.36%) |
| 2026-07-01 | 69.1 (4.07%) | 10567 | 124.0 | 0 | -50.0 | 0 | 0.0% | 52.56 (0.61) | 1511 (97.0%) |
| 2026-06-30 | 66.4 (1.68%) | 10443 | 78.0 | 50 | -31.0 | 0 | 0.48% | 51.95 (0.39) | 767 (-51.91%) |
| 2026-06-29 | 65.3 (-1.95%) | 10365 | -69.0 | 81 | -4.0 | 0 | 0.78% | 51.56 (-0.34) | 1595 (-41.4%) |
| 2026-06-26 | 66.6 (-6.59%) | 10434 | 25.0 | 85 | -14.0 | 0 | 0.81% | 51.9 (0.12) | 2722 (-10.96%) |
| 2026-06-25 | 71.3 (4.09%) | 10409 | 378.0 | 99 | -1.0 | 0 | 0.95% | 51.78 (1.88) | 3057 (11.81%) |
| 2026-06-24 | 68.5 (-0.58%) | 10031 | 37.0 | 100 | 3.0 | 0 | 1.0% | 49.9 (0.19) | 2734 (5.32%) |
| 2026-06-23 | 68.9 (0.15%) | 9994 | 120.0 | 97 | -12.0 | 0 | 0.97% | 49.71 (0.59) | 2596 (-51.57%) |
| 2026-06-22 | 68.8 (-1.43%) | 9874 | 179.0 | 109 | 0.0 | 0 | 1.1% | 49.12 (0.89) | 5360 (25.91%) |
| 2026-06-18 | 69.8 (6.08%) | 9695 | 74.0 | 109 | 8.0 | 0 | 1.12% | 48.23 (0.37) | 4257 (40.13%) |
| 2026-06-17 | 65.8 (-0.3%) | 9621 | -108.0 | 101 | 0.0 | 0 | 1.05% | 47.86 (-0.54) | 3038 (-21.92%) |
| 2026-06-16 | 66.0 (5.6%) | 9729 | 320.0 | 101 | -8.0 | 0 | 1.04% | 48.4 (1.6) | 3891 (11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 62.5 (1.79%) | 9409 | -54.0 | 109 | 0.0 | 0 | 1.16% | 46.8 (-0.27) | 3495 (-50.24%) |
| 2026-06-12 | 61.4 (-3.46%) | 9463 | 180.0 | 109 | 32.0 | 0 | 1.15% | 47.07 (0.89) | 7024 (-0.35%) |
| 2026-06-11 | 63.6 (9.84%) | 9283 | 289.0 | 77 | 18.0 | 0 | 0.83% | 46.18 (1.44) | 7049 (17.72%) |
| 2026-06-10 | 57.9 (7.22%) | 8994 | -2.0 | 59 | 15.0 | 0 | 0.66% | 44.74 (-0.01) | 5988 (17.43%) |
| 2026-06-09 | 54.0 (9.87%) | 8996 | 399.0 | 44 | 32.0 | 0 | 0.49% | 44.75 (1.99) | 5099 (404.35%) |
| 2026-06-08 | 49.15 (-2.09%) | 8597 | 77.0 | 12 | -10.0 | 0 | 0.14% | 42.76 (0.38) | 1011 (-66.64%) |
| 2026-06-05 | 50.2 (0.2%) | 8520 | 116.0 | 22 | 4.0 | 0 | 0.26% | 42.38 (0.58) | 3031 (19.28%) |
| 2026-06-04 | 50.1 (3.41%) | 8404 | 184.0 | 18 | 11.0 | 0 | 0.21% | 41.8 (0.91) | 2541 (305.91%) |
| 2026-06-03 | 48.45 (-0.21%) | 8220 | -7.0 | 7 | 0.0 | 0 | 0.09% | 40.89 (-0.03) | 626 (-40.15%) |
| 2026-06-02 | 48.55 (-0.41%) | 8227 | -35.0 | 7 | -4.0 | 0 | 0.09% | 40.92 (-0.18) | 1046 (-34.3%) |
| 2026-06-01 | 48.75 (0.52%) | 8262 | -129.0 | 11 | 0.0 | 0 | 0.13% | 41.1 (-0.64) | 1592 (107.29%) |
| 2026-05-29 | 48.5 (1.15%) | 8391 | -36.0 | 11 | 3.0 | 0 | 0.13% | 41.74 (-0.18) | 768 (-17.24%) |
| 2026-05-28 | 47.95 (0.63%) | 8427 | 58.0 | 8 | 1.0 | 0 | 0.09% | 41.92 (0.29) | 928 (-2.62%) |
| 2026-05-27 | 47.65 (-1.65%) | 8369 | -138.0 | 7 | -2.0 | 0 | 0.08% | 41.63 (-0.69) | 953 (-23.94%) |
| 2026-05-26 | 48.45 (2.76%) | 8507 | 137.0 | 9 | 1.0 | 0 | 0.11% | 42.32 (0.68) | 1253 (50.06%) |
| 2026-05-25 | 47.15 (-2.28%) | 8370 | 29.0 | 8 | 0.0 | 0 | 0.1% | 41.64 (0.15) | 835 (14.07%) |
| 2026-05-22 | 48.25 (2.12%) | 8341 | -636.0 | 8 | 0.0 | 0 | 0.1% | 41.49 (-3.17) | 732 (107.37%) |
| 2026-05-21 | 47.25 (1.5%) | 8977 | -7.0 | 8 | 0.0 | 0 | 0.09% | 44.66 (-0.03) | 353 (22.57%) |
| 2026-05-20 | 46.55 (0.43%) | 8984 | -32.0 | 8 | 0.0 | 0 | 0.09% | 44.69 (-0.16) | 288 (-42.17%) |
| 2026-05-19 | 46.35 (-0.32%) | 9016 | 26.0 | 8 | 0.0 | 0 | 0.09% | 44.85 (0.13) | 498 (-30.74%) |
| 2026-05-18 | 46.5 (3.22%) | 8990 | 64.0 | 8 | -2.0 | 0 | 0.09% | 44.72 (0.32) | 719 (-75.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 45.05 (-6.92%) | 8926 | 203.0 | 10 | -7.0 | 0 | 0.11% | 44.4 (1.01) | 2949 (40.56%) |
| 2026-05-14 | 48.4 (1.89%) | 8723 | -32.0 | 17 | 14.0 | 0 | 0.19% | 43.39 (-0.16) | 2098 (385.65%) |
| 2026-05-13 | 47.5 (-0.52%) | 8755 | 1.0 | 3 | 0.0 | 0 | 0.03% | 43.55 (0.0) | 432 (-33.44%) |
| 2026-05-12 | 47.75 (-1.75%) | 8754 | -19.0 | 3 | -1.0 | 0 | 0.03% | 43.55 (-0.09) | 649 (-23.47%) |
| 2026-05-11 | 48.6 (4.29%) | 8773 | 10.0 | 4 | 1.0 | 0 | 0.05% | 43.64 (0.05) | 848 (96.75%) |
| 2026-05-08 | 46.6 (-0.96%) | 8763 | 11.0 | 3 | 0.0 | 0 | 0.03% | 43.59 (0.05) | 431 (-46.92%) |
| 2026-05-07 | 47.05 (-2.08%) | 8752 | 107.0 | 3 | 0.0 | 0 | 0.03% | 43.54 (0.54) | 812 (-20.93%) |
| 2026-05-06 | 48.05 (1.37%) | 8645 | 92.0 | 3 | -1.0 | 0 | 0.03% | 43.0 (0.45) | 1027 (289.02%) |
| 2026-05-05 | 47.4 (0.53%) | 8553 | -11.0 | 4 | 0.0 | 0 | 0.05% | 42.55 (-0.05) | 264 (-65.8%) |
| 2026-05-04 | 47.15 (1.07%) | 8564 | -55.0 | 4 | 1.0 | 0 | 0.05% | 42.6 (-0.27) | 772 (18.4%) |
| 2026-04-30 | 46.65 (-1.58%) | 8619 | -62.0 | 3 | 0.0 | 0 | 0.03% | 42.87 (-0.31) | 652 (-26.91%) |
| 2026-04-29 | 47.4 (-0.21%) | 8681 | 7.0 | 3 | 0.0 | 0 | 0.03% | 43.18 (0.03) | 892 (-27.66%) |
| 2026-04-28 | 47.5 (-2.86%) | 8674 | -19.0 | 3 | 0.0 | 0 | 0.03% | 43.15 (-0.09) | 1233 (35.35%) |
| 2026-04-27 | 48.9 (0.31%) | 8693 | -67.0 | 3 | 0.0 | 0 | 0.03% | 43.24 (-0.34) | 911 (32.99%) |
| 2026-04-24 | 48.75 (0.62%) | 8760 | 40.0 | 3 | 0.0 | 0 | 0.03% | 43.58 (0.2) | 685 (-47.43%) |
| 2026-04-23 | 48.45 (-3.87%) | 8720 | -55.0 | 3 | -5.0 | 0 | 0.03% | 43.38 (-0.27) | 1303 (-35.53%) |
| 2026-04-22 | 50.4 (0.9%) | 8775 | -78.0 | 8 | -1.0 | 0 | 0.09% | 43.65 (-0.39) | 2021 (134.73%) |
| 2026-04-21 | 49.95 (5.05%) | 8853 | 35.0 | 9 | -3.0 | 0 | 0.1% | 44.04 (0.18) | 861 (-9.65%) |
| 2026-04-20 | 47.55 (-2.26%) | 8818 | -57.0 | 12 | -1.0 | 0 | 0.14% | 43.86 (-0.29) | 953 (111.31%) |
| 2026-04-17 | 48.65 (-1.52%) | 8875 | -14.0 | 13 | -3.0 | 0 | 0.15% | 44.15 (-0.07) | 451 (-68.79%) |
| 2026-04-16 | 49.4 (-1.4%) | 8889 | -51.0 | 16 | -2.0 | 0 | 0.18% | 44.22 (-0.25) | 1445 (-36.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 50.1 (0.0%) | 8940 | -178.0 | 18 | 2.0 | 0 | 0.2% | 44.47 (-0.89) | 2261 (-35.12%) |
| 2026-04-14 | 50.1 (6.94%) | 9118 | -63.0 | 16 | 11.0 | 0 | 0.18% | 45.36 (-0.31) | 3485 (264.92%) |
| 2026-04-13 | 46.85 (1.41%) | 9181 | -335.0 | 5 | 1.0 | 0 | 0.05% | 45.67 (-1.67) | 955 (43.61%) |
| 2026-04-10 | 46.2 (2.21%) | 9516 | -245.0 | 4 | 0.0 | 0 | 0.04% | 47.34 (-1.21) | 665 (-78.47%) |
| 2026-04-09 | 45.2 (-1.95%) | 9761 | -302.0 | 4 | 0.0 | 0 | 0.04% | 48.55 (-1.51) | 3089 (248.65%) |
| 2026-04-08 | 46.1 (2.9%) | 10063 | 35.0 | 4 | 0.0 | 0 | 0.04% | 50.06 (0.18) | 886 (-3.38%) |
| 2026-04-07 | 44.8 (5.16%) | 10028 | 291.0 | 4 | 0.0 | 0 | 0.04% | 49.88 (1.44) | 917 (476.73%) |
| 2026-04-02 | 42.6 (-1.84%) | 9737 | 47.0 | 4 | -3.0 | 0 | 0.04% | 48.44 (0.24) | 159 (-30.87%) |
| 2026-04-01 | 43.4 (6.37%) | 9690 | -11.0 | 7 | 4.0 | 0 | 0.07% | 48.2 (-0.06) | 230 (-80.52%) |
| 2026-03-31 | 40.8 (-4.0%) | 9701 | -452.0 | 3 | -2.0 | 0 | 0.03% | 48.26 (-2.24) | 1181 (244.31%) |
| 2026-03-30 | 42.5 (-1.16%) | 10153 | -76.0 | 5 | 0.0 | 0 | 0.05% | 50.5 (-0.38) | 343 (61.79%) |
| 2026-03-27 | 43.0 (-0.46%) | 10229 | -78.0 | 5 | 0.0 | 0 | 0.05% | 50.88 (-0.39) | 212 (13.98%) |
| 2026-03-26 | 43.2 (-0.69%) | 10307 | -33.0 | 5 | 0.0 | 0 | 0.05% | 51.27 (-0.17) | 186 (84.16%) |
| 2026-03-25 | 43.5 (0.58%) | 10340 | -2.0 | 5 | 1.0 | 0 | 0.05% | 51.44 (-0.01) | 101 (-72.25%) |
| 2026-03-24 | 43.25 (-0.12%) | 10342 | -143.0 | 4 | -2.0 | 0 | 0.04% | 51.45 (-0.71) | 364 (-18.57%) |
| 2026-03-23 | 43.3 (-1.81%) | 10485 | -62.0 | 6 | 1.0 | 0 | 0.06% | 52.16 (-0.3) | 447 (52.56%) |
| 2026-03-20 | 44.1 (-1.01%) | 10547 | 55.0 | 5 | 0.0 | 0 | 0.05% | 52.46 (0.27) | 293 (-49.74%) |
| 2026-03-19 | 44.55 (-2.09%) | 10492 | -26.0 | 5 | 5.0 | 0 | 0.05% | 52.19 (-0.13) | 583 (51.04%) |
| 2026-03-18 | 45.5 (-0.33%) | 10518 | -91.0 | 0 | 0.0 | 0 | 0.0% | 52.32 (-0.45) | 386 (-10.02%) |
| 2026-03-17 | 45.65 (2.58%) | 10609 | -102.0 | 0 | 0.0 | 0 | 0.0% | 52.77 (-0.51) | 429 (3.12%) |
| 2026-03-16 | 44.5 (-2.52%) | 10711 | -59.0 | 0 | 0.0 | 0 | 0.0% | 53.28 (-0.29) | 416 (23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 45.65 (-1.83%) | 10770 | -17.0 | 0 | -7.0 | 0 | 0.0% | 53.57 (-0.09) | 337 (-10.61%) |
| 2026-03-12 | 46.5 (2.31%) | 10787 | -66.0 | 7 | -1.0 | 0 | 0.06% | 53.66 (-0.33) | 377 (15.29%) |
| 2026-03-11 | 45.45 (2.25%) | 10853 | -60.0 | 8 | 1.0 | 0 | 0.07% | 53.99 (-0.3) | 327 (-31.73%) |
| 2026-03-10 | 44.45 (5.33%) | 10913 | -105.0 | 7 | 0.0 | 0 | 0.06% | 54.29 (-0.52) | 479 (-40.64%) |
| 2026-03-09 | 42.2 (-3.87%) | 11018 | -103.0 | 7 | -2.0 | 0 | 0.06% | 54.81 (-0.51) | 807 (7.17%) |
| 2026-03-06 | 43.9 (-2.88%) | 11121 | 5.0 | 9 | -1.0 | 0 | 0.08% | 55.32 (0.02) | 753 (-7.95%) |
| 2026-03-05 | 45.2 (2.26%) | 11116 | -90.0 | 10 | 0.0 | 0 | 0.09% | 55.3 (-0.44) | 818 (-70.07%) |
| 2026-03-04 | 44.2 (-9.98%) | 11206 | -862.0 | 10 | -7.0 | 0 | 0.09% | 55.74 (-4.29) | 2733 (-42.27%) |
| 2026-03-03 | 49.1 (-2.0%) | 12068 | -277.0 | 17 | -5.0 | 0 | 0.14% | 60.03 (-1.38) | 4734 (190.25%) |
| 2026-03-02 | 50.1 (1.01%) | 12345 | 328.0 | 22 | 1.0 | 0 | 0.18% | 61.41 (1.63) | 1631 (161.8%) |
| 2026-02-26 | 49.6 (0.3%) | 12017 | 91.0 | 21 | 2.0 | 0 | 0.17% | 59.78 (0.46) | 623 (-38.74%) |
| 2026-02-25 | 49.45 (1.75%) | 11926 | 89.0 | 19 | 2.0 | 0 | 0.16% | 59.32 (0.44) | 1017 (-35.51%) |
| 2026-02-24 | 48.6 (1.99%) | 11837 | -2403.0 | 17 | 4.0 | 0 | 0.14% | 58.88 (-11.96) | 1577 (56.76%) |
| 2026-02-23 | 47.65 (-0.1%) | 14240 | 521.0 | 13 | 2.0 | 0 | 0.09% | 70.84 (2.6) | 1006 (-19.46%) |
| 2026-02-11 | 47.7 (-2.15%) | 13719 | 73.0 | 11 | -3.0 | 0 | 0.08% | 68.24 (0.36) | 1249 (-37.3%) |
| 2026-02-10 | 48.75 (-0.51%) | 13646 | 596.0 | 14 | -1.0 | 0 | 0.1% | 67.88 (2.96) | 1992 (184.57%) |
| 2026-02-09 | 49.0 (0.93%) | 13050 | 152.0 | 15 | -3.0 | 0 | 0.11% | 64.92 (0.76) | 700 (-6.17%) |
| 2026-02-06 | 48.55 (-1.12%) | 12898 | 9.0 | 18 | 0.0 | 0 | 0.14% | 64.16 (0.05) | 746 (-19.53%) |
| 2026-02-05 | 49.1 (-1.01%) | 12889 | 191.0 | 18 | 0.0 | 0 | 0.14% | 64.11 (0.95) | 927 (5.58%) |
| 2026-02-04 | 49.6 (-0.4%) | 12698 | 235.0 | 18 | -3.0 | 0 | 0.14% | 63.16 (1.16) | 878 (-30.48%) |
| 2026-02-03 | 49.8 (5.06%) | 12463 | 268.0 | 21 | 4.0 | 0 | 0.17% | 62.0 (1.34) | 1263 (86.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 47.4 (-3.56%) | 12195 | 95.0 | 17 | 1.0 | 0 | 0.14% | 60.66 (0.47) | 677 (-15.38%) |
| 2026-01-30 | 49.15 (0.1%) | 12100 | 83.0 | 16 | -6.0 | 0 | 0.13% | 60.19 (0.41) | 800 (-51.84%) |
| 2026-01-29 | 49.1 (2.29%) | 12017 | -193.0 | 22 | 8.0 | 0 | 0.18% | 59.78 (-0.96) | 1661 (-23.63%) |
| 2026-01-28 | 48.0 (0.95%) | 12210 | 225.0 | 14 | 6.0 | 0 | 0.11% | 60.74 (1.12) | 2175 (32.95%) |
| 2026-01-27 | 47.55 (9.94%) | 11985 | 881.0 | 8 | 2.0 | 0 | 0.07% | 59.62 (4.38) | 1636 (581.67%) |
| 2026-01-26 | 43.25 (0.0%) | 11104 | 0.0 | 6 | 0.0 | 0 | 0.05% | 55.24 (0.0) | 240 (-8.05%) |
| 2026-01-23 | 43.25 (1.17%) | 11104 | -16.0 | 6 | 0.0 | 0 | 0.05% | 55.24 (-0.08) | 261 (-29.08%) |
| 2026-01-22 | 42.75 (-0.58%) | 11120 | 4.0 | 6 | -8.0 | 0 | 0.05% | 55.32 (0.02) | 368 (-52.82%) |
| 2026-01-21 | 43.0 (-3.26%) | 11116 | 18.0 | 14 | 1.0 | 0 | 0.13% | 55.3 (0.09) | 780 (93.07%) |
| 2026-01-20 | 44.45 (0.45%) | 11098 | -14.0 | 13 | 0.0 | 0 | 0.12% | 55.21 (-0.07) | 404 (17.1%) |
| 2026-01-19 | 44.25 (1.49%) | 11112 | -15.0 | 13 | -1.0 | 0 | 0.12% | 55.28 (-0.07) | 345 (-23.16%) |
| 2026-01-16 | 43.6 (-0.68%) | 11127 | -889.0 | 14 | -1.0 | 0 | 0.13% | 55.35 (-4.42) | 449 (-22.72%) |
| 2026-01-15 | 43.9 (0.46%) | 12016 | 41.0 | 15 | 1.0 | 0 | 0.12% | 59.77 (0.2) | 581 (-67.16%) |
| 2026-01-14 | 43.7 (-5.21%) | 11975 | -79.0 | 14 | 9.0 | 0 | 0.12% | 59.57 (-0.39) | 1769 (157.87%) |
| 2026-01-13 | 46.1 (-1.91%) | 12054 | -64.0 | 5 | 0.0 | 0 | 0.04% | 59.96 (-0.32) | 686 (-9.86%) |
| 2026-01-12 | 47.0 (1.08%) | 12118 | 0.0 | 5 | 0.0 | 0 | 0.04% | 60.28 (0.0) | 761 (-5.58%) |
| 2026-01-09 | 46.5 (1.53%) | 12118 | -30.0 | 5 | 0.0 | 0 | 0.04% | 60.28 (-0.15) | 806 (-20.2%) |
| 2026-01-08 | 45.8 (-2.97%) | 12148 | 25.0 | 5 | 0.0 | 0 | 0.04% | 60.43 (0.13) | 1010 (-33.47%) |
| 2026-01-07 | 47.2 (5.12%) | 12123 | 3.0 | 5 | 0.0 | 0 | 0.04% | 60.3 (0.01) | 1518 (65.72%) |
| 2026-01-06 | 44.9 (1.01%) | 12120 | -61.0 | 5 | -1.0 | 0 | 0.04% | 60.29 (-0.3) | 916 (-28.21%) |
| 2026-01-05 | 44.45 (2.42%) | 12181 | 3.0 | 6 | 0.0 | 0 | 0.05% | 60.59 (0.01) | 1276 (134.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 43.4 (3.33%) | 12178 | -2.0 | 6 | 0.0 | 0 | 0.05% | 60.58 (-0.01) | 543 (156.13%) |
| 2025-12-31 | 42.0 (-0.24%) | 12180 | -4.0 | 6 | -1.0 | 0 | 0.05% | 60.59 (-0.02) | 212 (-30.26%) |
| 2025-12-30 | 42.1 (-0.59%) | 12184 | -2.0 | 7 | 1.0 | 0 | 0.06% | 60.61 (-0.01) | 304 (31.03%) |
| 2025-12-29 | 42.35 (0.0%) | 12186 | -68.0 | 6 | 0.0 | 0 | 0.05% | 60.62 (-0.34) | 232 (-31.16%) |
| 2025-12-26 | 42.35 (-1.17%) | 12254 | 0.0 | 6 | 0.0 | 0 | 0.05% | 60.96 (0.0) | 337 (13.47%) |
| 2025-12-24 | 42.85 (-1.61%) | 12254 | 4.0 | 6 | -2.0 | 0 | 0.05% | 60.96 (0.02) | 297 (-2.62%) |
| 2025-12-23 | 43.55 (-0.11%) | 12250 | 3.0 | 8 | 0.0 | 0 | 0.07% | 60.94 (0.02) | 305 (-27.9%) |
| 2025-12-22 | 43.6 (0.0%) | 12247 | -68.0 | 8 | 0.0 | 0 | 0.07% | 60.92 (-0.34) | 423 (-33.91%) |
| 2025-12-19 | 43.6 (3.93%) | 12315 | -75.0 | 8 | 2.0 | 0 | 0.06% | 61.26 (-0.37) | 640 (42.86%) |
| 2025-12-18 | 41.95 (-2.1%) | 12390 | 41.0 | 6 | 1.0 | 0 | 0.05% | 61.63 (0.2) | 448 (-16.88%) |
| 2025-12-17 | 42.85 (-2.06%) | 12349 | 82.0 | 5 | 0.0 | 0 | 0.04% | 61.43 (0.41) | 539 (10.22%) |
| 2025-12-16 | 43.75 (-2.78%) | 12267 | -73.0 | 5 | 0.0 | 0 | 0.04% | 61.02 (-0.36) | 489 (35.83%) |
| 2025-12-15 | 45.0 (2.74%) | 12340 | 29.0 | 5 | 0.0 | 0 | 0.04% | 61.38 (0.14) | 360 (37.93%) |
| 2025-12-12 | 43.8 (-1.13%) | 12311 | 10.0 | 5 | 2.0 | 0 | 0.04% | 61.24 (0.05) | 261 (-38.73%) |
| 2025-12-11 | 44.3 (-2.42%) | 12301 | -18.0 | 3 | -4.0 | 0 | 0.02% | 61.19 (-0.09) | 426 (-51.43%) |
| 2025-12-10 | 45.4 (0.44%) | 12319 | -9.0 | 7 | 2.0 | 0 | 0.06% | 61.28 (-0.04) | 877 (-11.77%) |
| 2025-12-09 | 45.2 (5.12%) | 12328 | 104.0 | 5 | 0.0 | 0 | 0.04% | 61.32 (0.51) | 994 (545.45%) |
| 2025-12-08 | 43.0 (1.78%) | 12224 | 39.0 | 5 | 0.0 | 0 | 0.04% | 60.81 (0.2) | 154 (-42.32%) |
| 2025-12-05 | 42.25 (-0.12%) | 12185 | -139.0 | 5 | 0.0 | 0 | 0.04% | 60.61 (-0.69) | 267 (385.45%) |
| 2025-12-04 | 42.3 (0.24%) | 12324 | -1.0 | 5 | 0.0 | 0 | 0.04% | 61.3 (-0.01) | 55 (-79.48%) |
| 2025-12-03 | 42.2 (1.2%) | 12325 | -81.0 | 5 | 0.0 | 0 | 0.04% | 61.31 (-0.4) | 268 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 41.7 (-0.24%) | 12406 | -117.0 | 5 | 1.0 | 0 | 0.04% | 61.71 (-0.58) | 470 (100.0%) |
| 2025-12-01 | 41.8 (-2.22%) | 12523 | 4.0 | 4 | 0.0 | 0 | 0.03% | 62.29 (0.02) | 235 (-30.47%) |
| 2025-11-28 | 42.75 (-1.27%) | 12519 | 17.0 | 4 | -15.0 | 0 | 0.03% | 62.27 (0.08) | 338 (118.06%) |
| 2025-11-27 | 43.3 (0.93%) | 12502 | -26.0 | 19 | 15.0 | 0 | 0.15% | 62.19 (-0.13) | 155 (-11.93%) |
| 2025-11-26 | 42.9 (1.3%) | 12528 | -57.0 | 4 | 0.0 | 0 | 0.03% | 62.32 (-0.28) | 176 (-21.78%) |
| 2025-11-25 | 42.35 (2.42%) | 12585 | -19.0 | 4 | 0.0 | 0 | 0.03% | 62.6 (-0.1) | 225 (49.01%) |
| 2025-11-24 | 41.35 (0.12%) | 12604 | -20.0 | 4 | 0.0 | 0 | 0.03% | 62.7 (-0.1) | 151 (-70.85%) |
| 2025-11-21 | 41.3 (-3.73%) | 12624 | -38.0 | 4 | -1.0 | 0 | 0.03% | 62.8 (-0.19) | 518 (21.88%) |
| 2025-11-20 | 42.9 (1.9%) | 12662 | -81.0 | 5 | -1.0 | 0 | 0.04% | 62.99 (-0.4) | 425 (-25.57%) |
| 2025-11-19 | 42.1 (-1.98%) | 12743 | -157.0 | 6 | -6.0 | 0 | 0.05% | 63.39 (-0.78) | 571 (-11.06%) |
| 2025-11-18 | 42.95 (-2.72%) | 12900 | -288.0 | 12 | -10.0 | 0 | 0.09% | 64.17 (-1.43) | 642 (18.67%) |
| 2025-11-17 | 44.15 (-1.67%) | 13188 | -29.0 | 22 | 0.0 | 0 | 0.17% | 65.6 (-0.15) | 541 (-17.91%) |
| 2025-11-14 | 44.9 (0.56%) | 13217 | -204.0 | 22 | 0.0 | 0 | 0.17% | 65.75 (-1.01) | 659 (-46.9%) |
| 2025-11-13 | 44.65 (-3.98%) | 13421 | -438.0 | 22 | -1.0 | 0 | 0.16% | 66.76 (-2.18) | 1241 (141.44%) |
| 2025-11-12 | 46.5 (0.76%) | 13859 | -21.0 | 23 | 6.0 | 0 | 0.17% | 68.94 (-0.1) | 514 (-68.83%) |
| 2025-11-11 | 46.15 (-2.53%) | 13880 | -473.0 | 17 | -22.0 | 0 | 0.12% | 69.04 (-2.36) | 1649 (61.83%) |
| 2025-11-10 | 47.35 (-1.76%) | 14353 | 79.0 | 39 | -2.0 | 0 | 0.27% | 71.4 (0.4) | 1019 (-25.07%) |
| 2025-11-07 | 48.2 (2.44%) | 14274 | 85.0 | 41 | 5.0 | 0 | 0.29% | 71.0 (0.42) | 1360 (106.06%) |
| 2025-11-06 | 47.05 (0.64%) | 14189 | -3.0 | 36 | -6.0 | 1 | 0.25% | 70.58 (-0.02) | 660 (32.0%) |
| 2025-11-05 | 46.75 (-1.58%) | 14192 | -11.0 | 42 | -4.0 | 0 | 0.3% | 70.6 (-0.05) | 500 (1.83%) |
| 2025-11-04 | 47.5 (-0.42%) | 14203 | -62.0 | 46 | 1.0 | 0 | 0.32% | 70.65 (-0.31) | 491 (1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 47.7 (0.21%) | 14265 | 14.0 | 45 | -1.0 | 0 | 0.32% | 70.96 (0.07) | 482 (99.17%) |
| 2025-10-31 | 47.6 (1.28%) | 14251 | -49.0 | 46 | 2.0 | 0 | 0.32% | 70.89 (-0.24) | 242 (-66.25%) |
| 2025-10-30 | 47.0 (-1.78%) | 14300 | 72.0 | 44 | -4.0 | 0 | 0.31% | 71.13 (0.35) | 717 (-21.12%) |
| 2025-10-29 | 47.85 (2.68%) | 14228 | -117.0 | 48 | 1.0 | 0 | 0.34% | 70.78 (-0.58) | 909 (-40.97%) |
| 2025-10-28 | 46.6 (-3.92%) | 14345 | 31.0 | 47 | -7.0 | 0 | 0.33% | 71.36 (0.16) | 1540 (-49.34%) |
| 2025-10-27 | 48.5 (-5.46%) | 14314 | -39.0 | 54 | -24.0 | 0 | 0.38% | 71.2 (-0.2) | 3040 (68.7%) |
| 2025-10-22 | 51.3 (2.4%) | 14353 | -15.0 | 78 | 13.0 | 0 | 0.54% | 71.4 (-0.07) | 1802 (9.21%) |
| 2025-10-21 | 50.1 (-2.15%) | 14368 | -60.0 | 65 | 0.0 | 0 | 0.45% | 71.47 (-0.3) | 1650 (-7.82%) |
| 2025-10-20 | 51.2 (0.39%) | 14428 | -110.0 | 65 | 3.0 | 0 | 0.45% | 71.77 (-0.55) | 1790 (-34.34%) |
| 2025-10-17 | 51.0 (1.19%) | 14538 | -195.0 | 62 | 4.0 | 0 | 0.43% | 72.32 (-0.97) | 2726 (-13.87%) |
| 2025-10-16 | 50.4 (3.38%) | 14733 | 282.0 | 58 | 7.0 | 0 | 0.39% | 73.29 (1.41) | 3165 (-22.79%) |
| 2025-10-15 | 48.75 (6.44%) | 14451 | 866.0 | 51 | 27.0 | 0 | 0.35% | 71.88 (4.3) | 4099 (154.44%) |
| 2025-10-14 | 45.8 (3.15%) | 13585 | 91.0 | 24 | 10.0 | 0 | 0.18% | 67.58 (0.46) | 1611 (22.51%) |
| 2025-10-13 | 44.4 (-2.31%) | 13494 | -100.0 | 14 | 2.0 | 0 | 0.1% | 67.12 (-0.5) | 1315 (-37.56%) |
| 2025-10-09 | 45.45 (7.32%) | 13594 | 226.0 | 12 | 5.0 | 0 | 0.09% | 67.62 (1.12) | 2106 (242.44%) |
| 2025-10-08 | 42.35 (0.0%) | 13368 | -45.0 | 7 | 0.0 | 0 | 0.05% | 66.5 (-0.22) | 615 (-19.92%) |
| 2025-10-07 | 42.35 (3.04%) | 13413 | 25.0 | 7 | 0.0 | 0 | 0.05% | 66.72 (0.12) | 768 (59.34%) |
| 2025-10-03 | 41.1 (1.73%) | 13388 | 77.0 | 7 | 4.0 | 0 | 0.05% | 66.6 (0.39) | 482 (40.94%) |
| 2025-10-02 | 40.4 (-0.12%) | 13311 | -156.0 | 3 | 0.0 | 0 | 0.02% | 66.21 (-0.78) | 342 (97.69%) |
| 2025-10-01 | 40.45 (0.87%) | 13467 | 16.0 | 3 | -1.0 | 0 | 0.02% | 66.99 (0.08) | 173 (-72.63%) |
| 2025-09-30 | 40.1 (3.75%) | 13451 | 13.0 | 4 | 2.0 | 0 | 0.03% | 66.91 (0.06) | 632 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 38.65 (-3.62%) | 13438 | 26.0 | 2 | 1.0 | 0 | 0.01% | 66.85 (0.13) | 651 (73.6%) |
| 2025-09-25 | 40.1 (-0.37%) | 13412 | -182.0 | 1 | 0.0 | 0 | 0.01% | 66.72 (-0.9) | 375 (240.91%) |
| 2025-09-24 | 40.25 (0.25%) | 13594 | -11.0 | 1 | 0.0 | 0 | 0.01% | 67.62 (-0.06) | 110 (-73.81%) |
| 2025-09-23 | 40.15 (1.39%) | 13605 | -158.0 | 1 | 0.0 | 0 | 0.01% | 67.68 (-0.78) | 420 (-31.71%) |
| 2025-09-22 | 39.6 (-1.12%) | 13763 | -257.0 | 1 | 0.0 | 0 | 0.01% | 68.46 (-1.28) | 615 (160.59%) |
| 2025-09-19 | 40.05 (-0.25%) | 14020 | -43.0 | 1 | -1.0 | 1 | 0.01% | 69.74 (-0.21) | 236 (-31.59%) |
| 2025-09-18 | 40.15 (0.12%) | 14063 | 4.0 | 2 | 0.0 | 0 | 0.01% | 69.95 (0.02) | 345 (-36.81%) |
| 2025-09-17 | 40.1 (0.75%) | 14059 | -12.0 | 2 | -5.0 | 0 | 0.01% | 69.93 (-0.06) | 546 (-34.06%) |
| 2025-09-16 | 39.8 (0.38%) | 14071 | -253.0 | 7 | 5.0 | 0 | 0.05% | 69.99 (-1.26) | 828 (47.59%) |
| 2025-09-15 | 39.65 (-1.49%) | 14324 | -201.0 | 2 | -5.0 | 0 | 0.01% | 71.25 (-1.0) | 561 (64.04%) |
| 2025-09-12 | 40.25 (-1.23%) | 14525 | -37.0 | 7 | 0.0 | 0 | 0.05% | 72.25 (-0.19) | 342 (-0.29%) |
| 2025-09-11 | 40.75 (0.87%) | 14562 | -59.0 | 7 | 1.0 | 0 | 0.05% | 72.44 (-0.29) | 343 (-40.86%) |
| 2025-09-10 | 40.4 (-1.1%) | 14621 | -126.0 | 6 | 2.0 | 0 | 0.04% | 72.73 (-0.63) | 580 (104.95%) |
| 2025-09-09 | 40.85 (2.25%) | 14747 | -63.0 | 4 | 0.0 | 0 | 0.03% | 73.36 (-0.31) | 283 (-13.19%) |
| 2025-09-08 | 39.95 (-0.12%) | 14810 | -51.0 | 4 | 0.0 | 0 | 0.03% | 73.67 (-0.25) | 326 (-21.45%) |
| 2025-09-05 | 40.0 (0.25%) | 14861 | -74.0 | 4 | -2.0 | 0 | 0.03% | 73.92 (-0.37) | 415 (-6.32%) |
| 2025-09-04 | 39.9 (3.1%) | 14935 | -35.0 | 6 | 4.0 | 0 | 0.04% | 74.29 (-0.18) | 443 (-19.45%) |
| 2025-09-03 | 38.7 (5.59%) | 14970 | -10.0 | 2 | 0.0 | 0 | 0.01% | 74.47 (-0.05) | 550 (87.07%) |
| 2025-09-02 | 36.65 (0.41%) | 14980 | -93.0 | 2 | 0.0 | 0 | 0.01% | 74.52 (-0.46) | 294 (-9.82%) |
| 2025-09-01 | 36.5 (0.0%) | 15073 | -94.0 | 2 | 0.0 | 0 | 0.01% | 74.98 (-0.47) | 326 (32.52%) |
| 2025-08-29 | 36.5 (-0.27%) | 15167 | -85.0 | 2 | 0.0 | 0 | 0.01% | 75.45 (-0.42) | 246 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 36.6 (-0.41%) | 15252 | 1.0 | 2 | 0.0 | 0 | 0.01% | 75.87 (0.01) | 548 (-34.37%) |
| 2025-08-27 | 36.75 (-1.08%) | 15251 | 381.0 | 2 | 0.0 | 0 | 0.01% | 75.86 (1.89) | 835 (-45.1%) |
| 2025-08-26 | 37.15 (0.13%) | 14870 | 720.0 | 2 | -1.0 | 0 | 0.01% | 73.97 (3.58) | 1521 (-20.45%) |
| 2025-08-25 | 37.1 (29.49%) | 14150 | -4832.0 | 3 | 3.0 | 0 | 0.02% | 70.39 (4.29) | 1912 (121.81%) |
| 2025-08-13 | 28.65 (3.06%) | 18982 | 281.0 | 0 | 0.0 | 0 | 0.0% | 66.1 (0.98) | 862 (39.03%) |
| 2025-08-12 | 27.8 (4.12%) | 18701 | 149.0 | 0 | 0.0 | 0 | 0.0% | 65.12 (0.52) | 620 (75.64%) |
| 2025-08-11 | 26.7 (-0.37%) | 18552 | 91.0 | 0 | 0.0 | 0 | 0.0% | 64.6 (0.32) | 353 (-7.59%) |
| 2025-08-08 | 26.8 (-0.56%) | 18461 | 2.0 | 0 | -1.0 | 0 | 0.0% | 64.28 (0.01) | 382 (-31.91%) |
| 2025-08-07 | 26.95 (-1.46%) | 18459 | 165.0 | 1 | 0.0 | 0 | 0.01% | 64.27 (0.57) | 561 (-42.99%) |
| 2025-08-06 | 27.35 (-2.5%) | 18294 | 82.0 | 1 | 0.0 | 0 | 0.01% | 63.7 (0.29) | 984 (107.16%) |
| 2025-08-05 | 28.05 (-0.18%) | 18212 | -40.0 | 1 | 0.0 | 0 | 0.01% | 63.41 (-0.14) | 475 (101.27%) |
| 2025-08-04 | 28.1 (-1.06%) | 18252 | 39.0 | 1 | 0.0 | 0 | 0.01% | 63.55 (0.13) | 236 (14.01%) |
| 2025-08-01 | 28.4 (-0.7%) | 18213 | 54.0 | 1 | -3.0 | 1 | 0.01% | 63.42 (0.19) | 207 (-21.89%) |
| 2025-07-31 | 28.6 (-1.38%) | 18159 | 26.0 | 4 | 0.0 | 0 | 0.02% | 63.23 (0.09) | 265 (-27.99%) |
| 2025-07-30 | 29.0 (0.87%) | 18133 | 24.0 | 4 | 0.0 | 0 | 0.02% | 63.14 (0.08) | 368 (38.35%) |
| 2025-07-29 | 28.75 (0.7%) | 18109 | 110.0 | 4 | 0.0 | 0 | 0.02% | 63.06 (0.39) | 266 (-56.03%) |
| 2025-07-28 | 28.55 (-0.17%) | 17999 | 133.0 | 4 | 0.0 | 0 | 0.02% | 62.67 (0.46) | 605 (92.06%) |
| 2025-07-25 | 28.6 (-1.38%) | 17866 | 159.0 | 4 | -19.0 | 0 | 0.02% | 62.21 (0.55) | 315 (12.9%) |
| 2025-07-24 | 29.0 (1.75%) | 17707 | 61.0 | 23 | 19.0 | 0 | 0.13% | 61.66 (0.22) | 279 (-1.41%) |
| 2025-07-23 | 28.5 (1.24%) | 17646 | 84.0 | 4 | -12.0 | 0 | 0.02% | 61.44 (0.29) | 283 (-18.44%) |
| 2025-07-22 | 28.15 (-1.05%) | 17562 | 123.0 | 16 | 14.0 | 0 | 0.09% | 61.15 (0.43) | 347 (126.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-21 | 28.45 (-1.9%) | 17439 | 22.0 | 2 | 0.0 | 0 | 0.01% | 60.72 (0.07) | 153 (-26.09%) |
| 2025-07-18 | 29.0 (0.87%) | 17417 | 74.0 | 2 | 0.0 | 0 | 0.01% | 60.65 (0.26) | 207 (122.58%) |
| 2025-07-17 | 28.75 (0.35%) | 17343 | 8.0 | 2 | -1.0 | 0 | 0.01% | 60.39 (0.03) | 93 (-71.03%) |
| 2025-07-16 | 28.65 (2.87%) | 17335 | -3.0 | 3 | 1.0 | 0 | 0.02% | 60.36 (-0.01) | 321 (241.49%) |
| 2025-07-15 | 27.85 (0.36%) | 17338 | 4.0 | 2 | 0.0 | 0 | 0.01% | 60.37 (0.01) | 94 (-62.85%) |
| 2025-07-14 | 27.75 (-2.29%) | 17334 | 63.0 | 2 | 0.0 | 0 | 0.01% | 60.36 (0.22) | 253 (-18.39%) |
| 2025-07-11 | 28.4 (-1.22%) | 17271 | 147.0 | 2 | 0.0 | 0 | 0.01% | 60.14 (0.51) | 310 (105.3%) |
| 2025-07-10 | 28.75 (1.05%) | 17124 | 52.0 | 2 | 0.0 | 0 | 0.01% | 59.63 (0.19) | 151 (-38.37%) |
| 2025-07-09 | 28.45 (0.0%) | 17072 | 125.0 | 2 | 0.0 | 0 | 0.01% | 59.44 (0.43) | 245 (51.23%) |
| 2025-07-08 | 28.45 (-0.52%) | 16947 | 52.0 | 2 | 0.0 | 0 | 0.01% | 59.01 (0.18) | 162 (-10.0%) |
| 2025-07-07 | 28.6 (-1.55%) | 16895 | 7.0 | 2 | -1.0 | 0 | 0.01% | 58.83 (0.03) | 180 (-62.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 68.2 (-0.29%) | 9185 | -639.0 | 17.0 | 7.0 | 0.19% | 45.69 (-3.18) | 5282 (-12.1%) |
| 2026-07-09 | 68.4 (-2.84%) | 9824 | -783.0 | 10.0 | 10.0 | 0.1% | 48.87 (-3.89) | 6009 (-1.83%) |
| 2026-07-03 | 70.4 (5.71%) | 10607 | 173.0 | 0.0 | -85.0 | 0.0% | 52.76 (0.86) | 6121 (-62.83%) |
| 2026-06-26 | 66.6 (-4.58%) | 10434 | 739.0 | 85.0 | -24.0 | 0.81% | 51.9 (3.67) | 16469 (12.18%) |
| 2026-06-18 | 69.8 (13.68%) | 9695 | 232.0 | 109.0 | 0.0 | 1.12% | 48.23 (1.16) | 14681 (-43.9%) |
| 2026-06-12 | 61.4 (22.31%) | 9463 | 943.0 | 109.0 | 87.0 | 1.15% | 47.07 (4.69) | 26171 (196.19%) |
| 2026-06-05 | 50.2 (3.51%) | 8520 | 129.0 | 22.0 | 11.0 | 0.26% | 42.38 (0.64) | 8836 (86.53%) |
| 2026-05-29 | 48.5 (0.52%) | 8391 | 50.0 | 11.0 | 3.0 | 0.13% | 41.74 (0.25) | 4737 (82.9%) |
| 2026-05-22 | 48.25 (7.1%) | 8341 | -585.0 | 8.0 | -2.0 | 0.1% | 41.49 (-2.91) | 2590 (-62.87%) |
| 2026-05-15 | 45.05 (-3.33%) | 8926 | 163.0 | 10.0 | 7.0 | 0.11% | 44.4 (0.81) | 6976 (111.01%) |
| 2026-05-08 | 46.6 (-0.11%) | 8763 | 144.0 | 3.0 | 0.0 | 0.03% | 43.59 (0.72) | 3306 (-10.36%) |
| 2026-04-30 | 46.65 (-4.31%) | 8619 | -141.0 | 3.0 | 0.0 | 0.03% | 42.87 (-0.71) | 3688 (-36.66%) |
| 2026-04-24 | 48.75 (0.21%) | 8760 | -115.0 | 3.0 | -10.0 | 0.03% | 43.58 (-0.57) | 5823 (-32.27%) |
| 2026-04-17 | 48.65 (5.3%) | 8875 | -641.0 | 13.0 | 9.0 | 0.15% | 44.15 (-3.19) | 8597 (54.71%) |
| 2026-04-10 | 46.2 (8.45%) | 9516 | -221.0 | 4.0 | 0.0 | 0.04% | 47.34 (-1.1) | 5557 (190.49%) |
| 2026-04-02 | 42.6 (-0.93%) | 9737 | -492.0 | 4.0 | -1.0 | 0.04% | 48.44 (-2.44) | 1913 (46.03%) |
| 2026-03-27 | 43.0 (-2.49%) | 10229 | -318.0 | 5.0 | 0.0 | 0.05% | 50.88 (-1.58) | 1310 (-37.83%) |
| 2026-03-20 | 44.1 (-3.4%) | 10547 | -223.0 | 5.0 | 5.0 | 0.05% | 52.46 (-1.11) | 2107 (-9.45%) |
| 2026-03-13 | 45.65 (3.99%) | 10770 | -351.0 | 0.0 | -9.0 | 0.0% | 53.57 (-1.75) | 2327 (-78.19%) |
| 2026-03-06 | 43.9 (-11.49%) | 11121 | -896.0 | 9.0 | -12.0 | 0.08% | 55.32 (-4.46) | 10669 (152.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.6 (3.98%) | 12017 | -1702.0 | 21.0 | 10.0 | 0.17% | 59.78 (-8.46) | 4223 (7.16%) |
| 2026-02-11 | 47.7 (-1.75%) | 13719 | 821.0 | 11.0 | -7.0 | 0.08% | 68.24 (4.08) | 3941 (-12.25%) |
| 2026-02-06 | 48.55 (-1.22%) | 12898 | 798.0 | 18.0 | 2.0 | 0.14% | 64.16 (3.97) | 4491 (-31.04%) |
| 2026-01-30 | 49.15 (13.64%) | 12100 | 996.0 | 16.0 | 10.0 | 0.13% | 60.19 (4.95) | 6512 (201.76%) |
| 2026-01-23 | 43.25 (-0.8%) | 11104 | -23.0 | 6.0 | -8.0 | 0.05% | 55.24 (-0.11) | 2158 (-49.18%) |
| 2026-01-16 | 43.6 (-6.24%) | 11127 | -991.0 | 14.0 | 9.0 | 0.13% | 55.35 (-4.93) | 4246 (-23.16%) |
| 2026-01-09 | 46.5 (7.14%) | 12118 | -60.0 | 5.0 | -1.0 | 0.04% | 60.28 (-0.3) | 5526 (328.04%) |
| 2026-01-02 | 43.4 (2.48%) | 12178 | -76.0 | 6.0 | 0.0 | 0.05% | 60.58 (-0.38) | 1291 (-5.21%) |
| 2025-12-26 | 42.35 (-2.87%) | 12254 | -61.0 | 6.0 | -2.0 | 0.05% | 60.96 (-0.3) | 1362 (-44.99%) |
| 2025-12-19 | 43.6 (-0.46%) | 12315 | 4.0 | 8.0 | 3.0 | 0.06% | 61.26 (0.02) | 2476 (-8.7%) |
| 2025-12-12 | 43.8 (3.67%) | 12311 | 126.0 | 5.0 | 0.0 | 0.04% | 61.24 (0.63) | 2712 (109.42%) |
| 2025-12-05 | 42.25 (-1.17%) | 12185 | -334.0 | 5.0 | 1.0 | 0.04% | 60.61 (-1.66) | 1295 (23.92%) |
| 2025-11-28 | 42.75 (3.51%) | 12519 | -105.0 | 4.0 | 0.0 | 0.03% | 62.27 (-0.53) | 1045 (-61.25%) |
| 2025-11-21 | 41.3 (-8.02%) | 12624 | -593.0 | 4.0 | -18.0 | 0.03% | 62.8 (-2.95) | 2697 (-46.93%) |
| 2025-11-14 | 44.9 (-6.85%) | 13217 | -1057.0 | 22.0 | -19.0 | 0.17% | 65.75 (-5.25) | 5082 (45.49%) |
| 2025-11-07 | 48.2 (1.26%) | 14274 | 23.0 | 41.0 | -5.0 | 0.29% | 71.0 (0.11) | 3493 (-45.83%) |
| 2025-10-31 | 47.6 (-7.21%) | 14251 | -102.0 | 46.0 | -32.0 | 0.32% | 70.89 (-0.51) | 6448 (23.01%) |
| 2025-10-22 | 51.3 (0.59%) | 14353 | -185.0 | 78.0 | 16.0 | 0.54% | 71.4 (-0.92) | 5242 (-59.41%) |
| 2025-10-17 | 51.0 (12.21%) | 14538 | 944.0 | 62.0 | 50.0 | 0.43% | 72.32 (4.7) | 12916 (270.19%) |
| 2025-10-09 | 45.45 (10.58%) | 13594 | 206.0 | 12.0 | 5.0 | 0.09% | 67.62 (1.02) | 3489 (114.18%) |
| 2025-10-03 | 41.1 (6.34%) | 13388 | -50.0 | 7.0 | 5.0 | 0.05% | 66.6 (-0.25) | 1629 (-24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.65 (-3.5%) | 13438 | -582.0 | 2.0 | 1.0 | 0.01% | 66.85 (-2.89) | 2171 (-13.71%) |
| 2025-09-19 | 40.05 (-0.5%) | 14020 | -505.0 | 1.0 | -6.0 | 0.01% | 69.74 (-2.51) | 2516 (34.26%) |
| 2025-09-12 | 40.25 (0.62%) | 14525 | -336.0 | 7.0 | 3.0 | 0.05% | 72.25 (-1.67) | 1874 (-7.59%) |
| 2025-09-05 | 40.0 (9.59%) | 14861 | -306.0 | 4.0 | 2.0 | 0.03% | 73.92 (-1.53) | 2028 (-59.94%) |
| 2025-08-29 | 36.5 (27.4%) | 15167 | -3815.0 | 2.0 | 2.0 | 0.01% | 75.45 (9.35) | 5062 (175.86%) |
| 2025-08-13 | 28.65 (6.9%) | 18982 | 521.0 | 0.0 | 0.0 | 0.0% | 66.1 (1.82) | 1835 (-30.44%) |
| 2025-08-08 | 26.8 (-5.63%) | 18461 | 248.0 | 0.0 | -1.0 | 0.0% | 64.28 (0.86) | 2638 (54.18%) |
| 2025-08-01 | 28.4 (-0.7%) | 18213 | 347.0 | 1.0 | -3.0 | 0.01% | 63.42 (1.21) | 1711 (24.26%) |
| 2025-07-25 | 28.6 (-1.38%) | 17866 | 449.0 | 4.0 | 2.0 | 0.02% | 62.21 (1.56) | 1377 (42.25%) |
| 2025-07-18 | 29.0 (2.11%) | 17417 | 146.0 | 2.0 | 0.0 | 0.01% | 60.65 (0.51) | 968 (-7.63%) |
| 2025-07-11 | 28.4 (-2.24%) | 17271 | 383.0 | 2.0 | -1.0 | 0.01% | 60.14 (1.34) | 1048 (-60.0%) |
| 2025-07-04 | 29.05 (6.61%) | 16888 | 228.0 | 3.0 | 1.0 | 0.02% | 58.8 (0.79) | 2620 (75.02%) |
| 2025-06-27 | 27.25 (5.83%) | 16660 | -256.0 | 2.0 | -1.0 | 0.01% | 58.01 (-0.89) | 1497 (23.21%) |
| 2025-06-20 | 25.75 (-1.72%) | 16916 | 338.0 | 3.0 | 1.0 | 0.02% | 58.9 (1.18) | 1215 (-16.26%) |
| 2025-06-13 | 26.2 (-3.14%) | 16578 | 112.0 | 2.0 | 0.0 | 0.01% | 57.72 (0.39) | 1451 (13.71%) |
| 2025-06-06 | 27.05 (-4.42%) | 16466 | 59.0 | 2.0 | 0.0 | 0.01% | 57.33 (0.2) | 1276 (32.64%) |
| 2025-05-29 | 28.3 (-2.08%) | 16407 | -101.0 | 2.0 | 0.0 | 0.01% | 57.13 (-0.35) | 962 (-14.03%) |
| 2025-05-23 | 28.9 (-1.37%) | 16508 | 217.0 | 2.0 | 0.0 | 0.01% | 57.48 (0.75) | 1119 (-27.71%) |
| 2025-05-16 | 29.3 (-1.01%) | 16291 | 107.0 | 2.0 | 0.0 | 0.01% | 56.73 (0.38) | 1548 (-7.97%) |
| 2025-05-09 | 29.6 (2.42%) | 16184 | -560.0 | 2.0 | 0.0 | 0.01% | 56.35 (-1.95) | 1682 (-2.04%) |
| 2025-05-02 | 28.9 (6.64%) | 16744 | -200.0 | 2.0 | 0.0 | 0.01% | 58.3 (-0.7) | 1717 (-54.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 27.1 (-2.17%) | 16944 | 115.0 | 2.0 | -2.0 | 0.01% | 59.0 (0.4) | 3744 (50.91%) |
| 2025-04-18 | 27.7 (4.92%) | 16829 | 575.0 | 4.0 | -19.0 | 0.02% | 58.6 (2.0) | 2481 (-57.76%) |
| 2025-04-11 | 26.4 (-19.63%) | 16254 | -1097.0 | 23.0 | 1.0 | 0.14% | 56.6 (-3.82) | 5873 (117.76%) |
| 2025-04-02 | 32.85 (-0.45%) | 17351 | 241.0 | 22.0 | 16.0 | 0.13% | 60.42 (0.84) | 2697 (3.45%) |
| 2025-03-28 | 33.0 (1.69%) | 17110 | 194.0 | 6.0 | 1.0 | 0.04% | 59.58 (0.68) | 2607 (11.51%) |
| 2025-03-21 | 32.45 (-0.31%) | 16916 | 32.0 | 5.0 | 2.0 | 0.03% | 58.9 (0.11) | 2338 (-21.44%) |
| 2025-03-14 | 32.55 (-2.98%) | 16884 | -1240.0 | 3.0 | -1.0 | 0.02% | 58.79 (-4.32) | 2976 (4.38%) |
| 2025-03-07 | 33.55 (-2.47%) | 18124 | 262.0 | 4.0 | -10.0 | 0.02% | 63.11 (0.91) | 2851 (-50.84%) |
| 2025-02-27 | 34.4 (-0.29%) | 17862 | 1208.0 | 14.0 | -3.0 | 0.08% | 62.2 (4.21) | 5800 (61.6%) |
| 2025-02-21 | 34.5 (2.99%) | 16654 | -402.0 | 17.0 | 2.0 | 0.1% | 57.99 (-1.4) | 3589 (-22.21%) |
| 2025-02-14 | 33.5 (-2.47%) | 17056 | 53.0 | 15.0 | -6.0 | 0.09% | 59.39 (0.14) | 4614 (0.5%) |
| 2025-02-07 | 34.35 (5.21%) | 17003 | -216.0 | 21.0 | -13.0 | 0.12% | 59.25 (-0.75) | 4591 (115.54%) |
| 2025-01-22 | 32.65 (2.19%) | 17219 | -136.0 | 34.0 | 0.0 | 0.2% | 60.0 (-0.47) | 2130 (-47.24%) |
| 2025-01-17 | 31.95 (2.9%) | 17355 | -487.0 | 34.0 | 12.0 | 0.2% | 60.47 (-1.7) | 4037 (-35.97%) |
| 2025-01-10 | 31.05 (2.31%) | 17842 | -755.0 | 22.0 | -4.0 | 0.12% | 62.17 (-2.89) | 6305 (126.37%) |
| 2025-01-03 | 30.35 (-2.1%) | 18597 | -325.0 | 26.0 | -72.0 | 0.14% | 65.06 (-1.14) | 2785 (-24.38%) |
| 2024-12-27 | 31.0 (-0.32%) | 18922 | -527.0 | 98.0 | -214.0 | 0.52% | 66.2 (-1.84) | 3683 (-44.52%) |
| 2024-12-20 | 31.1 (-0.32%) | 19449 | -16.0 | 312.0 | 250.0 | 1.6% | 68.04 (-0.06) | 6638 (-13.03%) |
| 2024-12-13 | 31.2 (-6.59%) | 19465 | 63.0 | 62.0 | -15.0 | 0.32% | 68.1 (-0.43) | 7633 (-17.49%) |
| 2024-12-06 | 33.4 (-4.02%) | 19402 | -345.0 | 77.0 | -578.0 | 0.4% | 68.53 (-1.22) | 9251 (-15.9%) |
| 2024-11-29 | 34.8 (-5.05%) | 19747 | -455.0 | 655.0 | -107.0 | 3.32% | 69.75 (-1.6) | 11000 (-61.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 36.65 (5.47%) | 20202 | -484.0 | 762.0 | 102.0 | 3.77% | 71.35 (-1.71) | 28290 (103.8%) |
| 2024-11-15 | 34.75 (-4.79%) | 20686 | 312.0 | 660.0 | -13.0 | 3.19% | 73.06 (-0.18) | 13881 (-26.85%) |
| 2024-11-08 | 36.5 (3.11%) | 20374 | -85.0 | 673.0 | 47.0 | 3.3% | 73.24 (-0.31) | 18975 (12.73%) |
| 2024-11-01 | 35.4 (-9.11%) | 20459 | -802.0 | 626.0 | -268.0 | 3.06% | 73.55 (-2.88) | 16833 (-82.15%) |
| 2024-10-25 | 38.95 (5.27%) | 21261 | 2158.0 | 894.0 | 378.0 | 4.2% | 76.43 (7.76) | 94313 (306.23%) |
| 2024-10-18 | 37.0 (11.28%) | 19103 | 317.0 | 516.0 | 139.0 | 2.7% | 68.67 (0.76) | 23216 (70.36%) |
| 2024-10-11 | 33.25 (-1.34%) | 18786 | -912.0 | 377.0 | -11.0 | 2.01% | 67.91 (-3.3) | 13628 (170.52%) |
| 2024-10-04 | 33.7 (-2.03%) | 19698 | 706.0 | 388.0 | 21.0 | 1.97% | 71.21 (2.56) | 5037 (-65.03%) |
| 2024-09-27 | 34.4 (-6.01%) | 18992 | -1477.0 | 367.0 | -51.0 | 1.93% | 68.65 (-5.34) | 14405 (-53.22%) |
| 2024-09-20 | 36.6 (8.61%) | 20469 | 1479.0 | 418.0 | 200.0 | 2.04% | 73.99 (5.34) | 30796 (146.08%) |
| 2024-09-13 | 33.7 (6.98%) | 18990 | 826.0 | 218.0 | 56.0 | 1.15% | 68.65 (2.65) | 12514 (-14.72%) |
| 2024-09-06 | 31.5 (-2.02%) | 18164 | -478.0 | 162.0 | 56.0 | 0.89% | 66.0 (-1.73) | 14675 (280.61%) |
| 2024-08-30 | 32.15 (4.38%) | 18642 | -409.0 | 106.0 | 28.0 | 0.57% | 67.73 (-1.49) | 3855 (-13.01%) |
| 2024-08-23 | 30.8 (0.16%) | 19051 | -1123.0 | 78.0 | -165.0 | 0.41% | 69.22 (-4.08) | 4432 (2.76%) |
| 2024-08-16 | 30.75 (4.77%) | 20174 | -424.0 | 243.0 | 152.0 | 1.2% | 73.3 (-2.22) | 4313 (-43.01%) |
| 2024-08-09 | 29.35 (-0.34%) | 20598 | 356.0 | 91.0 | -126.0 | 0.44% | 75.52 (1.31) | 7568 (2.83%) |
| 2024-08-02 | 29.45 (-7.97%) | 20242 | 338.0 | 217.0 | 100.0 | 1.07% | 74.21 (1.24) | 7360 (116.11%) |
| 2024-07-26 | 32.0 (-0.16%) | 19904 | -138.0 | 117.0 | -104.0 | 0.59% | 72.97 (-0.51) | 3405 (-78.84%) |
| 2024-07-19 | 32.05 (3.89%) | 20042 | 298.0 | 221.0 | -88.0 | 1.1% | 73.48 (1.09) | 16097 (130.66%) |
| 2024-07-12 | 30.85 (6.38%) | 19744 | -63.0 | 309.0 | 309.0 | 1.57% | 72.39 (-0.62) | 6978 (26.63%) |
| 2024-07-05 | 29.0 (-1.53%) | 19807 | 364.0 | 0.0 | -122.0 | 0.0% | 73.01 (1.34) | 5511 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 29.45 (0.68%) | 19443 | 414.0 | 122.0 | -263.0 | 0.63% | 71.67 (1.53) | 6820 (-2.15%) |
| 2024-06-21 | 29.25 (-1.52%) | 19029 | -405.0 | 385.0 | -398.0 | 2.02% | 70.14 (-1.49) | 6969 (43.75%) |
| 2024-06-14 | 29.7 (2.24%) | 19434 | -122.0 | 783.0 | 3.0 | 4.03% | 71.63 (-0.45) | 4848 (-24.89%) |
| 2024-06-07 | 29.05 (3.94%) | 19556 | 158.0 | 780.0 | 183.0 | 3.99% | 72.08 (0.58) | 6455 (30.98%) |
| 2024-05-31 | 27.95 (2.95%) | 19398 | -275.0 | 597.0 | 179.0 | 3.08% | 71.5 (-1.01) | 4928 (20.84%) |
| 2024-05-24 | 27.15 (1.88%) | 19673 | -571.0 | 418.0 | 237.0 | 2.12% | 72.51 (-2.11) | 4078 (60.17%) |
| 2024-05-17 | 26.65 (1.52%) | 20244 | 0.0 | 181.0 | 156.0 | 0.89% | 74.62 (0.0) | 2546 (-1.66%) |
| 2024-05-10 | 26.25 (-0.19%) | 20244 | -28.0 | 25.0 | 7.0 | 0.12% | 74.62 (-0.1) | 2589 (12.35%) |
| 2024-05-03 | 26.3 (2.33%) | 20272 | 183.0 | 18.0 | 4.0 | 0.09% | 74.72 (0.67) | 2304 (-31.54%) |
| 2024-04-26 | 25.7 (6.42%) | 20089 | 632.0 | 14.0 | 6.0 | 0.07% | 74.05 (2.33) | 3366 (188.09%) |
| 2024-04-19 | 24.15 (-1.02%) | 19457 | 86.0 | 8.0 | 1.0 | 0.04% | 71.72 (0.32) | 1168 (-25.37%) |
| 2024-04-12 | 24.4 (-1.21%) | 19371 | -60.0 | 7.0 | 7.0 | 0.04% | 71.4 (-0.22) | 1565 (-19.33%) |
| 2024-04-03 | 24.7 (0.82%) | 19431 | -766.0 | 0.0 | -2.0 | 0.0% | 71.62 (-2.83) | 1941 (-35.47%) |
| 2024-03-29 | 24.5 (5.15%) | 20197 | -264.0 | 2.0 | -25.0 | 0.01% | 74.45 (-0.97) | 3007 (154.97%) |
| 2024-03-22 | 23.3 (0.43%) | 20461 | -216.0 | 27.0 | 0.0 | 0.13% | 75.42 (-0.79) | 1179 (-53.55%) |
| 2024-03-15 | 23.2 (-1.07%) | 20677 | -85.0 | 27.0 | 0.0 | 0.13% | 76.21 (-0.32) | 2539 (-33.58%) |
| 2024-03-08 | 23.45 (-6.2%) | 20762 | -316.0 | 27.0 | -90.0 | 0.13% | 76.53 (-1.16) | 3823 (185.61%) |
| 2024-03-01 | 25.0 (0.0%) | 21078 | -211.0 | 117.0 | 2.0 | 0.56% | 77.69 (-0.78) | 1338 (-38.11%) |
| 2024-02-23 | 25.0 (0.2%) | 21289 | -65.0 | 115.0 | 15.0 | 0.54% | 78.47 (-0.24) | 2163 (148.6%) |
| 2024-02-16 | 24.95 (2.89%) | 21354 | -4.0 | 100.0 | 1.0 | 0.47% | 78.71 (-0.01) | 870 (20.15%) |
| 2024-02-05 | 24.25 (-0.41%) | 21358 | -122.0 | 99.0 | -4.0 | 0.46% | 78.72 (-0.45) | 724 (-74.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 24.35 (-3.37%) | 21480 | -921.0 | 103.0 | -71.0 | 0.48% | 79.17 (-3.4) | 2819 (139.8%) |
| 2024-01-26 | 25.2 (-1.18%) | 22401 | -132.0 | 174.0 | -1.0 | 0.78% | 82.57 (-0.49) | 1175 (-60.7%) |
| 2024-01-19 | 25.5 (-3.77%) | 22533 | -16.0 | 175.0 | -31.0 | 0.78% | 83.06 (-0.05) | 2991 (26.89%) |
| 2024-01-12 | 26.5 (-0.93%) | 22549 | 126.0 | 206.0 | 4.0 | 0.91% | 83.11 (-0.09) | 2357 (34.13%) |
| 2024-01-05 | 26.75 (0.19%) | 22423 | 106.0 | 202.0 | -40.0 | 0.9% | 83.2 (0.39) | 1757 (-22.55%) |
| 2023-12-29 | 26.7 (2.3%) | 22317 | 382.0 | 242.0 | -22.0 | 1.08% | 82.81 (1.42) | 2269 (-52.36%) |
| 2023-12-22 | 26.1 (-3.33%) | 21935 | 47.0 | 264.0 | -616.0 | 1.2% | 81.39 (0.18) | 4763 (-50.15%) |
| 2023-12-15 | 27.0 (-9.4%) | 21888 | -729.0 | 880.0 | -12.0 | 4.02% | 81.21 (-2.71) | 9555 (-63.34%) |
| 2023-12-08 | 29.8 (10.17%) | 22617 | 895.0 | 892.0 | 266.0 | 3.94% | 83.92 (3.32) | 26066 (831.64%) |
| 2023-12-01 | 27.05 (-2.17%) | 21722 | -199.0 | 626.0 | -12.0 | 2.88% | 80.6 (-0.74) | 2797 (-25.85%) |
| 2023-11-24 | 27.65 (0.36%) | 21921 | 54.0 | 638.0 | 9.0 | 2.91% | 81.34 (0.2) | 3773 (21.08%) |
| 2023-11-17 | 27.55 (-0.36%) | 21867 | -69.0 | 629.0 | -106.0 | 2.88% | 81.14 (-0.42) | 3116 (-50.15%) |
| 2023-11-10 | 27.65 (-1.25%) | 21936 | 329.0 | 735.0 | -34.0 | 3.35% | 81.56 (1.22) | 6250 (-50.9%) |
| 2023-11-03 | 28.0 (0.54%) | 21607 | 503.0 | 769.0 | -176.0 | 3.56% | 80.34 (1.87) | 12731 (-51.64%) |
| 2023-10-27 | 27.85 (8.79%) | 21104 | 1353.0 | 945.0 | 460.0 | 4.48% | 78.47 (5.03) | 26328 (1283.27%) |
| 2023-10-20 | 25.6 (0.59%) | 19751 | 40.0 | 485.0 | 38.0 | 2.46% | 73.44 (0.15) | 1903 (36.01%) |
| 2023-10-13 | 25.45 (0.79%) | 19711 | 161.0 | 447.0 | -5.0 | 2.27% | 73.29 (0.57) | 1399 (-9.88%) |
| 2023-10-06 | 25.25 (-1.56%) | 19550 | -71.0 | 452.0 | -10.0 | 2.31% | 72.72 (-0.26) | 1552 (33.98%) |
| 2023-09-28 | 25.65 (2.6%) | 19621 | 85.0 | 462.0 | 2.0 | 2.35% | 72.98 (0.31) | 1159 (-44.59%) |
| 2023-09-22 | 25.0 (-4.21%) | 19536 | 345.0 | 460.0 | -15.0 | 2.35% | 72.67 (1.29) | 2091 (-51.74%) |
| 2023-09-15 | 26.1 (3.16%) | 19191 | 207.0 | 475.0 | 21.0 | 2.48% | 71.38 (0.07) | 4334 (-59.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 25.3 (-0.2%) | 18984 | -717.0 | 454.0 | 12.0 | 2.39% | 71.31 (-2.69) | 10816 (423.49%) |
| 2023-09-01 | 25.35 (1.81%) | 19701 | -497.0 | 442.0 | 1.0 | 2.24% | 74.0 (-1.87) | 2066 (-32.53%) |
| 2023-08-25 | 24.9 (1.01%) | 20198 | 56.0 | 441.0 | 11.0 | 2.18% | 75.87 (0.21) | 3062 (-28.87%) |
| 2023-08-18 | 24.65 (-1.6%) | 20142 | -223.0 | 430.0 | -12.0 | 2.13% | 75.66 (-1.57) | 4305 (-10.14%) |
| 2023-08-11 | 25.05 (-3.84%) | 20365 | -366.0 | 442.0 | 48.0 | 2.17% | 77.23 (-1.39) | 4791 (2.52%) |
| 2023-08-04 | 26.05 (-2.8%) | 20731 | 699.0 | 394.0 | -24.0 | 1.9% | 78.62 (2.65) | 4673 (-39.54%) |
| 2023-07-28 | 26.8 (1.9%) | 20032 | -539.0 | 418.0 | 97.0 | 2.09% | 75.97 (-2.04) | 7730 (44.85%) |
| 2023-07-21 | 26.3 (3.95%) | 20571 | 846.0 | 321.0 | 167.0 | 1.56% | 78.01 (3.21) | 5336 (-20.87%) |
| 2023-07-14 | 25.3 (-6.3%) | 19725 | -78.0 | 154.0 | 136.0 | 0.78% | 74.8 (-3.91) | 6744 (24.74%) |
| 2023-07-07 | 27.0 (-0.37%) | 19803 | 358.0 | 18.0 | -19.0 | 0.09% | 78.71 (1.42) | 5406 (13.76%) |
| 2023-06-30 | 27.1 (3.44%) | 19445 | -55.0 | 37.0 | -377.0 | 0.19% | 77.29 (-0.22) | 4752 (71.93%) |
| 2023-06-21 | 26.2 (-1.5%) | 19500 | 69.0 | 414.0 | -137.0 | 2.12% | 77.51 (0.28) | 2764 (-74.61%) |
| 2023-06-16 | 26.6 (0.0%) | 19431 | 519.0 | 551.0 | -1101.0 | 2.84% | 77.23 (1.58) | 10887 (-12.66%) |
| 2023-06-09 | 26.6 (-6.99%) | 18912 | -787.0 | 1652.0 | -379.0 | 8.74% | 75.65 (-3.15) | 12464 (-19.92%) |
| 2023-06-02 | 28.6 (-0.35%) | 19699 | 492.0 | 2031.0 | 1454.0 | 10.31% | 78.8 (1.97) | 15564 (34.39%) |
| 2023-05-26 | 28.7 (3.24%) | 19207 | 1297.0 | 577.0 | 12.0 | 3.0% | 76.83 (5.19) | 11582 (106.11%) |
| 2023-05-19 | 27.8 (-2.8%) | 17910 | -95.0 | 565.0 | -40.0 | 3.15% | 71.64 (-0.38) | 5619 (-56.33%) |
| 2023-05-12 | 28.6 (3.81%) | 18005 | 540.0 | 605.0 | 195.0 | 3.36% | 72.02 (2.16) | 12868 (407.46%) |
| 2023-05-05 | 27.55 (0.18%) | 17465 | -60.0 | 410.0 | 52.0 | 2.35% | 69.86 (-0.24) | 2535 (-46.17%) |
| 2023-04-28 | 27.5 (1.66%) | 17525 | -94.0 | 358.0 | 1.0 | 2.04% | 70.1 (-0.38) | 4711 (-69.06%) |
| 2023-04-21 | 27.05 (-7.36%) | 17619 | -1865.0 | 357.0 | -296.0 | 2.03% | 70.48 (-7.46) | 15228 (-4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 29.2 (-0.85%) | 19484 | -1070.0 | 653.0 | 194.0 | 3.35% | 77.94 (-4.65) | 15903 (226.84%) |
| 2023-04-07 | 29.45 (-2.81%) | 20554 | 21.0 | 459.0 | 105.0 | 2.23% | 82.59 (0.09) | 4865 (-80.0%) |
| 2023-03-31 | 30.3 (4.84%) | 20533 | -469.0 | 354.0 | 140.0 | 1.72% | 82.5 (-1.89) | 24329 (-23.98%) |
| 2023-03-24 | 28.9 (1.4%) | 21002 | 2471.0 | 214.0 | -16.0 | 1.02% | 84.39 (9.93) | 32003 (81.7%) |
| 2023-03-17 | 28.5 (4.2%) | 18531 | 1299.0 | 230.0 | 226.0 | 1.24% | 74.46 (5.22) | 17612 (-50.36%) |
| 2023-03-10 | 27.35 (5.8%) | 17232 | -308.0 | 4.0 | -251.0 | 0.02% | 69.24 (-1.24) | 35478 (223.1%) |
| 2023-03-03 | 25.85 (-7.51%) | 17540 | -1102.0 | 255.0 | -222.0 | 1.45% | 70.48 (-4.43) | 10980 (-58.19%) |
| 2023-02-24 | 27.95 (7.5%) | 18642 | 1462.0 | 477.0 | 232.0 | 2.56% | 74.91 (5.88) | 26263 (156.48%) |
| 2023-02-17 | 26.0 (7.66%) | 17180 | 561.0 | 245.0 | 131.0 | 1.43% | 69.03 (2.25) | 10239 (7.2%) |
| 2023-02-10 | 24.15 (-1.83%) | 16619 | 436.0 | 114.0 | 18.0 | 0.69% | 66.78 (1.75) | 9552 (-14.01%) |
| 2023-02-03 | 24.6 (16.86%) | 16183 | -291.0 | 96.0 | 63.0 | 0.59% | 65.03 (-1.17) | 11109 (1500.52%) |
| 2023-01-17 | 21.05 (-1.41%) | 16474 | -8.0 | 33.0 | -6.0 | 0.2% | 66.2 (-0.03) | 694 (-69.29%) |
| 2023-01-13 | 21.35 (-4.04%) | 16482 | 85.0 | 39.0 | -8.0 | 0.24% | 66.23 (0.34) | 2260 (-47.67%) |
| 2023-01-06 | 22.25 (-1.77%) | 16397 | 241.0 | 47.0 | 10.0 | 0.29% | 65.89 (0.97) | 4319 (63.31%) |