- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.28, 6743 (0.0) | 7.3, 16127 (+0.05) | 3.61, 98 (-0.43) | 4.91, 68 (-0.25) | 9.06, 56 (+0.92) | 63.4, 60 (+0.06) | 17910 | 38611張 | 42.15 | 41.15 | 43.3 | 39.8 |
2024-04-12 | 0.28, 6671 (0.0) | 7.25, 15630 (-0.16) | 4.04, 109 (-0.03) | 5.16, 70 (-0.16) | 8.14, 51 (-0.21) | 63.34, 61 (+1.01) | 17495 | 22785張 | 41.35 | 37.8 | 41.9 | 37.75 |
2024-04-03 | 0.28, 6714 (0.0) | 7.41, 15772 (+0.08) | 4.07, 108 (+0.04) | 5.32, 71 (+0.11) | 8.35, 52 (-0.24) | 62.33, 58 (-0.02) | 17691 | 5748張 | 37.75 | 37.5 | 38.0 | 37.0 |
2024-03-29 | 0.28, 6727 (0.0) | 7.33, 15644 (+0.11) | 4.03, 107 (-0.13) | 5.21, 71 (-0.07) | 8.59, 54 (-0.13) | 62.35, 58 (+0.24) | 17563 | 7862張 | 37.35 | 36.25 | 37.7 | 36.25 |
2024-03-22 | 0.28, 6615 (+0.01) | 7.22, 15358 (+0.36) | 4.16, 111 (+0.22) | 5.28, 72 (-0.07) | 8.72, 55 (+0.06) | 62.11, 58 (-0.67) | 17286 | 9369張 | 36.45 | 36.1 | 37.1 | 35.6 |
2024-03-15 | 0.27, 6406 (0.0) | 6.86, 14682 (+0.02) | 3.94, 106 (-0.02) | 5.35, 72 (-0.23) | 8.66, 54 (+0.19) | 62.78, 60 (-0.08) | 16621 | 12820張 | 36.55 | 39.6 | 40.05 | 35.95 |
2024-03-08 | 0.27, 6394 (0.0) | 6.84, 14569 (+0.02) | 3.96, 106 (-0.09) | 5.58, 74 (+0.16) | 8.47, 53 (+0.31) | 62.86, 60 (-0.11) | 16481 | 11470張 | 39.35 | 38.85 | 40.6 | 38.3 |
2024-03-01 | 0.27, 6364 (0.0) | 6.82, 14456 (+0.07) | 4.05, 108 (+0.13) | 5.42, 74 (+0.11) | 8.16, 52 (-0.35) | 62.97, 61 (+0.06) | 16419 | 4225張 | 38.8 | 39.05 | 39.55 | 38.45 |
2024-02-23 | 0.27, 6344 (0.0) | 6.75, 14385 (+0.04) | 3.92, 105 (-0.02) | 5.31, 74 (-0.13) | 8.51, 54 (+0.07) | 62.91, 60 (+0.05) | 16353 | 5130張 | 39.5 | 38.95 | 39.6 | 38.7 |
2024-02-16 | 0.27, 6347 (0.0) | 6.71, 14285 (0.0) | 3.94, 106 (-0.07) | 5.44, 75 (+0.02) | 8.44, 52 (-0.06) | 62.86, 61 (+0.09) | 16252 | 2643張 | 38.85 | 38.7 | 39.25 | 38.45 |
2024-02-07 | 0.27, 6350 (0.0) | 6.71, 14300 (+0.03) | 4.01, 108 (-0.14) | 5.42, 75 (+0.27) | 8.5, 52 (-0.4) | 62.77, 61 (+0.2) | 16272 | 1176張 | 38.7 | 38.8 | 38.85 | 38.3 |
2024-02-02 | 0.27, 6361 (0.0) | 6.68, 14293 (0.0) | 4.15, 111 (-0.12) | 5.15, 71 (-0.12) | 8.9, 55 (-0.3) | 62.57, 60 (+0.4) | 16259 | 3304張 | 38.85 | 39.3 | 39.7 | 38.65 |
2024-01-26 | 0.27, 6359 (0.0) | 6.68, 14276 (+0.09) | 4.27, 114 (0.0) | 5.27, 72 (+0.31) | 9.2, 55 (0.0) | 62.17, 59 (-0.4) | 16234 | 4399張 | 39.35 | 38.7 | 39.65 | 38.3 |
2024-01-19 | 0.27, 6363 (0.0) | 6.59, 14170 (+0.05) | 4.27, 113 (+0.3) | 4.96, 68 (+0.09) | 9.2, 56 (+0.01) | 62.57, 61 (-0.62) | 16121 | 8003張 | 38.6 | 39.95 | 40.8 | 38.15 |
2024-01-12 | 0.27, 6349 (0.0) | 6.54, 14057 (0.0) | 3.97, 106 (-0.27) | 4.87, 67 (+0.14) | 9.19, 56 (-0.25) | 63.19, 64 (+0.36) | 15971 | 12352張 | 39.9 | 41.05 | 42.75 | 39.4 |
2024-01-05 | 0.27, 6355 (0.0) | 6.54, 14037 (-0.03) | 4.24, 113 (-0.12) | 4.73, 65 (-0.18) | 9.44, 57 (+0.81) | 62.83, 62 (-0.43) | 15942 | 5300張 | 41.0 | 41.95 | 42.45 | 40.85 |
2023-12-29 | 0.27, 6362 (0.0) | 6.57, 14140 (-0.05) | 4.36, 116 (-0.25) | 4.91, 67 (+0.45) | 8.63, 52 (-0.44) | 63.26, 62 (+0.49) | 16051 | 14154張 | 41.95 | 40.35 | 42.4 | 40.15 |
2023-12-22 | 0.27, 6363 (0.0) | 6.62, 14231 (+0.06) | 4.61, 122 (+0.01) | 4.46, 61 (+0.04) | 9.07, 54 (-0.01) | 62.77, 61 (-0.03) | 16193 | 7100張 | 40.2 | 39.5 | 40.2 | 38.7 |
2023-12-15 | 0.27, 6344 (0.0) | 6.56, 14054 (+0.05) | 4.6, 122 (-0.2) | 4.42, 61 (+0.15) | 9.08, 55 (-0.02) | 62.8, 61 (-0.03) | 16021 | 6106張 | 39.3 | 39.0 | 39.65 | 38.3 |
2023-12-08 | 0.27, 6327 (0.0) | 6.51, 13932 (-0.05) | 4.8, 128 (+0.29) | 4.27, 59 (-0.1) | 9.1, 55 (+0.55) | 62.83, 61 (-0.34) | 15887 | 9382張 | 39.25 | 40.3 | 40.4 | 38.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.27, 6349 (+0.01) | 6.56, 14059 (-0.09) | 4.51, 121 (-0.23) | 4.37, 61 (-0.3) | 8.55, 54 (+0.38) | 63.17, 62 (+0.59) | 16046 | 10970張 | 39.95 | 38.5 | 39.95 | 38.5 |
2023-11-24 | 0.26, 6304 (-0.01) | 6.65, 14129 (-0.09) | 4.74, 126 (+0.18) | 4.67, 64 (-0.48) | 8.17, 53 (+0.22) | 62.58, 61 (+0.18) | 16185 | 7166張 | 38.4 | 37.65 | 38.45 | 36.9 |
2023-11-17 | 0.27, 6315 (0.0) | 6.74, 14210 (-0.05) | 4.56, 123 (-0.12) | 5.15, 70 (+0.24) | 7.95, 51 (-0.19) | 62.4, 61 (+0.13) | 16276 | 4775張 | 37.4 | 36.25 | 37.6 | 35.5 |
2023-11-10 | 0.27, 6326 (0.0) | 6.79, 14288 (-0.09) | 4.68, 125 (+0.09) | 4.91, 67 (-0.16) | 8.14, 52 (+0.16) | 62.27, 61 (0.0) | 16367 | 2233張 | 36.05 | 35.75 | 36.55 | 35.75 |
2023-11-03 | 0.27, 6334 (0.0) | 6.88, 14394 (0.0) | 4.59, 124 (+0.06) | 5.07, 69 (+0.07) | 7.98, 50 (-0.04) | 62.27, 61 (-0.13) | 16476 | 2238張 | 35.75 | 35.2 | 36.2 | 34.9 |
2023-10-27 | 0.27, 6337 (0.0) | 6.88, 14406 (+0.04) | 4.53, 122 (+0.07) | 5.0, 68 (-0.18) | 8.02, 50 (+0.25) | 62.4, 61 (-0.34) | 16479 | 1679張 | 35.15 | 34.95 | 35.75 | 34.8 |
2023-10-20 | 0.27, 6344 (0.0) | 6.84, 14359 (+0.04) | 4.46, 121 (-0.03) | 5.18, 71 (+0.01) | 7.77, 49 (+0.16) | 62.74, 62 (-0.22) | 16408 | 3995張 | 35.05 | 35.8 | 36.3 | 34.7 |
2023-10-13 | 0.27, 6349 (0.0) | 6.8, 14339 (+0.02) | 4.49, 121 (+0.12) | 5.17, 70 (-0.06) | 7.61, 48 (-0.55) | 62.96, 62 (+0.46) | 16371 | 1768張 | 35.95 | 37.15 | 37.15 | 35.8 |
2023-10-06 | 0.27, 6359 (0.0) | 6.78, 14350 (-0.02) | 4.37, 118 (-0.11) | 5.23, 71 (+0.1) | 8.16, 51 (-0.21) | 62.5, 61 (+0.26) | 16380 | 3726張 | 36.8 | 35.5 | 37.0 | 35.5 |
2023-09-28 | 0.27, 6354 (0.0) | 6.8, 14364 (+0.1) | 4.48, 121 (+0.23) | 5.13, 69 (-0.27) | 8.37, 52 (-0.38) | 62.24, 60 (+0.14) | 16395 | 2790張 | 35.5 | 35.7 | 35.95 | 34.9 |
2023-09-22 | 0.27, 6342 (0.0) | 6.7, 14246 (+0.09) | 4.25, 115 (+0.08) | 5.4, 73 (+0.16) | 8.75, 54 (-0.22) | 62.1, 60 (-0.29) | 16261 | 4261張 | 35.5 | 36.5 | 37.2 | 35.35 |
2023-09-15 | 0.27, 6340 (0.0) | 6.61, 14157 (+0.09) | 4.17, 113 (+0.08) | 5.24, 71 (-0.04) | 8.97, 56 (+0.39) | 62.39, 59 (-0.44) | 16147 | 5372張 | 36.55 | 36.75 | 37.3 | 36.2 |
2023-09-08 | 0.27, 6336 (0.0) | 6.52, 14044 (+0.14) | 4.09, 111 (-0.16) | 5.28, 71 (+0.18) | 8.58, 54 (-0.67) | 62.83, 60 (+0.38) | 16026 | 6088張 | 36.6 | 36.9 | 37.75 | 36.3 |
2023-09-01 | 0.27, 6315 (0.0) | 6.38, 13814 (+0.06) | 4.25, 115 (+0.1) | 5.1, 69 (+0.11) | 9.25, 57 (-0.36) | 62.45, 56 (-0.11) | 15782 | 5310張 | 36.6 | 35.35 | 37.35 | 34.85 |
2023-08-25 | 0.27, 6314 (0.0) | 6.32, 13728 (+0.12) | 4.15, 113 (0.0) | 4.99, 68 (-0.2) | 9.61, 60 (+0.45) | 62.56, 55 (-0.7) | 15668 | 5956張 | 35.35 | 36.5 | 36.5 | 34.75 |
2023-08-18 | 0.27, 6314 (0.0) | 6.2, 13567 (+0.17) | 4.15, 112 (+0.14) | 5.19, 69 (+0.14) | 9.16, 57 (-0.21) | 63.26, 55 (-0.72) | 15454 | 9020張 | 36.5 | 37.3 | 37.3 | 35.4 |
2023-08-11 | 0.27, 6311 (0.0) | 6.03, 13427 (+0.01) | 4.01, 109 (+0.07) | 5.05, 67 (+0.11) | 9.37, 57 (+1.19) | 63.98, 54 (-1.74) | 15250 | 10705張 | 37.45 | 38.95 | 39.2 | 36.9 |
2023-08-04 | 0.27, 6306 (0.0) | 6.02, 13403 (+0.15) | 3.94, 105 (+0.05) | 4.94, 65 (-0.03) | 8.18, 51 (-0.69) | 65.72, 55 (+0.18) | 15161 | 11108張 | 38.5 | 38.15 | 39.4 | 38.05 |
2023-07-28 | 0.27, 6277 (0.0) | 5.87, 13228 (+0.09) | 3.89, 104 (+0.08) | 4.97, 66 (-0.32) | 8.87, 53 (+0.19) | 65.54, 51 (-0.12) | 14936 | 9999張 | 37.85 | 36.5 | 38.45 | 36.5 |
2023-07-21 | 0.27, 6284 (0.0) | 5.78, 13158 (+0.09) | 3.81, 103 (+0.04) | 5.29, 70 (+0.04) | 8.68, 52 (-0.31) | 65.66, 50 (-0.15) | 14855 | 4357張 | 36.25 | 35.4 | 36.45 | 34.6 |
2023-07-14 | 0.27, 6287 (0.0) | 5.69, 13056 (+0.06) | 3.77, 102 (-0.01) | 5.25, 69 (-0.33) | 8.99, 54 (+0.26) | 65.81, 51 (-0.12) | 14716 | 5635張 | 36.25 | 36.35 | 37.75 | 36.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.27, 6300 (0.0) | 5.63, 12990 (+0.01) | 3.78, 102 (-0.09) | 5.58, 73 (+0.28) | 8.73, 52 (-0.53) | 65.93, 51 (+0.2) | 14654 | 3802張 | 36.25 | 36.6 | 37.15 | 36.0 |
2023-06-30 | 0.27, 6303 (0.0) | 5.62, 12973 (+0.09) | 3.87, 104 (+0.01) | 5.3, 70 (+0.22) | 9.26, 56 (+0.11) | 65.73, 51 (-0.48) | 14623 | 4163張 | 36.4 | 36.15 | 37.25 | 35.95 |
2023-06-21 | 0.27, 6327 (0.0) | 5.53, 12896 (-0.01) | 3.86, 102 (+0.02) | 5.08, 67 (+0.13) | 9.15, 56 (-0.24) | 66.21, 52 (+0.04) | 14529 | 1014張 | 36.15 | 36.2 | 36.4 | 36.0 |
2023-06-16 | 0.27, 6330 (0.0) | 5.54, 12905 (-0.02) | 3.84, 101 (+0.04) | 4.95, 65 (-0.07) | 9.39, 57 (+0.17) | 66.17, 51 (-0.23) | 14529 | 2731張 | 36.2 | 37.1 | 37.1 | 36.2 |
2023-06-09 | 0.27, 6340 (0.0) | 5.56, 12952 (+0.06) | 3.8, 100 (-0.17) | 5.02, 66 (+0.15) | 9.22, 56 (-0.63) | 66.4, 52 (+0.54) | 14562 | 8441張 | 37.05 | 36.25 | 37.6 | 35.95 |
2023-06-02 | 0.27, 6348 (0.0) | 5.5, 12922 (+0.03) | 3.97, 106 (-0.01) | 4.87, 64 (+0.12) | 9.85, 58 (-0.15) | 65.86, 49 (-0.03) | 14548 | 3121張 | 35.95 | 34.85 | 36.0 | 34.6 |
2023-05-26 | 0.27, 6361 (0.0) | 5.47, 12916 (-0.04) | 3.98, 106 (+0.31) | 4.75, 62 (-0.02) | 10.0, 59 (-0.3) | 65.89, 49 (-0.08) | 14531 | 5485張 | 34.85 | 33.9 | 36.7 | 33.9 |
2023-05-19 | 0.27, 6360 (0.0) | 5.51, 12894 (+0.03) | 3.67, 98 (+0.05) | 4.77, 64 (-0.09) | 10.3, 62 (+0.31) | 65.97, 49 (-0.31) | 14486 | 2218張 | 33.9 | 33.4 | 34.6 | 33.15 |
2023-05-12 | 0.27, 6363 (0.0) | 5.48, 12873 (+0.05) | 3.62, 98 (+0.16) | 4.86, 65 (-0.1) | 9.99, 61 (-0.01) | 66.28, 49 (-0.01) | 14455 | 1952張 | 33.5 | 34.2 | 34.2 | 33.25 |
2023-05-05 | 0.27, 6371 (0.0) | 5.43, 12842 (+0.02) | 3.46, 93 (-0.17) | 4.96, 66 (+0.16) | 10.0, 61 (-0.12) | 66.29, 49 (0.0) | 14415 | 921張 | 34.2 | 34.5 | 34.6 | 34.05 |
2023-04-28 | 0.27, 6373 (0.0) | 5.41, 12824 (+0.04) | 3.63, 97 (+0.12) | 4.8, 64 (-0.05) | 10.12, 62 (-0.11) | 66.29, 49 (-0.07) | 14386 | 1772張 | 34.4 | 34.45 | 34.9 | 33.75 |
2023-04-21 | 0.27, 6381 (0.0) | 5.37, 12793 (+0.06) | 3.51, 95 (-0.2) | 4.85, 65 (+0.1) | 10.23, 64 (-0.27) | 66.36, 50 (+0.17) | 14338 | 3901張 | 34.15 | 35.9 | 36.2 | 33.65 |
2023-04-14 | 0.27, 6374 (0.0) | 5.31, 12750 (+0.1) | 3.71, 100 (+0.1) | 4.75, 64 (-0.23) | 10.5, 64 (+0.55) | 66.19, 49 (-0.49) | 14284 | 6027張 | 35.9 | 35.3 | 36.4 | 35.0 |
2023-04-07 | 0.27, 6357 (0.0) | 5.21, 12599 (+0.01) | 3.61, 97 (-0.18) | 4.98, 67 (-0.15) | 9.95, 63 (+0.12) | 66.68, 51 (+0.19) | 14122 | 737張 | 35.3 | 35.7 | 35.7 | 35.15 |
2023-03-31 | 0.27, 6355 (0.0) | 5.2, 12580 (+0.06) | 3.79, 102 (0.0) | 5.13, 69 (-0.28) | 9.83, 63 (+0.22) | 66.49, 51 (-0.04) | 14102 | 3493張 | 35.5 | 35.85 | 35.85 | 35.05 |
2023-03-24 | 0.27, 6341 (0.0) | 5.14, 12482 (+0.12) | 3.79, 101 (-0.13) | 5.41, 72 (+0.21) | 9.61, 61 (+0.12) | 66.53, 51 (-0.22) | 14000 | 5575張 | 35.65 | 35.05 | 35.85 | 34.85 |
2023-03-17 | 0.27, 6330 (0.0) | 5.02, 12300 (-0.04) | 3.92, 103 (-0.26) | 5.2, 71 (+0.19) | 9.49, 60 (-0.33) | 66.75, 52 (+0.36) | 13817 | 4926張 | 35.0 | 33.8 | 35.05 | 33.3 |
2023-03-10 | 0.27, 6328 (0.0) | 5.06, 12377 (-0.1) | 4.18, 110 (-0.12) | 5.01, 68 (-0.23) | 9.82, 61 (+1.25) | 66.39, 51 (-0.86) | 13896 | 6106張 | 34.0 | 33.65 | 35.3 | 33.55 |
2023-03-03 | 0.27, 6336 (0.0) | 5.16, 12446 (+0.02) | 4.3, 116 (-0.03) | 5.24, 71 (-0.06) | 8.57, 56 (+0.1) | 67.25, 53 (+0.03) | 13967 | 2097張 | 33.3 | 33.5 | 33.8 | 33.05 |
2023-02-24 | 0.27, 6325 (0.0) | 5.14, 12423 (+0.06) | 4.33, 116 (-0.21) | 5.3, 73 (+0.14) | 8.47, 54 (+0.22) | 67.22, 52 (-0.33) | 13948 | 5616張 | 33.5 | 31.45 | 33.6 | 31.35 |
2023-02-17 | 0.27, 6334 (0.0) | 5.08, 12391 (+0.03) | 4.54, 121 (+0.02) | 5.16, 70 (+0.01) | 8.25, 52 (+0.04) | 67.55, 52 (-0.09) | 13907 | 1878張 | 31.45 | 31.55 | 31.7 | 31.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.27, 6339 (0.0) | 5.05, 12379 (+0.01) | 4.52, 120 (+0.12) | 5.15, 70 (+0.16) | 8.21, 52 (-0.04) | 67.64, 52 (-0.17) | 13894 | 3786張 | 31.65 | 30.75 | 32.0 | 30.25 |
2023-02-03 | 0.27, 6338 (0.0) | 5.04, 12329 (-0.01) | 4.4, 118 (+0.21) | 4.99, 68 (-0.11) | 8.25, 53 (-0.07) | 67.81, 52 (+0.03) | 13841 | 2481張 | 30.75 | 29.7 | 30.85 | 29.65 |
2023-01-19 | 0.27, 6348 (0.0) | 5.05, 12345 (0.0) | 4.19, 113 (-0.05) | 5.1, 70 (+0.16) | 8.32, 54 (-0.01) | 67.78, 52 (-0.04) | 13860 | 572張 | 29.65 | 29.6 | 29.9 | 29.55 |
2023-01-13 | 0.27, 6350 (0.0) | 5.05, 12364 (-0.02) | 4.24, 114 (-0.14) | 4.94, 68 (+0.14) | 8.33, 54 (+0.01) | 67.82, 52 (-0.11) | 13885 | 1277張 | 29.6 | 29.15 | 29.75 | 29.1 |
2023-01-06 | 0.27, 6353 (0.0) | 5.07, 12388 (+0.01) | 4.38, 119 (+0.02) | 4.8, 66 (-0.09) | 8.32, 54 (+0.01) | 67.93, 52 (+0.05) | 13906 | 593張 | 28.9 | 28.7 | 29.15 | 28.45 |
2022-12-30 | 0.27, 6345 (0.0) | 5.06, 12369 (+0.03) | 4.36, 118 (-0.19) | 4.89, 67 (+0.07) | 8.31, 54 (+0.05) | 67.88, 52 (-0.04) | 13886 | 992張 | 28.7 | 28.4 | 29.15 | 28.25 |
2022-12-23 | 0.27, 6354 (0.0) | 5.03, 12353 (+0.03) | 4.55, 123 (+0.12) | 4.82, 66 (-0.09) | 8.26, 54 (-0.13) | 67.92, 52 (+0.03) | 13868 | 1101張 | 28.45 | 28.7 | 29.25 | 28.1 |
2022-12-16 | 0.27, 6367 (0.0) | 5.0, 12342 (-0.03) | 4.43, 120 (+0.08) | 4.91, 68 (+0.05) | 8.39, 55 (-0.07) | 67.89, 52 (0.0) | 13856 | 1173張 | 28.9 | 29.7 | 29.95 | 28.9 |
2022-12-09 | 0.27, 6369 (0.0) | 5.03, 12369 (-0.02) | 4.35, 117 (-0.02) | 4.86, 68 (-0.04) | 8.46, 56 (-0.3) | 67.89, 52 (+0.37) | 13878 | 1919張 | 29.7 | 29.55 | 30.7 | 29.35 |
2022-12-02 | 0.27, 6365 (0.0) | 5.05, 12389 (-0.03) | 4.37, 117 (-0.02) | 4.9, 68 (-0.02) | 8.76, 56 (+0.06) | 67.52, 51 (+0.05) | 13906 | 1388張 | 29.55 | 28.6 | 29.9 | 28.6 |
2022-11-25 | 0.27, 6365 (0.0) | 5.08, 12422 (0.0) | 4.39, 118 (-0.24) | 4.92, 68 (-0.01) | 8.7, 55 (+0.25) | 67.47, 51 (-0.01) | 13941 | 1110張 | 28.9 | 28.15 | 29.15 | 28.05 |
2022-11-18 | 0.27, 6362 (0.0) | 5.08, 12430 (-0.02) | 4.63, 124 (+0.19) | 4.93, 67 (+0.09) | 8.45, 53 (+0.13) | 67.48, 51 (-0.29) | 13962 | 1161張 | 28.1 | 27.8 | 28.5 | 27.7 |
2022-11-11 | 0.27, 6361 (0.0) | 5.1, 12447 (+0.06) | 4.44, 119 (+0.14) | 4.84, 66 (-0.07) | 8.32, 53 (-0.04) | 67.77, 52 (-0.04) | 13980 | 1302張 | 27.4 | 27.25 | 27.7 | 26.95 |
2022-11-04 | 0.27, 6371 (0.0) | 5.04, 12400 (+0.01) | 4.3, 115 (+0.13) | 4.91, 66 (0.0) | 8.36, 53 (-0.11) | 67.81, 52 (-0.04) | 13923 | 510張 | 27.1 | 26.9 | 27.25 | 26.7 |
2022-10-28 | 0.27, 6374 (0.0) | 5.03, 12377 (+0.02) | 4.17, 112 (-0.1) | 4.91, 67 (+0.13) | 8.47, 54 (-0.26) | 67.85, 52 (+0.21) | 13896 | 1616張 | 26.75 | 27.35 | 27.8 | 26.65 |
2022-10-21 | 0.27, 6387 (0.0) | 5.01, 12379 (+0.02) | 4.27, 114 (-0.01) | 4.78, 65 (+0.14) | 8.73, 55 (+0.06) | 67.64, 51 (-0.38) | 13892 | 3664張 | 27.2 | 28.35 | 28.5 | 26.9 |
2022-10-14 | 0.27, 6392 (0.0) | 4.99, 12356 (+0.01) | 4.28, 114 (+0.11) | 4.64, 63 (-0.29) | 8.67, 55 (+0.34) | 68.02, 52 (-0.22) | 13849 | 1838張 | 28.8 | 30.0 | 30.2 | 28.65 |
2022-10-07 | 0.27, 6398 (0.0) | 4.98, 12377 (-0.06) | 4.17, 112 (-0.07) | 4.93, 67 (+0.02) | 8.33, 53 (+0.12) | 68.24, 53 (+0.09) | 13871 | 2338張 | 30.75 | 29.4 | 31.5 | 29.3 |
2022-09-30 | 0.27, 6392 (0.0) | 5.04, 12445 (+0.03) | 4.24, 113 (-0.08) | 4.91, 66 (+0.12) | 8.21, 52 (+0.25) | 68.15, 52 (-0.36) | 13948 | 3373張 | 29.45 | 29.15 | 30.5 | 28.85 |
2022-09-23 | 0.27, 6378 (0.0) | 5.01, 12387 (+0.01) | 4.32, 114 (+0.14) | 4.79, 64 (-0.23) | 7.96, 51 (-0.07) | 68.51, 52 (+0.1) | 13893 | 1971張 | 29.5 | 29.75 | 30.5 | 29.2 |
2022-09-16 | 0.27, 6383 (0.0) | 5.0, 12370 (-0.01) | 4.18, 111 (+0.02) | 5.02, 67 (-0.04) | 8.03, 51 (+0.12) | 68.41, 52 (-0.1) | 13873 | 927張 | 29.7 | 29.3 | 29.95 | 29.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.27, 6377 (0.0) | 5.01, 12376 (+0.01) | 4.16, 111 (+0.16) | 5.06, 67 (-0.11) | 7.91, 50 (-0.02) | 68.51, 52 (-0.01) | 13878 | 546張 | 29.3 | 29.8 | 29.85 | 28.95 |
2022-09-02 | 0.27, 6379 (0.0) | 5.0, 12383 (+0.02) | 4.0, 107 (-0.03) | 5.17, 69 (-0.01) | 7.93, 50 (+0.09) | 68.52, 52 (-0.06) | 13891 | 545張 | 29.8 | 29.35 | 29.9 | 29.35 |
2022-08-26 | 0.27, 6386 (0.0) | 4.98, 12380 (+0.02) | 4.03, 108 (-0.06) | 5.18, 69 (+0.03) | 7.84, 50 (-0.02) | 68.58, 52 (+0.02) | 13889 | 1195張 | 29.95 | 29.65 | 30.05 | 29.35 |
2022-08-19 | 0.27, 6392 (0.0) | 4.96, 12352 (+0.01) | 4.09, 110 (+0.18) | 5.15, 68 (+0.01) | 7.86, 50 (-0.22) | 68.56, 51 (+0.01) | 13859 | 1711張 | 29.95 | 29.85 | 30.2 | 29.5 |
2022-08-12 | 0.27, 6384 (0.0) | 4.95, 12312 (0.0) | 3.91, 106 (-0.08) | 5.14, 68 (-0.03) | 8.08, 52 (+0.09) | 68.55, 51 (-0.01) | 13811 | 691張 | 29.6 | 29.2 | 29.8 | 29.2 |
2022-08-05 | 0.27, 6384 (0.0) | 4.95, 12311 (+0.04) | 3.99, 108 (+0.05) | 5.17, 68 (+0.21) | 7.99, 51 (-0.29) | 68.56, 51 (-0.02) | 13807 | 1057張 | 29.25 | 29.35 | 30.0 | 28.35 |
2022-07-29 | 0.27, 6378 (0.0) | 4.91, 12252 (0.0) | 3.94, 106 (-0.1) | 4.96, 66 (+0.12) | 8.28, 53 (+0.19) | 68.58, 51 (-0.27) | 13740 | 1289張 | 29.4 | 29.2 | 29.6 | 29.05 |
2022-07-22 | 0.27, 6376 (0.0) | 4.91, 12235 (+0.02) | 4.04, 108 (+0.11) | 4.84, 64 (-0.04) | 8.09, 52 (-0.19) | 68.85, 52 (+0.01) | 13714 | 1288張 | 29.25 | 28.25 | 30.0 | 28.25 |
2022-07-15 | 0.27, 6372 (0.0) | 4.89, 12218 (+0.08) | 3.93, 105 (-0.03) | 4.88, 65 (+0.12) | 8.28, 54 (-0.16) | 68.84, 53 (-0.12) | 13689 | 1914張 | 28.2 | 31.4 | 31.5 | 28.15 |
2022-07-08 | 0.27, 6372 (0.0) | 4.81, 12116 (-0.0) | 3.96, 105 (-0.05) | 4.76, 63 (+0.18) | 8.44, 55 (-0.4) | 68.96, 53 (+0.28) | 13577 | 2299張 | 31.05 | 31.3 | 32.25 | 30.85 |
2022-07-01 | 0.27, 6383 (0.0) | 4.81, 12119 (0.0) | 4.01, 107 (-0.03) | 4.58, 61 (-0.02) | 8.84, 57 (+0.17) | 68.68, 52 (-0.07) | 13574 | 1092張 | 31.3 | 32.6 | 32.6 | 31.2 |
2022-06-24 | 0.27, 6390 (0.0) | 4.81, 12128 (+0.01) | 4.04, 108 (+0.08) | 4.6, 61 (+0.14) | 8.67, 56 (-0.03) | 68.75, 52 (-0.07) | 13590 | 1533張 | 32.35 | 31.7 | 32.6 | 31.3 |
2022-06-17 | 0.27, 6388 (0.0) | 4.8, 12121 (-0.01) | 3.96, 105 (-0.16) | 4.46, 60 (-0.15) | 8.7, 57 (+0.11) | 68.82, 52 (+0.06) | 13586 | 1573張 | 31.6 | 32.3 | 33.0 | 31.6 |
2022-06-10 | 0.27, 6390 (0.0) | 4.81, 12141 (-0.03) | 4.12, 109 (+0.08) | 4.61, 61 (-0.11) | 8.59, 56 (-0.02) | 68.76, 52 (-0.01) | 13607 | 1036張 | 32.95 | 32.6 | 32.95 | 32.15 |
2022-06-02 | 0.27, 6393 (0.0) | 4.84, 12149 (+0.02) | 4.04, 107 (+0.18) | 4.72, 63 (0.0) | 8.61, 56 (-0.14) | 68.77, 52 (0.0) | 13603 | 997張 | 32.25 | 32.3 | 32.85 | 32.0 |
2022-05-27 | 0.27, 6404 (0.0) | 4.82, 12159 (0.0) | 3.86, 103 (-0.07) | 4.72, 64 (-0.13) | 8.75, 57 (+0.11) | 68.77, 52 (+0.01) | 13611 | 739張 | 31.85 | 31.6 | 32.5 | 31.45 |
2022-05-20 | 0.27, 6412 (0.0) | 4.82, 12154 (+0.04) | 3.93, 105 (-0.04) | 4.85, 65 (+0.06) | 8.64, 56 (-0.11) | 68.76, 52 (-0.01) | 13605 | 885張 | 31.6 | 31.1 | 31.85 | 31.05 |
2022-05-13 | 0.27, 6423 (0.0) | 4.78, 12132 (+0.07) | 3.97, 105 (+0.3) | 4.79, 64 (-0.27) | 8.75, 57 (+0.01) | 68.77, 52 (-0.09) | 13580 | 1433張 | 31.35 | 32.55 | 32.55 | 30.8 |
2022-05-06 | 0.27, 6438 (-0.01) | 4.71, 12099 (0.0) | 3.67, 99 (+0.05) | 5.06, 67 (+0.14) | 8.74, 57 (-0.12) | 68.86, 52 (-0.02) | 13540 | 1172張 | 32.55 | 33.0 | 33.1 | 32.3 |
2022-04-29 | 0.28, 6447 (0.0) | 4.71, 12073 (+0.06) | 3.62, 97 (-0.04) | 4.92, 65 (-0.3) | 8.86, 58 (+0.13) | 68.88, 52 (+0.01) | 13512 | 1332張 | 33.0 | 33.5 | 33.5 | 32.4 |
2022-04-22 | 0.28, 6458 (0.0) | 4.65, 12048 (+0.01) | 3.66, 98 (-0.05) | 5.22, 68 (+0.26) | 8.73, 56 (-0.3) | 68.87, 52 (+0.03) | 13478 | 1267張 | 33.8 | 34.1 | 34.15 | 33.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.28, 6456 (0.0) | 4.64, 12048 (-0.01) | 3.71, 99 (+0.05) | 4.96, 64 (-0.01) | 9.03, 58 (-0.03) | 68.84, 52 (+0.01) | 13479 | 1512張 | 34.1 | 34.6 | 35.15 | 33.95 |
2022-04-08 | 0.28, 6457 (0.0) | 4.65, 12069 (+0.03) | 3.66, 98 (+0.04) | 4.97, 64 (+0.32) | 9.06, 58 (-0.32) | 68.83, 52 (-0.07) | 13502 | 1049張 | 34.55 | 34.9 | 35.15 | 34.4 |
2022-04-01 | 0.28, 6451 (0.0) | 4.62, 12005 (+0.07) | 3.62, 97 (-0.01) | 4.65, 61 (-0.1) | 9.38, 61 (-0.06) | 68.9, 52 (+0.05) | 13433 | 2918張 | 35.15 | 33.95 | 35.2 | 33.45 |
2022-03-25 | 0.28, 6454 (0.0) | 4.55, 11920 (+0.05) | 3.63, 97 (+0.04) | 4.75, 62 (-0.03) | 9.44, 60 (+0.21) | 68.85, 52 (-0.38) | 13346 | 1299張 | 34.15 | 33.8 | 34.35 | 33.8 |
2022-03-18 | 0.28, 6466 (0.0) | 4.5, 11897 (-0.05) | 3.59, 97 (+0.02) | 4.78, 63 (-0.09) | 9.23, 60 (-0.04) | 69.23, 53 (+0.1) | 13313 | 1643張 | 33.6 | 34.25 | 34.65 | 33.45 |
2022-03-11 | 0.28, 6463 (0.0) | 4.55, 11913 (-0.04) | 3.57, 97 (-0.07) | 4.87, 64 (+0.25) | 9.27, 60 (-0.15) | 69.13, 53 (-0.01) | 13317 | 2460張 | 34.5 | 35.3 | 35.3 | 33.7 |
2022-03-04 | 0.28, 6465 (0.0) | 4.59, 11956 (-0.02) | 3.64, 99 (+0.01) | 4.62, 62 (-0.12) | 9.42, 61 (+0.35) | 69.14, 54 (-0.2) | 13361 | 1512張 | 35.5 | 36.1 | 36.3 | 35.35 |
2022-02-25 | 0.28, 6465 (0.0) | 4.61, 11980 (-0.1) | 3.63, 98 (+0.03) | 4.74, 63 (-0.04) | 9.07, 58 (-0.05) | 69.34, 54 (+0.13) | 13384 | 2963張 | 35.8 | 36.0 | 36.8 | 34.95 |
2022-02-18 | 0.28, 6465 (0.0) | 4.71, 12115 (-0.09) | 3.6, 98 (-0.03) | 4.78, 64 (+0.18) | 9.12, 59 (+0.57) | 69.21, 54 (-0.33) | 13525 | 4216張 | 36.15 | 35.9 | 36.85 | 35.15 |
2022-02-11 | 0.28, 6468 (0.0) | 4.8, 12235 (-0.04) | 3.63, 97 (-0.18) | 4.6, 62 (-0.26) | 8.55, 57 (+0.17) | 69.54, 56 (+0.6) | 13667 | 6544張 | 36.25 | 33.25 | 36.3 | 33.05 |
2022-01-28 | 0.28, 6494 (0.0) | 4.84, 12328 (-0.02) | 3.81, 101 (+0.12) | 4.86, 65 (-0.2) | 8.38, 55 (-0.3) | 68.94, 55 (+0.45) | 13787 | 1980張 | 33.25 | 33.1 | 33.55 | 32.75 |
2022-01-21 | 0.28, 6494 (0.0) | 4.86, 12371 (-0.05) | 3.69, 98 (+0.09) | 5.06, 67 (-0.27) | 8.68, 56 (+0.06) | 68.49, 54 (+0.27) | 13840 | 2736張 | 33.3 | 33.25 | 33.85 | 33.2 |
2022-01-14 | 0.28, 6501 (0.0) | 4.91, 12404 (+0.02) | 3.6, 96 (-0.27) | 5.33, 71 (-0.05) | 8.62, 56 (-0.0) | 68.22, 53 (+0.24) | 13874 | 4388張 | 33.25 | 32.9 | 34.5 | 32.9 |
2022-01-07 | 0.28, 6525 (0.0) | 4.89, 12404 (-0.06) | 3.87, 101 (+0.08) | 5.38, 71 (-0.1) | 8.62, 55 (+0.05) | 67.98, 53 (+0.06) | 13878 | 2246張 | 32.9 | 33.15 | 33.8 | 32.45 |
2021-12-30 | 0.28, 6518 (0.0) | 4.95, 12453 (-0.03) | 3.79, 99 (0.0) | 5.48, 73 (+0.06) | 8.57, 55 (-0.08) | 67.92, 53 (0.0) | 13933 | 1139張 | 33.05 | 32.6 | 33.1 | 32.45 |
2021-12-24 | 0.28, 6520 (0.0) | 4.98, 12478 (-0.02) | 3.79, 100 (-0.12) | 5.42, 73 (+0.2) | 8.65, 55 (+0.16) | 67.92, 53 (-0.13) | 13957 | 633張 | 32.6 | 31.9 | 32.65 | 31.9 |
2021-12-17 | 0.28, 6526 (0.0) | 5.0, 12505 (0.0) | 3.91, 103 (+0.21) | 5.22, 70 (-0.17) | 8.49, 54 (-0.21) | 68.05, 54 (+0.21) | 13987 | 1097張 | 31.85 | 32.7 | 32.85 | 31.8 |
2021-12-10 | 0.28, 6537 (0.0) | 5.0, 12524 (-0.02) | 3.7, 98 (-0.07) | 5.39, 72 (+0.09) | 8.7, 55 (-0.05) | 67.84, 53 (+0.03) | 14007 | 1927張 | 32.5 | 32.0 | 33.2 | 31.85 |
2021-12-03 | 0.28, 6538 (0.0) | 5.02, 12559 (-0.03) | 3.77, 99 (-0.08) | 5.3, 70 (+0.05) | 8.75, 55 (+0.17) | 67.81, 53 (-0.06) | 14046 | 1484張 | 32.2 | 31.7 | 32.65 | 31.0 |
2021-11-26 | 0.28, 6530 (-0.01) | 5.05, 12590 (+0.01) | 3.85, 101 (+0.11) | 5.25, 69 (-0.04) | 8.58, 54 (+0.2) | 67.87, 54 (-0.29) | 14090 | 1482張 | 31.7 | 32.2 | 32.25 | 31.5 |
2021-11-19 | 0.29, 6544 (0.0) | 5.04, 12570 (0.0) | 3.74, 98 (+0.06) | 5.29, 70 (+0.06) | 8.38, 53 (-0.17) | 68.16, 55 (+0.01) | 14066 | 1296張 | 32.35 | 32.5 | 32.65 | 31.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.29, 6553 (0.0) | 5.04, 12608 (-0.01) | 3.68, 97 (+0.08) | 5.23, 70 (-0.01) | 8.55, 54 (-0.28) | 68.15, 55 (+0.32) | 14092 | 2513張 | 32.0 | 32.4 | 33.3 | 31.5 |
2021-11-05 | 0.29, 6556 (0.0) | 5.05, 12605 (-0.01) | 3.6, 95 (-0.03) | 5.24, 70 (-0.11) | 8.83, 55 (+0.49) | 67.83, 54 (-0.35) | 14098 | 1724張 | 34.15 | 32.0 | 34.75 | 31.85 |
2021-10-29 | 0.29, 6528 (+0.01) | 5.06, 12623 (-0.05) | 3.63, 96 (-0.11) | 5.35, 71 (+0.22) | 8.34, 53 (-0.47) | 68.18, 55 (+0.35) | 14122 | 1458張 | 31.9 | 32.7 | 32.85 | 31.6 |
2021-10-22 | 0.28, 6526 (-0.01) | 5.11, 12691 (-0.06) | 3.74, 98 (-0.02) | 5.13, 68 (+0.23) | 8.81, 56 (-0.2) | 67.83, 54 (+0.01) | 14183 | 1611張 | 32.45 | 32.0 | 32.6 | 31.6 |
2021-10-15 | 0.29, 6529 (0.0) | 5.17, 12751 (0.0) | 3.76, 100 (+0.05) | 4.9, 65 (+0.21) | 9.01, 58 (-0.25) | 67.82, 54 (+0.04) | 14245 | 2300張 | 31.85 | 31.25 | 32.5 | 31.1 |
2021-10-08 | 0.29, 6536 (0.0) | 5.17, 12740 (0.0) | 3.71, 98 (-0.11) | 4.69, 63 (-0.09) | 9.26, 60 (-0.06) | 67.78, 54 (-0.05) | 14235 | 2817張 | 31.15 | 31.3 | 31.35 | 30.2 |
2021-10-01 | 0.29, 6536 (0.0) | 5.17, 12784 (+0.08) | 3.82, 101 (+0.1) | 4.78, 64 (+0.01) | 9.32, 60 (+0.04) | 67.83, 55 (-0.37) | 14249 | 3895張 | 31.05 | 32.4 | 32.6 | 30.95 |
2021-09-24 | 0.29, 6554 (0.0) | 5.09, 12744 (+0.03) | 3.72, 98 (+0.03) | 4.77, 64 (-0.02) | 9.28, 61 (+0.05) | 68.2, 56 (-0.2) | 14198 | 2338張 | 32.4 | 32.4 | 32.8 | 31.95 |
2021-09-17 | 0.29, 6565 (0.0) | 5.06, 12728 (-0.07) | 3.69, 97 (-0.16) | 4.79, 65 (+0.19) | 9.23, 59 (-0.01) | 68.4, 56 (-0.16) | 14168 | 4470張 | 32.8 | 35.0 | 35.35 | 32.8 |
2021-09-10 | 0.29, 6584 (0.0) | 5.13, 12880 (+0.09) | 3.85, 101 (+0.2) | 4.6, 62 (-0.36) | 9.24, 59 (+0.03) | 68.56, 57 (+0.25) | 14294 | 5730張 | 34.85 | 35.0 | 35.9 | 34.2 |
2021-09-03 | 0.29, 6590 (0.0) | 5.04, 12779 (+0.17) | 3.65, 97 (-0.35) | 4.96, 67 (+0.11) | 9.21, 58 (+0.29) | 68.31, 56 (-0.06) | 14213 | 15248張 | 35.55 | 31.5 | 37.15 | 31.5 |
2021-08-27 | 0.29, 6558 (0.0) | 4.87, 12386 (+0.05) | 4.0, 105 (+0.25) | 4.85, 64 (+0.11) | 8.92, 57 (-0.48) | 68.37, 56 (-0.07) | 13853 | 2365張 | 31.4 | 31.3 | 32.0 | 30.95 |
2021-08-20 | 0.29, 6570 (0.0) | 4.82, 12357 (-0.01) | 3.75, 100 (+0.07) | 4.74, 63 (-0.16) | 9.4, 59 (+0.31) | 68.44, 56 (-0.2) | 13800 | 4023張 | 31.25 | 32.7 | 33.1 | 31.25 |
2021-08-13 | 0.29, 6583 (0.0) | 4.83, 12393 (-0.04) | 3.68, 98 (0.0) | 4.9, 66 (+0.18) | 9.09, 57 (-0.07) | 68.64, 57 (-0.03) | 13838 | 2387張 | 32.75 | 34.0 | 34.25 | 32.6 |
2021-08-06 | 0.29, 6591 (0.0) | 4.87, 12478 (-0.08) | 3.68, 97 (+0.03) | 4.72, 63 (-0.04) | 9.16, 57 (+0.19) | 68.67, 57 (+0.15) | 13918 | 3385張 | 34.15 | 33.15 | 34.9 | 33.0 |
2021-07-30 | 0.29, 6592 (0.0) | 4.95, 12556 (-0.03) | 3.65, 96 (+0.04) | 4.76, 64 (+0.11) | 8.97, 57 (-0.2) | 68.52, 57 (+0.1) | 14021 | 2676張 | 33.2 | 32.35 | 33.85 | 31.6 |
2021-07-23 | 0.29, 6594 (0.0) | 4.98, 12576 (+0.03) | 3.61, 96 (-0.02) | 4.65, 63 (-0.07) | 9.17, 58 (+0.46) | 68.42, 57 (-0.51) | 14045 | 1558張 | 32.35 | 32.25 | 32.7 | 31.9 |
2021-07-16 | 0.29, 6611 (0.0) | 4.95, 12573 (+0.02) | 3.63, 97 (-0.04) | 4.72, 64 (+0.07) | 8.71, 56 (-0.03) | 68.93, 58 (-0.11) | 14037 | 1939張 | 32.5 | 32.4 | 33.3 | 32.05 |
2021-07-09 | 0.29, 6616 (0.0) | 4.93, 12567 (0.0) | 3.67, 98 (+0.07) | 4.65, 63 (-0.03) | 8.74, 55 (+0.05) | 69.04, 58 (-0.02) | 14014 | 2731張 | 33.2 | 33.75 | 34.35 | 33.0 |