- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.0 (-4.76%) | 1516 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.1) | 334 (70.41%) |
| 2026-07-16 | 16.8 (0.6%) | 1534 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.04) | 196 (-33.33%) |
| 2026-07-15 | 16.7 (3.73%) | 1526 | -26.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.15) | 294 (-24.03%) |
| 2026-07-14 | 16.1 (-1.53%) | 1552 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.04) | 387 (101.56%) |
| 2026-07-13 | 16.35 (1.24%) | 1559 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (-0.08) | 192 (-36.21%) |
| 2026-07-09 | 16.15 (0.94%) | 1574 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (0.05) | 301 (-29.51%) |
| 2026-07-08 | 16.0 (-2.44%) | 1565 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (-0.12) | 427 (1.91%) |
| 2026-07-07 | 16.4 (-0.3%) | 1586 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (0.0) | 419 (-21.68%) |
| 2026-07-06 | 16.45 (-3.24%) | 1586 | -67.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (-0.38) | 535 (30.49%) |
| 2026-07-03 | 17.0 (1.49%) | 1653 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.09) | 410 (0.24%) |
| 2026-07-02 | 16.75 (1.21%) | 1668 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.04) | 409 (-23.84%) |
| 2026-07-01 | 16.55 (-0.6%) | 1675 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.16) | 537 (-26.54%) |
| 2026-06-30 | 16.65 (3.1%) | 1647 | -54.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.31) | 731 (14.76%) |
| 2026-06-29 | 16.15 (-1.82%) | 1701 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (0.02) | 637 (-34.47%) |
| 2026-06-26 | 16.45 (5.11%) | 1698 | 60.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (0.34) | 972 (187.57%) |
| 2026-06-25 | 15.65 (-0.95%) | 1638 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.03) | 338 (-35.98%) |
| 2026-06-24 | 15.8 (0.0%) | 1633 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.01) | 528 (32.33%) |
| 2026-06-23 | 15.8 (0.64%) | 1632 | 50.0 | 0 | -3.0 | 0 | 0.0% | 9.36 (0.28) | 399 (-16.0%) |
| 2026-06-22 | 15.7 (3.29%) | 1582 | -53.0 | 3 | 3.0 | 0 | 0.19% | 9.08 (-0.3) | 475 (101.27%) |
| 2026-06-18 | 15.2 (-0.65%) | 1635 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.06) | 236 (4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.3 (-0.65%) | 1646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.0) | 225 (-32.84%) |
| 2026-06-16 | 15.4 (0.98%) | 1646 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (-0.09) | 335 (6.69%) |
| 2026-06-15 | 15.25 (0.99%) | 1661 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.02) | 314 (-42.81%) |
| 2026-06-12 | 15.1 (3.42%) | 1657 | 26.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (0.15) | 549 (-15.93%) |
| 2026-06-11 | 14.6 (3.18%) | 1631 | 48.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.28) | 653 (277.46%) |
| 2026-06-10 | 14.15 (-1.05%) | 1583 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.03) | 173 (15.33%) |
| 2026-06-09 | 14.3 (1.78%) | 1588 | -22.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.13) | 150 (-33.04%) |
| 2026-06-08 | 14.05 (-5.07%) | 1610 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (0.08) | 224 (151.69%) |
| 2026-06-05 | 14.8 (-0.67%) | 1596 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.05) | 89 (-51.37%) |
| 2026-06-04 | 14.9 (-0.67%) | 1605 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (0.05) | 183 (-52.09%) |
| 2026-06-03 | 15.0 (1.35%) | 1596 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.02) | 382 (42.01%) |
| 2026-06-02 | 14.8 (0.0%) | 1600 | 47.0 | 0 | -1.0 | 0 | 0.0% | 9.18 (0.27) | 269 (-33.74%) |
| 2026-06-01 | 14.8 (5.34%) | 1553 | -56.0 | 1 | 0.0 | 0 | 0.06% | 8.91 (-0.32) | 406 (152.17%) |
| 2026-05-29 | 14.05 (0.36%) | 1609 | 0.0 | 1 | 0.0 | 0 | 0.06% | 9.23 (0.0) | 161 (-28.76%) |
| 2026-05-28 | 14.0 (0.0%) | 1609 | 20.0 | 1 | 0.0 | 0 | 0.06% | 9.23 (0.11) | 226 (88.33%) |
| 2026-05-27 | 14.0 (0.0%) | 1589 | 14.0 | 1 | 0.0 | 0 | 0.06% | 9.12 (0.08) | 120 (14.29%) |
| 2026-05-26 | 14.0 (-1.75%) | 1575 | -7.0 | 1 | 0.0 | 0 | 0.06% | 9.04 (-0.04) | 105 (-41.99%) |
| 2026-05-25 | 14.25 (-0.7%) | 1582 | -18.0 | 1 | 0.0 | 0 | 0.06% | 9.08 (-0.1) | 181 (-28.46%) |
| 2026-05-22 | 14.35 (1.41%) | 1600 | -18.0 | 1 | 0.0 | 0 | 0.06% | 9.18 (-0.1) | 253 (29.74%) |
| 2026-05-21 | 14.15 (1.07%) | 1618 | -13.0 | 1 | 0.0 | 0 | 0.06% | 9.28 (-0.08) | 195 (18.9%) |
| 2026-05-20 | 14.0 (2.56%) | 1631 | 12.0 | 1 | -8.0 | 0 | 0.06% | 9.36 (0.07) | 164 (-72.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.65 (-4.55%) | 1619 | -185.0 | 9 | 8.0 | 0 | 0.56% | 9.29 (-1.06) | 591 (32.51%) |
| 2026-05-18 | 14.3 (-3.05%) | 1804 | 68.0 | 1 | -12.0 | 0 | 0.06% | 10.35 (0.39) | 446 (-12.03%) |
| 2026-05-15 | 14.75 (-4.22%) | 1736 | 58.0 | 13 | 0.0 | 0 | 0.75% | 9.96 (0.33) | 507 (19.58%) |
| 2026-05-14 | 15.4 (-2.84%) | 1678 | -7.0 | 13 | 0.0 | 0 | 0.77% | 9.63 (-0.04) | 424 (-17.19%) |
| 2026-05-13 | 15.85 (-2.46%) | 1685 | 113.0 | 13 | 0.0 | 0 | 0.77% | 9.67 (0.65) | 512 (-43.36%) |
| 2026-05-12 | 16.25 (-1.52%) | 1572 | 103.0 | 13 | 12.0 | 0 | 0.83% | 9.02 (0.59) | 904 (-82.13%) |
| 2026-05-11 | 16.5 (1.85%) | 1469 | 45.0 | 1 | 0.0 | 0 | 0.07% | 8.43 (0.26) | 5059 (86.27%) |
| 2026-05-08 | 16.2 (8.0%) | 1424 | 274.0 | 1 | 1.0 | 0 | 0.07% | 8.17 (1.57) | 2716 (733.13%) |
| 2026-05-07 | 15.0 (0.0%) | 1150 | -39.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.22) | 326 (34.16%) |
| 2026-05-06 | 15.0 (0.0%) | 1189 | 64.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.36) | 243 (-3.19%) |
| 2026-05-05 | 15.0 (0.33%) | 1125 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.05) | 251 (20.1%) |
| 2026-05-04 | 14.95 (0.67%) | 1118 | 51.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (0.29) | 209 (99.05%) |
| 2026-04-30 | 14.85 (-0.34%) | 1067 | 51.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.29) | 105 (191.67%) |
| 2026-04-29 | 14.9 (-0.67%) | 1016 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.1) | 36 (-62.11%) |
| 2026-04-28 | 15.0 (0.67%) | 998 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.09) | 95 (-55.19%) |
| 2026-04-27 | 14.9 (1.71%) | 983 | 56.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (0.32) | 212 (31.68%) |
| 2026-04-24 | 14.65 (0.0%) | 927 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.04) | 161 (-67.14%) |
| 2026-04-23 | 14.65 (-2.66%) | 920 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.06) | 490 (39.6%) |
| 2026-04-22 | 15.05 (1.01%) | 909 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.09) | 351 (77.27%) |
| 2026-04-21 | 14.9 (1.36%) | 926 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.15) | 198 (-36.13%) |
| 2026-04-20 | 14.7 (1.73%) | 900 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.05) | 310 (84.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.45 (0.35%) | 890 | 39.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.23) | 168 (1.82%) |
| 2026-04-16 | 14.4 (1.05%) | 851 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.05) | 165 (-34.52%) |
| 2026-04-15 | 14.25 (-0.7%) | 841 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.05) | 252 (-46.72%) |
| 2026-04-14 | 14.35 (-0.35%) | 850 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.08) | 473 (108.37%) |
| 2026-04-13 | 14.4 (3.23%) | 864 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.09) | 227 (51.33%) |
| 2026-04-10 | 13.95 (1.82%) | 848 | 50.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.29) | 150 (-76.38%) |
| 2026-04-09 | 13.7 (-2.84%) | 798 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.05) | 635 (299.37%) |
| 2026-04-08 | 14.1 (0.36%) | 807 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.17) | 159 (-4.79%) |
| 2026-04-07 | 14.05 (2.55%) | 777 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.08) | 167 (183.05%) |
| 2026-04-02 | 13.7 (-1.44%) | 791 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.04) | 59 (-87.23%) |
| 2026-04-01 | 13.9 (0.0%) | 784 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.05) | 462 (155.25%) |
| 2026-03-31 | 13.9 (0.36%) | 775 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.03) | 181 (123.46%) |
| 2026-03-30 | 13.85 (0.73%) | 770 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 81 (-27.03%) |
| 2026-03-27 | 13.75 (-2.14%) | 770 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.19) | 111 (226.47%) |
| 2026-03-26 | 14.05 (-0.71%) | 738 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.1) | 34 (-72.13%) |
| 2026-03-25 | 14.15 (1.8%) | 720 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.17) | 122 (258.82%) |
| 2026-03-24 | 13.9 (0.72%) | 691 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 34 (-69.91%) |
| 2026-03-23 | 13.8 (-1.08%) | 691 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 113 (101.79%) |
| 2026-03-20 | 13.95 (-1.76%) | 691 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 56 (40.0%) |
| 2026-03-19 | 14.2 (-0.7%) | 690 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.01) | 40 (-9.09%) |
| 2026-03-18 | 14.3 (0.0%) | 688 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 44 (-44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.3 (2.88%) | 689 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.05) | 79 (154.84%) |
| 2026-03-16 | 13.9 (-0.36%) | 697 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 31 (-20.51%) |
| 2026-03-13 | 13.95 (0.0%) | 697 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 39 (-40.0%) |
| 2026-03-12 | 13.95 (-0.71%) | 697 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.01) | 65 (80.56%) |
| 2026-03-11 | 14.05 (1.08%) | 696 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.04) | 36 (-53.25%) |
| 2026-03-10 | 13.9 (0.36%) | 702 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 77 (75.0%) |
| 2026-03-09 | 13.85 (-2.81%) | 700 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.01) | 44 (-49.43%) |
| 2026-03-06 | 14.25 (1.42%) | 698 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.03) | 87 (262.5%) |
| 2026-03-05 | 14.05 (1.44%) | 694 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.01) | 24 (-69.62%) |
| 2026-03-04 | 13.85 (-2.46%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 79 (38.6%) |
| 2026-03-03 | 14.2 (0.0%) | 695 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 57 (-41.84%) |
| 2026-03-02 | 14.2 (-2.74%) | 696 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.01) | 98 (71.93%) |
| 2026-02-26 | 14.6 (1.39%) | 693 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.02) | 57 (7.55%) |
| 2026-02-25 | 14.4 (-0.35%) | 690 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 53 (-39.08%) |
| 2026-02-24 | 14.45 (3.21%) | 691 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.01) | 87 (-24.35%) |
| 2026-02-23 | 14.0 (-0.71%) | 689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 115 (210.81%) |
| 2026-02-11 | 14.1 (0.0%) | 689 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.02) | 37 (-19.57%) |
| 2026-02-10 | 14.1 (-1.4%) | 692 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.07) | 46 (-29.23%) |
| 2026-02-09 | 14.3 (-0.35%) | 680 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.11) | 65 (8.33%) |
| 2026-02-06 | 14.35 (1.41%) | 699 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.05) | 60 (160.87%) |
| 2026-02-05 | 14.15 (-2.41%) | 708 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.01) | 23 (-59.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.5 (1.05%) | 709 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.04) | 57 (-58.99%) |
| 2026-02-03 | 14.35 (2.5%) | 717 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.13) | 139 (21.93%) |
| 2026-02-02 | 14.0 (-3.45%) | 739 | 13.0 | 0 | -1.0 | 0 | 0.0% | 4.24 (0.07) | 114 (72.73%) |
| 2026-01-30 | 14.5 (-1.69%) | 726 | 3.0 | 1 | 0.0 | 0 | 0.14% | 4.17 (0.02) | 66 (-8.33%) |
| 2026-01-29 | 14.75 (-1.34%) | 723 | -1.0 | 1 | 0.0 | 0 | 0.14% | 4.15 (0.0) | 72 (-20.0%) |
| 2026-01-28 | 14.95 (-0.33%) | 724 | -14.0 | 1 | 0.0 | 0 | 0.14% | 4.15 (-0.08) | 90 (-36.17%) |
| 2026-01-27 | 15.0 (-2.28%) | 738 | 11.0 | 1 | -1.0 | 0 | 0.14% | 4.23 (0.06) | 141 (-0.7%) |
| 2026-01-26 | 15.35 (0.66%) | 727 | -4.0 | 2 | 1.0 | 0 | 0.28% | 4.17 (-0.02) | 142 (-18.39%) |
| 2026-01-23 | 15.25 (0.66%) | 731 | 8.0 | 1 | 0.0 | 0 | 0.14% | 4.19 (0.04) | 174 (100.0%) |
| 2026-01-22 | 15.15 (0.33%) | 723 | -17.0 | 1 | 0.0 | 0 | 0.14% | 4.15 (-0.1) | 87 (19.18%) |
| 2026-01-21 | 15.1 (-0.66%) | 740 | 4.0 | 1 | 0.0 | 0 | 0.14% | 4.25 (0.03) | 73 (-23.96%) |
| 2026-01-20 | 15.2 (-0.65%) | 736 | -7.0 | 1 | 0.0 | 0 | 0.14% | 4.22 (-0.04) | 96 (-74.6%) |
| 2026-01-19 | 15.3 (0.66%) | 743 | 1.0 | 1 | 0.0 | 0 | 0.13% | 4.26 (0.0) | 378 (82.61%) |
| 2026-01-16 | 15.2 (-2.56%) | 742 | 21.0 | 1 | 0.0 | 0 | 0.13% | 4.26 (0.12) | 207 (256.9%) |
| 2026-01-15 | 15.6 (0.32%) | 721 | 9.0 | 1 | 0.0 | 0 | 0.14% | 4.14 (0.05) | 58 (-70.1%) |
| 2026-01-14 | 15.55 (1.63%) | 712 | -10.0 | 1 | 0.0 | 0 | 0.14% | 4.09 (-0.05) | 194 (-25.38%) |
| 2026-01-13 | 15.3 (-4.37%) | 722 | -14.0 | 1 | 0.0 | 0 | 0.14% | 4.14 (-0.08) | 260 (0.0%) |
| 2026-01-12 | 16.0 (3.23%) | 736 | 0.0 | 1 | 0.0 | 0 | 0.14% | 4.22 (0.0) | 260 (25.6%) |
| 2026-01-09 | 15.5 (-1.27%) | 736 | 14.0 | 1 | 0.0 | 0 | 0.14% | 4.22 (0.08) | 207 (24.7%) |
| 2026-01-08 | 15.7 (2.61%) | 722 | 21.0 | 1 | 0.0 | 0 | 0.14% | 4.14 (0.12) | 166 (17.73%) |
| 2026-01-07 | 15.3 (-0.65%) | 701 | 9.0 | 1 | 0.0 | 0 | 0.14% | 4.02 (0.05) | 141 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.4 (1.65%) | 692 | 12.0 | 1 | 0.0 | 0 | 0.14% | 3.97 (0.07) | 177 (-2.75%) |
| 2026-01-05 | 15.15 (-3.81%) | 680 | 34.0 | 1 | 0.0 | 0 | 0.15% | 3.9 (0.19) | 182 (59.65%) |
| 2026-01-02 | 15.75 (0.32%) | 646 | 13.0 | 1 | 0.0 | 0 | 0.15% | 3.71 (0.08) | 114 (-47.22%) |
| 2025-12-31 | 15.7 (-1.26%) | 633 | 44.0 | 1 | 0.0 | 0 | 0.16% | 3.63 (0.25) | 216 (-63.64%) |
| 2025-12-30 | 15.9 (0.0%) | 589 | -45.0 | 1 | 0.0 | 0 | 0.17% | 3.38 (-0.26) | 594 (31.13%) |
| 2025-12-29 | 15.9 (6.0%) | 634 | 51.0 | 1 | 0.0 | 0 | 0.16% | 3.64 (0.29) | 453 (262.4%) |
| 2025-12-26 | 15.0 (0.33%) | 583 | 6.0 | 1 | 0.0 | 0 | 0.17% | 3.35 (0.04) | 125 (95.31%) |
| 2025-12-24 | 14.95 (-1.97%) | 577 | -1.0 | 1 | 0.0 | 0 | 0.17% | 3.31 (-0.01) | 64 (-28.89%) |
| 2025-12-23 | 15.25 (-1.29%) | 578 | 14.0 | 1 | 0.0 | 0 | 0.17% | 3.32 (0.08) | 90 (2.27%) |
| 2025-12-22 | 15.45 (1.64%) | 564 | -10.0 | 1 | 0.0 | 0 | 0.18% | 3.24 (-0.05) | 88 (-29.03%) |
| 2025-12-19 | 15.2 (-1.3%) | 574 | 3.0 | 1 | 0.0 | 0 | 0.17% | 3.29 (0.01) | 124 (-18.42%) |
| 2025-12-18 | 15.4 (-0.96%) | 571 | 28.0 | 1 | 0.0 | 0 | 0.18% | 3.28 (0.16) | 152 (-58.7%) |
| 2025-12-17 | 15.55 (2.98%) | 543 | 0.0 | 1 | 0.0 | 0 | 0.18% | 3.12 (0.0) | 368 (93.68%) |
| 2025-12-16 | 15.1 (2.37%) | 543 | -1.0 | 1 | 0.0 | 0 | 0.18% | 3.12 (0.0) | 190 (143.59%) |
| 2025-12-15 | 14.75 (0.0%) | 544 | -1.0 | 1 | 0.0 | 0 | 0.18% | 3.12 (-0.01) | 78 (-7.14%) |
| 2025-12-12 | 14.75 (0.0%) | 545 | -7.0 | 1 | 0.0 | 0 | 0.18% | 3.13 (-0.04) | 84 (-38.24%) |
| 2025-12-11 | 14.75 (-1.67%) | 552 | 24.0 | 1 | 0.0 | 0 | 0.18% | 3.17 (0.14) | 136 (-8.11%) |
| 2025-12-10 | 15.0 (1.35%) | 528 | 0.0 | 1 | 0.0 | 0 | 0.19% | 3.03 (0.0) | 148 (117.65%) |
| 2025-12-09 | 14.8 (0.0%) | 528 | 7.0 | 1 | 0.0 | 0 | 0.19% | 3.03 (0.04) | 68 (9.68%) |
| 2025-12-08 | 14.8 (0.0%) | 521 | -3.0 | 1 | 0.0 | 0 | 0.19% | 2.99 (-0.02) | 62 (-47.9%) |
| 2025-12-05 | 14.8 (-1.0%) | 524 | 15.0 | 1 | -1.0 | 0 | 0.19% | 3.01 (0.09) | 119 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.95 (1.01%) | 509 | -5.0 | 2 | 0.0 | 0 | 0.39% | 2.92 (-0.03) | 123 (43.02%) |
| 2025-12-03 | 14.8 (-0.34%) | 514 | -2.0 | 2 | 1.0 | 0 | 0.39% | 2.95 (-0.01) | 86 (-55.67%) |
| 2025-12-02 | 14.85 (2.77%) | 516 | 6.0 | 1 | 0.0 | 0 | 0.19% | 2.96 (0.03) | 194 (240.35%) |
| 2025-12-01 | 14.45 (-1.7%) | 510 | 14.0 | 1 | 0.0 | 0 | 0.2% | 2.93 (0.08) | 57 (-40.0%) |
| 2025-11-28 | 14.7 (2.08%) | 496 | -4.0 | 1 | 0.0 | 0 | 0.2% | 2.85 (-0.02) | 95 (17.28%) |
| 2025-11-27 | 14.4 (-0.35%) | 500 | -22.0 | 1 | 0.0 | 0 | 0.2% | 2.87 (-0.13) | 81 (-56.68%) |
| 2025-11-26 | 14.45 (4.71%) | 522 | 20.0 | 1 | 0.0 | 0 | 0.19% | 3.0 (0.12) | 187 (46.09%) |
| 2025-11-25 | 13.8 (0.36%) | 502 | -2.0 | 1 | 0.0 | 0 | 0.2% | 2.88 (-0.01) | 128 (-60.74%) |
| 2025-11-24 | 13.75 (-1.79%) | 504 | -108.0 | 1 | 1.0 | 0 | 0.2% | 2.89 (-0.62) | 326 (229.29%) |
| 2025-11-21 | 14.0 (-4.11%) | 612 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.13) | 99 (73.68%) |
| 2025-11-20 | 14.6 (2.82%) | 635 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.03) | 57 (14.0%) |
| 2025-11-19 | 14.2 (-0.35%) | 629 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.01) | 50 (-54.95%) |
| 2025-11-18 | 14.25 (-4.04%) | 631 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.02) | 111 (14.43%) |
| 2025-11-17 | 14.85 (-2.62%) | 635 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.13) | 97 (-7.62%) |
| 2025-11-14 | 15.25 (0.33%) | 611 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.02) | 105 (-68.75%) |
| 2025-11-13 | 15.2 (2.01%) | 615 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.16) | 336 (88.76%) |
| 2025-11-12 | 14.9 (1.02%) | 587 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.06) | 178 (-5.32%) |
| 2025-11-11 | 14.75 (2.43%) | 577 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.03) | 188 (229.82%) |
| 2025-11-10 | 14.4 (-1.03%) | 572 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.03) | 57 (-31.33%) |
| 2025-11-07 | 14.55 (-1.69%) | 577 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.06) | 83 (-37.59%) |
| 2025-11-06 | 14.8 (1.72%) | 587 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (-0.02) | 133 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.55 (-2.02%) | 590 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (-0.03) | 125 (-30.94%) |
| 2025-11-04 | 14.85 (-0.34%) | 596 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.1) | 181 (9.7%) |
| 2025-11-03 | 14.9 (-0.67%) | 613 | -25.0 | 0 | -1.0 | 0 | 0.0% | 3.52 (-0.14) | 165 (-89.69%) |
| 2025-10-31 | 15.0 (-7.69%) | 638 | -35.0 | 1 | -1.0 | 0 | 0.16% | 3.66 (-0.2) | 1600 (79.98%) |
| 2025-10-30 | 16.25 (9.8%) | 673 | 113.0 | 2 | 2.0 | 0 | 0.3% | 3.86 (0.65) | 889 (265.84%) |
| 2025-10-29 | 14.8 (3.86%) | 560 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 243 (48.17%) |
| 2025-10-28 | 14.25 (-1.72%) | 563 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.03) | 164 (74.47%) |
| 2025-10-27 | 14.5 (-0.68%) | 557 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.03) | 94 (-18.97%) |
| 2025-10-23 | 14.6 (-0.34%) | 563 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.06) | 116 (93.33%) |
| 2025-10-22 | 14.65 (0.34%) | 574 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.04) | 60 (-67.74%) |
| 2025-10-21 | 14.6 (-0.68%) | 580 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.04) | 186 (-7.92%) |
| 2025-10-20 | 14.7 (3.89%) | 574 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.05) | 202 (124.44%) |
| 2025-10-17 | 14.15 (-1.05%) | 582 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.0) | 90 (73.08%) |
| 2025-10-16 | 14.3 (0.0%) | 582 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.05) | 52 (-60.31%) |
| 2025-10-15 | 14.3 (1.42%) | 591 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (-0.02) | 131 (0.77%) |
| 2025-10-14 | 14.1 (-1.74%) | 594 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.11) | 130 (8.33%) |
| 2025-10-13 | 14.35 (-3.69%) | 613 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.1) | 120 (0.0%) |
| 2025-10-09 | 14.9 (-0.67%) | 631 | -12.0 | 0 | -1.0 | 0 | 0.0% | 3.62 (-0.07) | 120 (9.09%) |
| 2025-10-08 | 15.0 (-0.66%) | 643 | 2.0 | 1 | 0.0 | 0 | 0.16% | 3.69 (0.01) | 110 (-48.6%) |
| 2025-10-07 | 15.1 (-0.33%) | 641 | 17.0 | 1 | -2.0 | 0 | 0.16% | 3.68 (0.1) | 214 (-69.6%) |
| 2025-10-03 | 15.15 (6.32%) | 624 | 7.0 | 3 | 3.0 | 0 | 0.48% | 3.58 (0.04) | 704 (625.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.25 (-1.38%) | 617 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.01) | 97 (4.3%) |
| 2025-10-01 | 14.45 (2.12%) | 615 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.02) | 93 (-16.96%) |
| 2025-09-30 | 14.15 (-0.7%) | 612 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.02) | 112 (53.42%) |
| 2025-09-26 | 14.25 (-3.06%) | 609 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.06) | 73 (-61.17%) |
| 2025-09-25 | 14.7 (3.16%) | 618 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.06) | 188 (64.91%) |
| 2025-09-24 | 14.25 (-0.35%) | 629 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.0) | 114 (-7.32%) |
| 2025-09-23 | 14.3 (-1.38%) | 629 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.02) | 123 (-31.28%) |
| 2025-09-22 | 14.5 (-2.03%) | 633 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.07) | 179 (55.65%) |
| 2025-09-19 | 14.8 (-0.67%) | 644 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.15) | 115 (-9.45%) |
| 2025-09-18 | 14.9 (1.36%) | 671 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.03) | 127 (-14.19%) |
| 2025-09-17 | 14.7 (-1.67%) | 666 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.06) | 148 (4.23%) |
| 2025-09-16 | 14.95 (-0.99%) | 676 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.04) | 142 (-37.44%) |
| 2025-09-15 | 15.1 (2.03%) | 683 | 29.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.17) | 227 (160.92%) |
| 2025-09-12 | 14.8 (1.72%) | 654 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.02) | 87 (-74.34%) |
| 2025-09-11 | 14.55 (-3.64%) | 657 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.14) | 339 (39.51%) |
| 2025-09-10 | 15.1 (1.34%) | 681 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.12) | 243 (-3.95%) |
| 2025-09-09 | 14.9 (0.34%) | 702 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.08) | 253 (80.71%) |
| 2025-09-08 | 14.85 (-1.33%) | 688 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 140 (-35.78%) |
| 2025-09-05 | 15.05 (-0.33%) | 687 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.05) | 218 (-15.83%) |
| 2025-09-04 | 15.1 (-1.31%) | 696 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.03) | 259 (51.46%) |
| 2025-09-03 | 15.3 (1.32%) | 690 | 7.0 | 0 | -2.0 | 0 | 0.0% | 3.96 (0.04) | 171 (-45.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.1 (0.33%) | 683 | -99.0 | 2 | 2.0 | 0 | 0.29% | 3.92 (-0.57) | 314 (-57.1%) |
| 2025-09-01 | 15.05 (-1.31%) | 782 | -184.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-1.05) | 732 (53.14%) |
| 2025-08-29 | 15.25 (-2.24%) | 966 | -71.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.41) | 478 (10.9%) |
| 2025-08-28 | 15.6 (-1.58%) | 1037 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.05) | 431 (-30.37%) |
| 2025-08-27 | 15.85 (-3.35%) | 1029 | -46.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.27) | 619 (25.81%) |
| 2025-08-26 | 16.4 (0.61%) | 1075 | 30.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.17) | 492 (-18.95%) |
| 2025-08-25 | 16.3 (-0.91%) | 1045 | -69.0 | 0 | -1.0 | 0 | 0.0% | 6.0 (-0.39) | 607 (-16.04%) |
| 2025-08-22 | 16.45 (-2.95%) | 1114 | -52.0 | 1 | 0.0 | 0 | 0.09% | 6.39 (-0.3) | 723 (-70.51%) |
| 2025-08-21 | 16.95 (-3.97%) | 1166 | -229.0 | 1 | -120.0 | 0 | 0.09% | 6.69 (-1.31) | 2452 (-45.23%) |
| 2025-08-20 | 17.65 (9.97%) | 1395 | 568.0 | 121 | 107.0 | 0 | 8.67% | 8.0 (3.25) | 4477 (128.65%) |
| 2025-08-19 | 16.05 (9.93%) | 827 | 185.0 | 14 | 14.0 | 0 | 1.69% | 4.75 (1.07) | 1958 (423.53%) |
| 2025-08-18 | 14.6 (9.77%) | 642 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.2) | 374 (129.45%) |
| 2025-08-15 | 13.3 (1.53%) | 607 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.04) | 163 (239.58%) |
| 2025-08-14 | 13.1 (0.0%) | 600 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.05) | 48 (-34.25%) |
| 2025-08-13 | 13.1 (0.0%) | 590 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (0.07) | 73 (55.32%) |
| 2025-08-12 | 13.1 (1.16%) | 578 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.07) | 47 (95.83%) |
| 2025-08-11 | 12.95 (0.39%) | 567 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (-0.01) | 24 (0.0%) |
| 2025-08-08 | 12.9 (-0.39%) | 569 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.06) | 24 (-48.94%) |
| 2025-08-07 | 12.95 (-0.77%) | 578 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.02) | 47 (74.07%) |
| 2025-08-06 | 13.05 (0.0%) | 575 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.04) | 27 (-66.25%) |
| 2025-08-05 | 13.05 (0.38%) | 569 | -41.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.24) | 80 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.0 (-2.62%) | 610 | -118.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.68) | 152 (92.41%) |
| 2025-08-01 | 13.35 (1.14%) | 728 | -28.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.16) | 79 (27.42%) |
| 2025-07-31 | 13.2 (-2.58%) | 756 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.01) | 62 (-74.59%) |
| 2025-07-30 | 13.55 (2.65%) | 758 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.1) | 244 (174.16%) |
| 2025-07-29 | 13.2 (1.54%) | 740 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.01) | 89 (535.71%) |
| 2025-07-28 | 13.0 (0.78%) | 742 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 14 (-75.44%) |
| 2025-07-25 | 12.9 (0.0%) | 743 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.05) | 57 (90.0%) |
| 2025-07-24 | 12.9 (0.39%) | 733 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 30 (-57.14%) |
| 2025-07-23 | 12.85 (-0.39%) | 732 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.01) | 70 (12.9%) |
| 2025-07-22 | 12.9 (-0.39%) | 731 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.15) | 62 (44.19%) |
| 2025-07-21 | 12.95 (0.39%) | 756 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.02) | 43 (86.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.0 (-0.93%) | 1516 | -58.0 | 0.0 | 0.0 | 0.0% | 8.7 (-0.33) | 1403 (-16.59%) |
| 2026-07-09 | 16.15 (-5.0%) | 1574 | -79.0 | 0.0 | 0.0 | 0.0% | 9.03 (-0.45) | 1682 (-38.25%) |
| 2026-07-03 | 17.0 (3.34%) | 1653 | -45.0 | 0.0 | 0.0 | 0.0% | 9.48 (-0.26) | 2724 (0.44%) |
| 2026-06-26 | 16.45 (8.22%) | 1698 | 63.0 | 0.0 | 0.0 | 0.0% | 9.74 (0.36) | 2712 (144.32%) |
| 2026-06-18 | 15.2 (0.66%) | 1635 | -22.0 | 0.0 | 0.0 | 0.0% | 9.38 (-0.13) | 1110 (-36.54%) |
| 2026-06-12 | 15.1 (2.03%) | 1657 | 61.0 | 0.0 | 0.0 | 0.0% | 9.51 (0.35) | 1749 (31.6%) |
| 2026-06-05 | 14.8 (5.34%) | 1596 | -13.0 | 0.0 | -1.0 | 0.0% | 9.16 (-0.07) | 1329 (67.59%) |
| 2026-05-29 | 14.05 (-2.09%) | 1609 | 9.0 | 1.0 | 0.0 | 0.06% | 9.23 (0.05) | 793 (-51.91%) |
| 2026-05-22 | 14.35 (-2.71%) | 1600 | -136.0 | 1.0 | -12.0 | 0.06% | 9.18 (-0.78) | 1649 (-77.73%) |
| 2026-05-15 | 14.75 (-8.95%) | 1736 | 312.0 | 13.0 | 12.0 | 0.75% | 9.96 (1.79) | 7406 (97.76%) |
| 2026-05-08 | 16.2 (9.09%) | 1424 | 357.0 | 1.0 | 1.0 | 0.07% | 8.17 (2.05) | 3745 (735.94%) |
| 2026-04-30 | 14.85 (1.37%) | 1067 | 140.0 | 0.0 | 0.0 | 0.0% | 6.12 (0.8) | 448 (-70.33%) |
| 2026-04-24 | 14.65 (1.38%) | 927 | 37.0 | 0.0 | 0.0 | 0.0% | 5.32 (0.21) | 1510 (17.51%) |
| 2026-04-17 | 14.45 (3.58%) | 890 | 42.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.24) | 1285 (15.66%) |
| 2026-04-10 | 13.95 (1.82%) | 848 | 57.0 | 0.0 | 0.0 | 0.0% | 4.87 (0.33) | 1111 (41.89%) |
| 2026-04-02 | 13.7 (-0.36%) | 791 | 21.0 | 0.0 | 0.0 | 0.0% | 4.54 (0.12) | 783 (89.13%) |
| 2026-03-27 | 13.75 (-1.43%) | 770 | 79.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.46) | 414 (65.6%) |
| 2026-03-20 | 13.95 (0.0%) | 691 | -6.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.04) | 250 (-4.21%) |
| 2026-03-13 | 13.95 (-2.11%) | 697 | -1.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.01) | 261 (-24.35%) |
| 2026-03-06 | 14.25 (-2.4%) | 698 | 5.0 | 0.0 | 0.0 | 0.0% | 4.01 (0.03) | 345 (10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 14.6 (3.55%) | 693 | 4.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.03) | 312 (110.81%) |
| 2026-02-11 | 14.1 (-1.74%) | 689 | -10.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.06) | 148 (-62.34%) |
| 2026-02-06 | 14.35 (-1.03%) | 699 | -27.0 | 0.0 | -1.0 | 0.0% | 4.01 (-0.16) | 393 (-23.09%) |
| 2026-01-30 | 14.5 (-4.92%) | 726 | -5.0 | 1.0 | 0.0 | 0.14% | 4.17 (-0.02) | 511 (-36.76%) |
| 2026-01-23 | 15.25 (0.33%) | 731 | -11.0 | 1.0 | 0.0 | 0.14% | 4.19 (-0.07) | 808 (-17.47%) |
| 2026-01-16 | 15.2 (-1.94%) | 742 | 6.0 | 1.0 | 0.0 | 0.13% | 4.26 (0.04) | 979 (12.14%) |
| 2026-01-09 | 15.5 (-1.59%) | 736 | 90.0 | 1.0 | 0.0 | 0.14% | 4.22 (0.51) | 873 (-36.6%) |
| 2026-01-02 | 15.75 (5.0%) | 646 | 63.0 | 1.0 | 0.0 | 0.15% | 3.71 (0.36) | 1377 (275.2%) |
| 2025-12-26 | 15.0 (-1.32%) | 583 | 9.0 | 1.0 | 0.0 | 0.17% | 3.35 (0.06) | 367 (-59.76%) |
| 2025-12-19 | 15.2 (3.05%) | 574 | 29.0 | 1.0 | 0.0 | 0.17% | 3.29 (0.16) | 912 (83.13%) |
| 2025-12-12 | 14.75 (-0.34%) | 545 | 21.0 | 1.0 | 0.0 | 0.18% | 3.13 (0.12) | 498 (-13.99%) |
| 2025-12-05 | 14.8 (0.68%) | 524 | 28.0 | 1.0 | 0.0 | 0.19% | 3.01 (0.16) | 579 (-29.13%) |
| 2025-11-28 | 14.7 (5.0%) | 496 | -116.0 | 1.0 | 1.0 | 0.2% | 2.85 (-0.66) | 817 (97.34%) |
| 2025-11-21 | 14.0 (-8.2%) | 612 | 1.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.0) | 414 (-52.08%) |
| 2025-11-14 | 15.25 (4.81%) | 611 | 34.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.2) | 864 (25.76%) |
| 2025-11-07 | 14.55 (-3.0%) | 577 | -61.0 | 0.0 | -1.0 | 0.0% | 3.31 (-0.35) | 687 (-77.02%) |
| 2025-10-31 | 15.0 (2.74%) | 638 | 75.0 | 1.0 | 1.0 | 0.16% | 3.66 (0.43) | 2990 (430.14%) |
| 2025-10-23 | 14.6 (3.18%) | 563 | -19.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.11) | 564 (7.84%) |
| 2025-10-17 | 14.15 (-5.03%) | 582 | -49.0 | 0.0 | 0.0 | 0.0% | 3.34 (-0.28) | 523 (17.79%) |
| 2025-10-09 | 14.9 (-1.65%) | 631 | 7.0 | 0.0 | -3.0 | 0.0% | 3.62 (0.04) | 444 (-55.86%) |
| 2025-10-03 | 15.15 (6.32%) | 624 | 15.0 | 3.0 | 3.0 | 0.48% | 3.58 (0.09) | 1006 (48.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.25 (-3.72%) | 609 | -35.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.21) | 677 (-10.8%) |
| 2025-09-19 | 14.8 (0.0%) | 644 | -10.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.05) | 759 (-28.53%) |
| 2025-09-12 | 14.8 (-1.66%) | 654 | -33.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.19) | 1062 (-37.31%) |
| 2025-09-05 | 15.05 (-1.31%) | 687 | -279.0 | 0.0 | 0.0 | 0.0% | 3.94 (-1.6) | 1694 (-35.52%) |
| 2025-08-29 | 15.25 (-7.29%) | 966 | -148.0 | 0.0 | -1.0 | 0.0% | 5.54 (-0.85) | 2627 (-73.69%) |
| 2025-08-22 | 16.45 (23.68%) | 1114 | 507.0 | 1.0 | 1.0 | 0.09% | 6.39 (2.91) | 9984 (2712.39%) |
| 2025-08-15 | 13.3 (3.1%) | 607 | 38.0 | 0.0 | 0.0 | 0.0% | 3.48 (0.22) | 355 (7.58%) |
| 2025-08-08 | 12.9 (-3.37%) | 569 | -159.0 | 0.0 | 0.0 | 0.0% | 3.26 (-0.92) | 330 (-32.38%) |
| 2025-08-01 | 13.35 (3.49%) | 728 | -15.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.08) | 488 (86.26%) |
| 2025-07-25 | 12.9 (0.0%) | 743 | -10.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.06) | 262 (149.52%) |
| 2025-07-18 | 12.9 (-2.27%) | 753 | -4.0 | 0.0 | -2.0 | 0.0% | 4.32 (-0.02) | 105 (-50.93%) |
| 2025-07-11 | 13.2 (-1.86%) | 757 | -5.0 | 2.0 | 2.0 | 0.26% | 4.34 (-0.03) | 214 (40.79%) |
| 2025-07-04 | 13.45 (-2.18%) | 762 | 5.0 | 0.0 | -1.0 | 0.0% | 4.37 (0.03) | 152 (-49.16%) |
| 2025-06-27 | 13.75 (3.0%) | 757 | -19.0 | 1.0 | 0.0 | 0.13% | 4.34 (-0.11) | 299 (22.04%) |
| 2025-06-20 | 13.35 (-1.11%) | 776 | 1.0 | 1.0 | 0.0 | 0.13% | 4.45 (0.0) | 245 (-35.19%) |
| 2025-06-13 | 13.5 (1.12%) | 775 | -120.0 | 1.0 | 0.0 | 0.13% | 4.45 (-0.69) | 378 (-24.7%) |
| 2025-06-06 | 13.35 (-0.74%) | 895 | -41.0 | 1.0 | 0.0 | 0.11% | 5.14 (-0.23) | 502 (76.14%) |
| 2025-05-29 | 13.45 (1.13%) | 936 | -18.0 | 1.0 | 0.0 | 0.11% | 5.37 (-0.1) | 285 (-50.43%) |
| 2025-05-23 | 13.3 (4.72%) | 954 | 95.0 | 1.0 | 0.0 | 0.1% | 5.47 (0.54) | 575 (25.27%) |
| 2025-05-16 | 12.7 (-1.55%) | 859 | -5.0 | 1.0 | 0.0 | 0.12% | 4.93 (-0.03) | 459 (-19.19%) |
| 2025-05-09 | 12.9 (1.18%) | 864 | -12.0 | 1.0 | 0.0 | 0.12% | 4.96 (-0.07) | 568 (-54.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.75 (10.39%) | 876 | -2.0 | 1.0 | 1.0 | 0.11% | 5.03 (-0.01) | 1240 (243.49%) |
| 2025-04-25 | 11.55 (1.32%) | 878 | -19.0 | 0.0 | 0.0 | 0.0% | 5.04 (-0.11) | 361 (-12.8%) |
| 2025-04-18 | 11.4 (5.56%) | 897 | -75.0 | 0.0 | -10.0 | 0.0% | 5.15 (-0.43) | 414 (-11.54%) |
| 2025-04-11 | 10.8 (-24.21%) | 972 | -286.0 | 10.0 | 10.0 | 1.03% | 5.58 (-1.64) | 468 (222.76%) |
| 2025-04-02 | 14.25 (-5.0%) | 1258 | -25.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.14) | 145 (-50.34%) |
| 2025-03-28 | 15.0 (-2.6%) | 1283 | -50.0 | 0.0 | 0.0 | 0.0% | 7.36 (-0.29) | 292 (17.27%) |
| 2025-03-21 | 15.4 (0.33%) | 1333 | 14.0 | 0.0 | 0.0 | 0.0% | 7.65 (0.08) | 249 (-47.02%) |
| 2025-03-14 | 15.35 (-1.92%) | 1319 | -19.0 | 0.0 | 0.0 | 0.0% | 7.57 (-0.11) | 470 (46.88%) |
| 2025-03-07 | 15.65 (-3.69%) | 1338 | -32.0 | 0.0 | 0.0 | 0.0% | 7.68 (-0.18) | 320 (-6.98%) |
| 2025-02-27 | 16.25 (4.17%) | 1370 | -8.0 | 0.0 | -5.0 | 0.0% | 7.86 (-0.05) | 344 (50.88%) |
| 2025-02-21 | 15.6 (0.97%) | 1378 | 29.0 | 5.0 | 1.0 | 0.36% | 7.91 (0.17) | 228 (25.97%) |
| 2025-02-14 | 15.45 (-0.96%) | 1349 | -35.0 | 4.0 | 0.0 | 0.3% | 7.74 (-0.2) | 181 (-43.96%) |
| 2025-02-07 | 15.6 (3.65%) | 1384 | 20.0 | 4.0 | 4.0 | 0.29% | 7.94 (0.11) | 323 (24.71%) |
| 2025-01-22 | 15.05 (9.06%) | 1364 | 21.0 | 0.0 | -10.0 | 0.0% | 7.83 (0.12) | 259 (-37.9%) |
| 2025-01-17 | 13.8 (-4.5%) | 1343 | -68.0 | 10.0 | 0.0 | 0.74% | 7.71 (-0.39) | 417 (88.95%) |
| 2025-01-10 | 14.45 (-3.34%) | 1411 | -24.0 | 10.0 | 0.0 | 0.71% | 8.1 (-0.13) | 220 (-13.97%) |
| 2025-01-03 | 14.95 (-0.99%) | 1435 | -2.0 | 10.0 | 10.0 | 0.7% | 8.23 (-0.02) | 256 (42.7%) |
| 2024-12-27 | 15.1 (-0.98%) | 1437 | -16.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.09) | 179 (-43.17%) |
| 2024-12-20 | 15.25 (-2.87%) | 1453 | -28.0 | 0.0 | 0.0 | 0.0% | 8.34 (-0.16) | 316 (31.83%) |
| 2024-12-13 | 15.7 (-2.79%) | 1481 | -23.0 | 0.0 | 0.0 | 0.0% | 8.5 (-0.13) | 239 (16.56%) |
| 2024-12-06 | 16.15 (2.22%) | 1504 | 6.0 | 0.0 | 0.0 | 0.0% | 8.63 (0.03) | 205 (-33.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.8 (-1.25%) | 1498 | -27.0 | 0.0 | 0.0 | 0.0% | 8.6 (-0.15) | 311 (36.75%) |
| 2024-11-22 | 16.0 (-0.62%) | 1525 | -33.0 | 0.0 | 0.0 | 0.0% | 8.75 (-0.19) | 227 (-27.1%) |
| 2024-11-15 | 16.1 (-2.13%) | 1558 | -18.0 | 0.0 | -2.0 | 0.0% | 8.94 (-0.1) | 312 (13.76%) |
| 2024-11-08 | 16.45 (-0.6%) | 1576 | -30.0 | 2.0 | 0.0 | 0.13% | 9.04 (-0.18) | 274 (-32.46%) |
| 2024-11-01 | 16.55 (-2.65%) | 1606 | 1.0 | 2.0 | -2.0 | 0.12% | 9.22 (0.01) | 406 (-81.27%) |
| 2024-10-25 | 17.0 (8.28%) | 1605 | -85.0 | 4.0 | 3.0 | 0.25% | 9.21 (-0.49) | 2169 (321.99%) |
| 2024-10-18 | 15.7 (-4.56%) | 1690 | -46.0 | 1.0 | 0.0 | 0.06% | 9.7 (-0.26) | 514 (-5.37%) |
| 2024-10-11 | 16.45 (-3.52%) | 1736 | -3.0 | 1.0 | 0.0 | 0.06% | 9.96 (-0.02) | 543 (296.71%) |
| 2024-10-04 | 17.05 (-0.58%) | 1739 | 6.0 | 1.0 | 0.0 | 0.06% | 9.98 (0.04) | 136 (-66.17%) |
| 2024-09-27 | 17.15 (-1.15%) | 1733 | 40.0 | 1.0 | 0.0 | 0.06% | 9.94 (0.23) | 404 (20.4%) |
| 2024-09-20 | 17.35 (2.66%) | 1693 | 11.0 | 1.0 | 0.0 | 0.06% | 9.71 (0.06) | 336 (-11.46%) |
| 2024-09-13 | 16.9 (1.2%) | 1682 | -94.0 | 1.0 | 0.0 | 0.06% | 9.65 (-0.54) | 379 (-11.72%) |
| 2024-09-06 | 16.7 (-0.3%) | 1776 | -5.0 | 1.0 | 0.0 | 0.06% | 10.19 (-0.03) | 430 (2.65%) |
| 2024-08-30 | 16.75 (4.04%) | 1781 | -9.0 | 1.0 | 0.0 | 0.06% | 10.22 (-0.05) | 419 (-18.08%) |
| 2024-08-23 | 16.1 (-0.92%) | 1790 | -27.0 | 1.0 | 0.0 | 0.06% | 10.27 (-0.16) | 511 (5.98%) |
| 2024-08-16 | 16.25 (2.2%) | 1817 | -43.0 | 1.0 | 0.0 | 0.06% | 10.43 (-0.24) | 482 (-69.03%) |
| 2024-08-09 | 15.9 (-7.56%) | 1860 | -455.0 | 1.0 | 1.0 | 0.05% | 10.67 (-2.61) | 1558 (120.48%) |
| 2024-08-02 | 17.2 (0.58%) | 2315 | -58.0 | 0.0 | 0.0 | 0.0% | 13.28 (-0.34) | 707 (16.95%) |
| 2024-07-26 | 17.1 (-3.39%) | 2373 | -47.0 | 0.0 | -1.0 | 0.0% | 13.62 (-0.27) | 604 (-53.97%) |
| 2024-07-19 | 17.7 (-3.01%) | 2420 | -66.0 | 1.0 | 1.0 | 0.04% | 13.89 (-0.37) | 1313 (-88.28%) |
| 2024-07-12 | 18.25 (-2.93%) | 2486 | -46.0 | 0.0 | -2.0 | 0.0% | 14.26 (-0.27) | 11204 (678.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.8 (7.12%) | 2532 | 145.0 | 2.0 | 2.0 | 0.08% | 14.53 (0.83) | 1439 (4.54%) |
| 2024-06-28 | 17.55 (-4.36%) | 2387 | 7.0 | 0.0 | -27.0 | 0.0% | 13.7 (0.04) | 1376 (-82.14%) |
| 2024-06-21 | 18.35 (6.38%) | 2380 | 262.0 | 27.0 | 27.0 | 1.13% | 13.66 (1.51) | 7708 (587.04%) |
| 2024-06-14 | 17.25 (-4.17%) | 2118 | 18.0 | 0.0 | 0.0 | 0.0% | 12.15 (0.1) | 1121 (14.13%) |
| 2024-06-07 | 18.0 (-1.64%) | 2100 | -42.0 | 0.0 | 0.0 | 0.0% | 12.05 (-0.24) | 983 (-5.97%) |
| 2024-05-31 | 18.3 (3.98%) | 2142 | -69.0 | 0.0 | -14.0 | 0.0% | 12.29 (-0.4) | 1045 (-39.54%) |
| 2024-05-24 | 17.6 (-3.3%) | 2211 | -166.0 | 14.0 | 7.0 | 0.63% | 12.69 (-0.95) | 1729 (-33.92%) |
| 2024-05-17 | 18.2 (-9.68%) | 2377 | 25.0 | 7.0 | -26.0 | 0.29% | 13.64 (0.14) | 2616 (34.27%) |
| 2024-05-10 | 20.15 (5.77%) | 2352 | -41.0 | 33.0 | 21.0 | 1.4% | 13.5 (-0.23) | 1948 (115.84%) |
| 2024-05-03 | 19.05 (1.6%) | 2393 | -46.0 | 12.0 | 10.0 | 0.5% | 13.73 (-0.26) | 902 (9.03%) |
| 2024-04-26 | 18.75 (-3.85%) | 2439 | -9.0 | 2.0 | 2.0 | 0.08% | 13.99 (-0.06) | 828 (-70.03%) |
| 2024-04-19 | 19.5 (-3.47%) | 2448 | -97.0 | 0.0 | -8.0 | 0.0% | 14.05 (-0.55) | 2763 (107.94%) |
| 2024-04-12 | 20.2 (2.54%) | 2545 | 18.0 | 8.0 | -8.0 | 0.31% | 14.6 (0.1) | 1328 (140.96%) |
| 2024-04-03 | 19.7 (-1.25%) | 2527 | 15.0 | 16.0 | -4.0 | 0.63% | 14.5 (0.09) | 551 (-89.34%) |
| 2024-03-29 | 19.95 (1.53%) | 2512 | 81.0 | 20.0 | 9.0 | 0.8% | 14.41 (0.46) | 5170 (194.89%) |
| 2024-03-22 | 19.65 (-2.0%) | 2431 | -104.0 | 11.0 | -4.0 | 0.45% | 13.95 (-0.6) | 1753 (-23.64%) |
| 2024-03-15 | 20.05 (-5.65%) | 2535 | -201.0 | 15.0 | -10.0 | 0.59% | 14.55 (-1.15) | 2296 (-24.13%) |
| 2024-03-08 | 21.25 (-6.39%) | 2736 | -154.0 | 25.0 | -7.0 | 0.91% | 15.7 (-0.88) | 3026 (88.22%) |
| 2024-03-01 | 22.7 (-2.16%) | 2890 | 124.0 | 32.0 | -2.0 | 1.11% | 16.58 (0.71) | 1608 (-60.08%) |
| 2024-02-23 | 23.2 (0.0%) | 2766 | -105.0 | 34.0 | 2.0 | 1.23% | 15.87 (-0.6) | 4028 (207.43%) |
| 2024-02-16 | 23.2 (6.67%) | 2871 | -41.0 | 32.0 | -43.0 | 1.11% | 16.47 (-0.24) | 1310 (143.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.75 (-2.25%) | 2912 | -100.0 | 75.0 | -42.0 | 2.58% | 16.71 (-0.57) | 538 (-79.71%) |
| 2024-02-02 | 22.25 (-5.52%) | 3012 | -291.0 | 117.0 | -87.0 | 3.88% | 17.28 (-1.67) | 2655 (-71.09%) |
| 2024-01-26 | 23.55 (4.2%) | 3303 | 190.0 | 204.0 | 6.0 | 6.18% | 18.95 (1.09) | 9184 (115.55%) |
| 2024-01-19 | 22.6 (-1.95%) | 3113 | -15.0 | 198.0 | 6.0 | 6.36% | 17.86 (-0.09) | 4260 (-14.63%) |
| 2024-01-12 | 23.05 (1.1%) | 3128 | -270.0 | 192.0 | -26.0 | 6.14% | 17.95 (-1.55) | 4991 (88.12%) |
| 2024-01-05 | 22.8 (0.22%) | 3398 | -96.0 | 218.0 | -1.0 | 6.42% | 19.5 (-0.55) | 2653 (-48.16%) |
| 2023-12-29 | 22.75 (1.79%) | 3494 | -139.0 | 219.0 | -29.0 | 6.27% | 20.05 (-0.8) | 5118 (5.64%) |
| 2023-12-22 | 22.35 (-4.89%) | 3633 | -401.0 | 248.0 | -76.0 | 6.83% | 20.85 (-2.3) | 4845 (-51.42%) |
| 2023-12-15 | 23.5 (-9.27%) | 4034 | -198.0 | 324.0 | -75.0 | 8.03% | 23.15 (-1.13) | 9974 (-40.64%) |
| 2023-12-08 | 25.9 (-3.72%) | 4232 | -180.0 | 399.0 | -7.0 | 9.43% | 24.28 (-1.04) | 16802 (9.14%) |
| 2023-12-01 | 26.9 (6.11%) | 4412 | 659.0 | 406.0 | -16.0 | 9.2% | 25.32 (3.79) | 15394 (-27.87%) |
| 2023-11-24 | 25.35 (-5.59%) | 3753 | -33.0 | 422.0 | -7.0 | 11.24% | 21.53 (-0.19) | 21342 (-69.85%) |
| 2023-11-17 | 26.85 (12.58%) | 3786 | 1270.0 | 429.0 | 94.0 | 11.33% | 21.72 (7.28) | 70797 (443.72%) |
| 2023-11-10 | 23.85 (7.19%) | 2516 | -196.0 | 335.0 | 18.0 | 13.31% | 14.44 (-1.12) | 13020 (-16.33%) |
| 2023-11-03 | 22.25 (-11.71%) | 2712 | -281.0 | 317.0 | -148.0 | 11.69% | 15.56 (-1.61) | 15562 (-61.12%) |
| 2023-10-27 | 25.2 (7.92%) | 2993 | 774.0 | 465.0 | 141.0 | 15.54% | 17.17 (4.44) | 40030 (16.5%) |
| 2023-10-20 | 23.35 (-2.91%) | 2219 | -142.0 | 324.0 | -170.0 | 14.6% | 12.73 (-0.82) | 34362 (36.69%) |
| 2023-10-13 | 24.05 (8.09%) | 2361 | -651.0 | 494.0 | 132.0 | 20.92% | 13.55 (-3.73) | 25138 (-39.44%) |
| 2023-10-06 | 22.25 (28.24%) | 3012 | 858.0 | 362.0 | 261.0 | 12.02% | 17.28 (4.92) | 41507 (388.55%) |
| 2023-09-28 | 17.35 (-8.68%) | 2154 | 410.0 | 101.0 | -101.0 | 4.69% | 12.36 (2.35) | 8496 (-82.52%) |
| 2023-09-22 | 19.0 (3.26%) | 1744 | -969.0 | 202.0 | 87.0 | 11.58% | 10.01 (-5.56) | 48599 (188.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.4 (26.9%) | 2713 | 1799.0 | 115.0 | 115.0 | 4.24% | 15.57 (10.33) | 16858 (2589.64%) |
| 2023-09-08 | 14.5 (1.4%) | 914 | 67.0 | 0.0 | 0.0 | 0.0% | 5.24 (0.38) | 626 (5.97%) |
| 2023-09-01 | 14.3 (-1.72%) | 847 | 94.0 | 0.0 | 0.0 | 0.0% | 4.86 (0.54) | 591 (-27.37%) |
| 2023-08-25 | 14.55 (4.68%) | 753 | 119.0 | 0.0 | 0.0 | 0.0% | 4.32 (0.68) | 814 (62.02%) |
| 2023-08-18 | 13.9 (1.83%) | 634 | -7.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.04) | 502 (77.56%) |
| 2023-08-11 | 13.65 (-2.15%) | 641 | 60.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.35) | 283 (-12.17%) |
| 2023-08-04 | 13.95 (0.72%) | 581 | 1.0 | 0.0 | 0.0 | 0.0% | 3.33 (0.0) | 322 (-18.5%) |
| 2023-07-28 | 13.85 (0.36%) | 580 | 28.0 | 0.0 | 0.0 | 0.0% | 3.33 (0.16) | 395 (-37.76%) |
| 2023-07-21 | 13.8 (0.0%) | 552 | 43.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.25) | 635 (3.09%) |
| 2023-07-14 | 13.8 (-1.43%) | 509 | -57.0 | 0.0 | 0.0 | 0.0% | 2.92 (-0.33) | 616 (25.77%) |
| 2023-07-07 | 14.0 (-1.06%) | 566 | 9.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.05) | 489 (-6.27%) |
| 2023-06-30 | 14.15 (-3.41%) | 557 | -27.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.15) | 522 (41.51%) |
| 2023-06-21 | 14.65 (0.34%) | 584 | -82.0 | 0.0 | 0.0 | 0.0% | 3.35 (-0.47) | 369 (-23.21%) |
| 2023-06-16 | 14.6 (0.34%) | 666 | -99.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.57) | 481 (-29.03%) |
| 2023-06-09 | 14.55 (-1.36%) | 765 | -456.0 | 0.0 | 0.0 | 0.0% | 4.39 (-2.62) | 677 (48.47%) |
| 2023-06-02 | 14.75 (3.51%) | 1221 | -322.0 | 0.0 | 0.0 | 0.0% | 7.01 (-1.84) | 456 (-25.48%) |
| 2023-05-26 | 14.25 (-1.04%) | 1543 | -145.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.84) | 612 (-21.77%) |
| 2023-05-19 | 14.4 (2.13%) | 1688 | -21.0 | 0.0 | 0.0 | 0.0% | 9.69 (-0.12) | 783 (-52.94%) |
| 2023-05-12 | 14.1 (-7.54%) | 1709 | -29.0 | 0.0 | -1.0 | 0.0% | 9.81 (-0.16) | 1663 (-53.81%) |
| 2023-05-05 | 15.25 (7.39%) | 1738 | 301.0 | 1.0 | 1.0 | 0.06% | 9.97 (1.72) | 3602 (416.98%) |
| 2023-04-28 | 14.2 (-1.73%) | 1437 | -76.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.43) | 696 (4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.45 (1.4%) | 1513 | -17.0 | 0.0 | 0.0 | 0.0% | 8.68 (-0.1) | 667 (-3.43%) |
| 2023-04-14 | 14.25 (0.35%) | 1530 | -11.0 | 0.0 | -2.0 | 0.0% | 8.78 (-0.06) | 691 (241.99%) |
| 2023-04-07 | 14.2 (-1.39%) | 1541 | 0.0 | 2.0 | 0.0 | 0.13% | 8.84 (0.0) | 202 (-68.41%) |
| 2023-03-31 | 14.4 (-1.37%) | 1541 | 10.0 | 2.0 | -3.0 | 0.13% | 8.84 (0.06) | 640 (-9.13%) |
| 2023-03-24 | 14.6 (0.69%) | 1531 | 10.0 | 5.0 | -1.0 | 0.33% | 8.78 (0.05) | 704 (-4.97%) |
| 2023-03-17 | 14.5 (3.57%) | 1521 | 25.0 | 6.0 | 0.0 | 0.39% | 8.73 (0.15) | 741 (3.89%) |
| 2023-03-10 | 14.0 (-1.06%) | 1496 | 25.0 | 6.0 | 0.0 | 0.4% | 8.58 (0.14) | 713 (100.47%) |
| 2023-03-03 | 14.15 (-0.35%) | 1471 | 49.0 | 6.0 | -1.0 | 0.41% | 8.44 (0.28) | 356 (-94.01%) |
| 2023-02-24 | 14.2 (13.6%) | 1422 | -43.0 | 7.0 | 7.0 | 0.49% | 8.16 (-0.25) | 5947 (1613.52%) |
| 2023-02-17 | 12.5 (2.04%) | 1465 | 22.0 | 0.0 | 0.0 | 0.0% | 8.41 (0.13) | 347 (-37.3%) |
| 2023-02-10 | 12.25 (0.41%) | 1443 | -53.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.3) | 553 (275.95%) |
| 2023-02-03 | 12.2 (0.83%) | 1496 | 11.0 | 0.0 | 0.0 | 0.0% | 8.58 (0.06) | 147 (194.09%) |
| 2023-01-17 | 12.1 (-0.41%) | 1485 | 18.0 | 0.0 | 0.0 | 0.0% | 8.52 (0.1) | 50 (-79.24%) |
| 2023-01-13 | 12.15 (-1.22%) | 1467 | -7.0 | 0.0 | 0.0 | 0.0% | 8.42 (-0.04) | 241 (-3.64%) |