股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.85 (-0.02)	0.0 (0.0)	0.17 (0.0)	-15	5.56	0	0.0	1	0.37	270	90.9	92.6	92.6	90.6
2026-06-02	4.87 (+0.01)	0.0 (0.0)	0.17 (0.0)	3	0.95	0	0.0	0	0.0	316	91.9	92.1	92.3	90.7
2026-06-01	4.86 (+0.2)	0.0 (0.0)	0.17 (0.0)	220	49.89	0	0.0	0	0.0	441	91.5	89.9	92.3	89.5
2026-05-29	4.66 (-0.14)	0.0 (0.0)	0.17 (0.0)	-100	30.77	0	0.0	0	0.0	325	88.9	89.3	90.7	88.6
2026-05-28	4.8 (-0.24)	0.0 (0.0)	0.17 (0.0)	-181	24.1	0	0.0	0	0.0	751	88.6	92.8	94.4	87.8
2026-05-27	5.04 (+0.11)	0.0 (0.0)	0.17 (0.0)	87	23.02	0	0.0	0	0.0	378	92.5	91.4	92.5	90.4
2026-05-26	4.93 (+0.03)	0.0 (0.0)	0.17 (0.0)	18	5.1	0	0.0	-2	0.57	353	91.3	92.3	93.3	90.1
2026-05-25	4.9 (+0.06)	0.0 (0.0)	0.17 (+0.01)	43	10.14	0	0.0	3	0.71	424	91.7	92.3	93.8	91.6
2026-05-22	4.84 (+0.21)	0.0 (0.0)	0.16 (0.0)	159	36.05	0	0.0	0	0.0	441	91.5	90.7	91.9	90.7
2026-05-21	4.63 (+0.27)	0.0 (0.0)	0.16 (-0.01)	217	42.63	0	0.0	-2	0.39	509	90.9	89.9	91.4	89.5
2026-05-20	4.36 (+0.09)	0.0 (0.0)	0.17 (0.0)	60	23.17	0	0.0	0	0.0	259	88.6	88.9	89.0	87.5
2026-05-19	4.27 (-0.01)	0.0 (0.0)	0.17 (0.0)	6	1.37	0	0.0	0	0.0	438	87.4	88.3	90.3	87.0
2026-05-18	4.28 (-0.01)	0.0 (0.0)	0.17 (0.0)	-10	2.18	0	0.0	-2	0.44	458	88.3	89.3	90.0	87.6
2026-05-15	4.29 (-0.12)	0.0 (0.0)	0.17 (-0.01)	-99	9.47	0	0.0	-7	0.67	1045	89.3	90.5	93.5	88.0
2026-05-14	4.41 (+0.31)	0.0 (0.0)	0.18 (+0.01)	239	14.37	0	0.0	5	0.3	1663	89.5	85.0	91.5	85.0
2026-05-13	4.1 (-0.03)	0.0 (0.0)	0.17 (0.0)	-24	10.13	0	0.0	2	0.84	237	83.2	84.0	84.0	82.9
2026-05-12	4.13 (+0.08)	0.0 (0.0)	0.17 (0.0)	65	25.69	0	0.0	-2	0.79	253	83.9	84.0	84.7	83.2
2026-05-11	4.05 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-28	8.07	0	0.0	-6	1.73	347	83.8	84.4	84.8	82.9
2026-05-08	4.09 (-0.01)	0.0 (0.0)	0.18 (0.0)	-9	4.05	0	0.0	1	0.45	222	84.5	84.8	85.5	83.2
2026-05-07	4.1 (+0.06)	0.0 (0.0)	0.18 (0.0)	43	12.76	0	0.0	-1	0.3	337	84.6	85.8	85.8	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.04 (-0.05)	0.0 (0.0)	0.18 (0.0)	-48	10.74	0	0.0	1	0.22	447	85.6	88.0	88.0	84.8
2026-05-05	4.09 (+0.07)	0.0 (0.0)	0.18 (0.0)	81	12.05	0	0.0	0	0.0	672	87.3	84.0	87.3	83.0
2026-05-04	4.02 (+0.23)	0.0 (0.0)	0.18 (0.0)	165	40.94	0	0.0	0	0.0	403	83.5	81.8	84.2	81.3
2026-04-30	3.79 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	10.88	0	0.0	0	0.0	193	81.0	80.6	81.5	80.3
2026-04-29	3.77 (+0.08)	0.0 (0.0)	0.18 (0.0)	67	35.64	0	0.0	0	0.0	188	81.0	80.2	81.2	79.6
2026-04-28	3.69 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	1.63	0	0.0	-3	2.44	123	79.6	80.0	80.1	79.2
2026-04-27	3.69 (-0.01)	0.0 (0.0)	0.18 (0.0)	-16	7.31	0	0.0	-1	0.46	219	80.0	81.0	81.0	79.0
2026-04-24	3.7 (-0.07)	0.0 (0.0)	0.18 (0.0)	-8	4.17	0	0.0	0	0.0	192	81.5	81.7	81.7	79.9
2026-04-23	3.77 (-0.02)	0.0 (0.0)	0.18 (-0.01)	3	0.57	0	0.0	-6	1.13	530	80.8	84.5	85.0	79.3
2026-04-22	3.79 (+0.28)	0.0 (0.0)	0.19 (0.0)	208	37.28	0	0.0	0	0.0	558	83.2	82.6	83.7	79.6
2026-04-21	3.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	17	7.98	0	0.0	-1	0.47	213	82.2	82.7	83.1	81.7
2026-04-20	3.5 (+0.04)	0.0 (0.0)	0.19 (0.0)	25	7.25	0	0.0	1	0.29	345	82.0	81.7	82.2	81.4
2026-04-17	3.46 (+0.04)	0.0 (0.0)	0.19 (0.0)	46	16.03	0	0.0	0	0.0	287	81.4	80.6	82.3	80.6
2026-04-16	3.42 (+0.01)	0.0 (0.0)	0.19 (0.0)	-7	4.52	0	0.0	2	1.29	155	80.6	81.2	81.2	80.3
2026-04-15	3.41 (+0.09)	0.0 (0.0)	0.19 (0.0)	67	35.08	0	0.0	1	0.52	191	80.6	79.7	80.6	79.7
2026-04-14	3.32 (+0.03)	0.0 (0.0)	0.19 (0.0)	29	13.49	0	0.0	1	0.47	215	79.1	79.1	80.3	78.7
2026-04-13	3.29 (-0.02)	0.0 (0.0)	0.19 (0.0)	-15	8.77	0	0.0	1	0.58	171	78.5	78.1	79.2	78.0
2026-04-10	3.31 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-65	32.99	-1	0.51	4	2.03	197	78.9	80.5	81.0	78.5
2026-04-09	3.4 (+0.02)	0.0 (0.0)	0.18 (0.0)	16	18.39	0	0.0	2	2.3	87	80.4	80.7	80.7	79.8
2026-04-08	3.38 (+0.06)	0.0 (0.0)	0.18 (+0.01)	43	31.62	0	0.0	3	2.21	136	79.9	78.9	80.3	78.8
2026-04-07	3.32 (-0.05)	0.0 (0.0)	0.17 (0.0)	-32	26.23	0	0.0	0	0.0	122	78.2	78.3	78.3	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.37 (-0.04)	0.0 (0.0)	0.17 (0.0)	-30	27.78	0	0.0	0	0.0	108	78.2	80.0	80.0	78.1
2026-04-01	3.41 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-14	14.58	-1	1.04	10	10.42	96	79.8	79.2	80.3	78.9
2026-03-31	3.46 (-0.13)	0.0 (0.0)	0.16 (0.0)	-105	42.86	0	0.0	3	1.22	245	77.8	79.5	80.0	77.6
2026-03-30	3.59 (+0.03)	0.0 (0.0)	0.16 (0.0)	19	12.93	0	0.0	-3	2.04	147	79.7	77.6	79.7	77.6
2026-03-27	3.56 (+0.01)	0.0 (0.0)	0.16 (+0.01)	9	10.23	0	0.0	4	4.55	88	80.2	78.8	80.2	78.2
2026-03-26	3.55 (+0.05)	0.0 (0.0)	0.15 (0.0)	34	30.36	0	0.0	1	0.89	112	78.9	80.5	80.9	78.9
2026-03-25	3.5 (+0.07)	0.0 (0.0)	0.15 (0.0)	50	43.86	0	0.0	2	1.75	114	80.0	80.2	80.5	79.2
2026-03-24	3.43 (-0.06)	0.0 (0.0)	0.15 (0.0)	-20	11.98	0	0.0	2	1.2	167	79.0	81.0	81.4	78.6
2026-03-23	3.49 (-0.04)	0.0 (0.0)	0.15 (0.0)	-39	24.68	0	0.0	-4	2.53	158	80.0	80.0	82.3	79.8
2026-03-20	3.53 (+0.01)	0.0 (0.0)	0.15 (-0.01)	6	5.83	0	0.0	-3	2.91	103	82.5	81.8	83.4	81.2
2026-03-19	3.52 (+0.03)	0.0 (0.0)	0.16 (0.0)	23	21.3	0	0.0	1	0.93	108	82.1	81.4	82.8	81.4
2026-03-18	3.49 (+0.05)	0.0 (0.0)	0.16 (+0.01)	37	20.11	0	0.0	2	1.09	184	82.4	82.3	84.4	82.3
2026-03-17	3.44 (+0.07)	0.0 (0.0)	0.15 (0.0)	50	51.55	0	0.0	2	2.06	97	82.0	81.2	82.7	81.2
2026-03-16	3.37 (+0.03)	0.0 (0.0)	0.15 (0.0)	34	30.91	0	0.0	-1	0.91	110	81.1	81.9	81.9	81.1
2026-03-13	3.34 (+0.02)	0.0 (0.0)	0.15 (0.0)	7	4.79	0	0.0	-2	1.37	146	81.9	82.1	82.5	81.1
2026-03-12	3.32 (+0.05)	0.0 (0.0)	0.15 (-0.01)	33	19.64	0	0.0	-2	1.19	168	82.2	80.0	82.5	80.0
2026-03-11	3.27 (+0.14)	0.0 (0.0)	0.16 (0.0)	99	60.37	0	0.0	0	0.0	164	80.9	79.3	81.1	79.3
2026-03-10	3.13 (+0.03)	0.0 (0.0)	0.16 (0.0)	25	16.03	0	0.0	-2	1.28	156	78.5	77.8	79.0	77.6
2026-03-09	3.1 (-0.15)	0.0 (0.0)	0.16 (-0.01)	-114	29.23	0	0.0	-8	2.05	390	76.7	76.2	77.9	75.5
2026-03-06	3.25 (-0.04)	0.0 (0.0)	0.17 (0.0)	-38	28.57	0	0.0	-1	0.75	133	80.4	80.4	81.5	80.0
2026-03-05	3.29 (+0.24)	0.0 (0.0)	0.17 (-0.01)	173	56.72	0	0.0	-4	1.31	305	81.6	80.1	83.0	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.05 (-0.31)	0.0 (0.0)	0.18 (-0.01)	-245	41.95	0	0.0	-6	1.03	584	77.1	79.0	79.0	75.6
2026-03-03	3.36 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-89	26.81	0	0.0	1	0.3	332	80.3	81.1	81.6	79.5
2026-03-02	3.45 (+0.13)	0.0 (0.0)	0.18 (-0.01)	83	30.29	0	0.0	-5	1.82	274	81.6	80.1	82.8	79.8
2026-02-26	3.32 (+0.12)	0.0 (0.0)	0.19 (-0.01)	81	28.52	0	0.0	-6	2.11	284	81.9	82.1	83.2	81.7
2026-02-25	3.2 (-0.12)	0.0 (0.0)	0.2 (0.0)	-14	5.34	0	0.0	0	0.0	262	81.2	82.5	82.7	80.8
2026-02-24	3.32 (+0.04)	0.0 (0.0)	0.2 (0.0)	31	17.71	0	0.0	1	0.57	175	82.5	82.4	82.9	81.6
2026-02-23	3.28 (+0.13)	0.0 (0.0)	0.2 (+0.01)	97	45.33	0	0.0	9	4.21	214	82.4	81.8	82.6	81.2
2026-02-11	3.15 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-40	16.33	0	0.0	4	1.63	245	80.8	80.8	81.1	79.8
2026-02-10	3.18 (-0.13)	0.0 (0.0)	0.18 (0.0)	-108	24.27	0	0.0	-1	0.22	445	81.3	83.2	83.2	80.5
2026-02-09	3.31 (-0.08)	0.0 (0.0)	0.18 (0.0)	-80	40.0	0	0.0	0	0.0	200	84.1	85.6	86.2	83.5
2026-02-06	3.39 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-126	45.65	0	0.0	5	1.81	276	85.1	86.4	86.4	83.6
2026-02-05	3.53 (+0.05)	0.0 (0.0)	0.17 (-0.01)	27	7.85	0	0.0	-1	0.29	344	86.5	86.7	89.2	86.4
2026-02-04	3.48 (+0.13)	0.0 (0.0)	0.18 (0.0)	94	33.94	0	0.0	0	0.0	277	87.5	86.0	87.7	85.4
2026-02-03	3.35 (+0.07)	0.0 (0.0)	0.18 (0.0)	51	28.49	0	0.0	-1	0.56	179	86.5	85.5	87.3	85.1
2026-02-02	3.28 (+0.07)	0.0 (0.0)	0.18 (0.0)	36	16.29	0	0.0	-4	1.81	221	84.9	85.6	85.6	83.6
2026-01-30	3.21 (+0.01)	0.0 (0.0)	0.18 (-0.01)	-14	7.29	0	0.0	-3	1.56	192	84.8	85.7	85.7	84.0
2026-01-29	3.2 (-0.02)	0.0 (0.0)	0.19 (0.0)	-20	11.63	0	0.0	0	0.0	172	85.3	86.8	87.1	85.0
2026-01-28	3.22 (+0.06)	0.0 (0.0)	0.19 (0.0)	40	27.4	0	0.0	0	0.0	146	86.4	85.8	87.0	85.3
2026-01-27	3.16 (-0.02)	0.0 (0.0)	0.19 (0.0)	-27	12.68	0	0.0	0	0.0	213	85.8	86.5	87.3	85.0
2026-01-26	3.18 (-0.08)	0.0 (0.0)	0.19 (0.0)	-76	23.46	0	0.0	0	0.0	324	86.1	87.6	89.3	85.8
2026-01-23	3.26 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	3.59	0	0.0	-1	0.51	195	86.3	87.0	87.6	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.24 (+0.06)	0.0 (0.0)	0.19 (-0.01)	41	30.6	0	0.0	-9	6.72	134	86.1	85.7	86.8	85.7
2026-01-21	3.18 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-32	17.2	0	0.0	-6	3.23	186	85.5	86.6	87.4	85.1
2026-01-20	3.21 (-0.02)	0.0 (0.0)	0.21 (0.0)	15	6.79	0	0.0	-3	1.36	221	86.8	87.1	87.5	86.1
2026-01-19	3.23 (-0.07)	0.0 (0.0)	0.21 (-0.04)	-54	19.57	0	0.0	-25	9.06	276	87.2	88.9	89.0	87.0
2026-01-16	3.3 (0.0)	0.0 (0.0)	0.25 (+0.02)	-7	3.12	0	0.0	11	4.91	224	89.0	88.5	89.0	87.4
2026-01-15	3.3 (-0.07)	0.0 (0.0)	0.23 (0.0)	-51	29.48	0	0.0	-1	0.58	173	88.5	89.5	89.5	87.5
2026-01-14	3.37 (+0.17)	0.0 (0.0)	0.23 (0.0)	120	44.78	0	0.0	5	1.87	268	89.5	86.8	89.9	86.8
2026-01-13	3.2 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-46	23.59	0	0.0	1	0.51	195	86.6	88.7	88.7	86.0
2026-01-12	3.26 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	1	0.48	209	87.8	88.0	88.6	87.0
2026-01-09	3.26 (-0.14)	0.0 (0.0)	0.22 (0.0)	-132	42.58	0	0.0	5	1.61	310	87.2	89.6	89.6	86.8
2026-01-08	3.4 (+0.02)	0.0 (0.0)	0.22 (-0.05)	-14	1.82	0	0.0	-41	5.32	771	89.5	91.6	93.0	88.6
2026-01-07	3.38 (-0.02)	0.0 (0.0)	0.27 (0.0)	-14	12.39	0	0.0	0	0.0	113	86.8	86.0	87.1	86.0
2026-01-06	3.4 (-0.11)	0.0 (0.0)	0.27 (0.0)	-92	42.59	0	0.0	-2	0.93	216	85.9	87.3	87.6	85.8
2026-01-05	3.51 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-60	23.08	0	0.0	0	0.0	260	87.2	90.3	90.9	87.2
2026-01-02	3.59 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-44	18.41	0	0.0	-10	4.18	239	90.1	91.9	91.9	89.8
2025-12-31	3.65 (+0.06)	0.0 (0.0)	0.29 (0.0)	39	10.34	0	0.0	0	0.0	377	91.1	91.9	92.9	91.1
2025-12-30	3.59 (+0.17)	0.0 (0.0)	0.29 (0.0)	114	17.98	0	0.0	-3	0.47	634	91.6	87.2	92.0	87.2
2025-12-29	3.42 (+0.02)	0.0 (0.0)	0.29 (0.0)	15	4.0	0	0.0	0	0.0	375	87.7	85.5	88.4	85.5
2025-12-26	3.4 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	1.19	0	0.0	0	0.0	168	85.6	85.0	85.6	83.6
2025-12-24	3.4 (-0.02)	0.0 (0.0)	0.29 (0.0)	-14	27.45	0	0.0	1	1.96	51	84.6	85.2	85.7	84.6
2025-12-23	3.42 (-0.02)	0.0 (0.0)	0.29 (0.0)	13	15.29	0	0.0	3	3.53	85	84.7	84.8	85.6	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.44 (+0.02)	0.0 (0.0)	0.29 (0.0)	44	45.83	0	0.0	1	1.04	96	85.0	84.5	85.0	84.2
2025-12-19	3.42 (+0.04)	0.0 (0.0)	0.29 (0.0)	12	17.91	0	0.0	-1	1.49	67	84.3	83.7	85.0	83.7
2025-12-18	3.38 (-0.02)	0.0 (0.0)	0.29 (0.0)	-55	39.29	0	0.0	0	0.0	140	83.4	84.9	85.1	83.4
2025-12-17	3.4 (-0.01)	0.0 (0.0)	0.29 (0.0)	-32	14.22	0	0.0	0	0.0	225	84.8	85.5	87.3	84.8
2025-12-16	3.41 (+0.04)	0.0 (0.0)	0.29 (+0.02)	26	18.06	0	0.0	9	6.25	144	85.5	84.4	85.5	84.4
2025-12-15	3.37 (+0.09)	0.0 (0.0)	0.27 (0.0)	65	40.62	0	0.0	1	0.62	160	85.0	83.6	85.5	83.5
2025-12-12	3.28 (+0.05)	0.0 (0.0)	0.27 (0.0)	40	15.94	0	0.0	1	0.4	251	84.0	85.0	85.9	83.9
2025-12-11	3.23 (+0.14)	0.0 (0.0)	0.27 (0.0)	106	48.4	0	0.0	0	0.0	219	84.1	83.5	84.8	83.4
2025-12-10	3.09 (+0.12)	0.0 (0.0)	0.27 (0.0)	86	65.15	0	0.0	2	1.52	132	83.6	82.1	83.6	82.1
2025-12-09	2.97 (+0.02)	0.0 (0.0)	0.27 (0.0)	25	28.09	0	0.0	-1	1.12	89	82.5	82.2	82.8	81.5
2025-12-08	2.95 (+0.02)	0.0 (0.0)	0.27 (0.0)	7	4.09	0	0.0	0	0.0	171	82.3	82.3	83.8	81.7
2025-12-05	2.93 (-0.1)	0.0 (0.0)	0.27 (0.0)	-118	67.82	0	0.0	0	0.0	174	81.6	82.5	82.6	81.2
2025-12-04	3.03 (-0.17)	0.0 (0.0)	0.27 (0.0)	-120	50.42	0	0.0	0	0.0	238	82.7	84.3	84.9	82.0
2025-12-03	3.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-17	5.99	0	0.0	-1	0.35	284	83.5	83.5	84.8	83.3
2025-12-02	3.21 (+0.13)	0.0 (0.0)	0.27 (0.0)	103	27.69	0	0.0	0	0.0	372	83.5	83.8	84.4	82.6
2025-12-01	3.08 (+0.05)	0.0 (0.0)	0.27 (0.0)	30	23.08	0	0.0	-1	0.77	130	81.1	80.8	81.8	80.6
2025-11-28	3.03 (+0.06)	0.0 (0.0)	0.27 (0.0)	43	28.48	0	0.0	2	1.32	151	80.8	79.1	81.0	78.6
2025-11-27	2.97 (+0.02)	0.0 (0.0)	0.27 (0.0)	25	45.45	0	0.0	1	1.82	55	78.7	78.2	78.7	78.2
2025-11-26	2.95 (+0.03)	0.0 (0.0)	0.27 (+0.01)	25	30.12	0	0.0	9	10.84	83	78.9	77.4	79.1	77.4
2025-11-25	2.92 (+0.05)	0.0 (0.0)	0.26 (0.0)	34	40.48	0	0.0	0	0.0	84	77.3	77.0	78.0	76.8
2025-11-24	2.87 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-49	46.67	0	0.0	2	1.9	105	76.0	76.5	77.0	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.93 (+0.01)	0.0 (0.0)	0.25 (-0.01)	-9	5.0	0	0.0	-1	0.56	180	76.5	76.3	77.3	75.1
2025-11-20	2.92 (+0.04)	0.0 (0.0)	0.26 (+0.01)	21	20.19	0	0.0	1	0.96	104	76.4	76.1	76.9	75.6
2025-11-19	2.88 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-86	50.0	0	0.0	-1	0.58	172	75.0	76.2	76.8	75.0
2025-11-18	2.99 (-0.07)	0.0 (0.0)	0.26 (-0.01)	-45	18.22	0	0.0	-13	5.26	247	75.8	77.6	77.6	75.6
2025-11-17	3.06 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-29	25.0	0	0.0	-4	3.45	116	77.8	78.5	78.8	77.5
2025-11-14	3.11 (-0.12)	0.0 (0.0)	0.28 (0.0)	-28	16.57	0	0.0	-4	2.37	169	78.9	78.2	80.3	78.2
2025-11-13	3.23 (+0.12)	0.0 (0.0)	0.28 (0.0)	79	24.69	0	0.0	3	0.94	320	79.7	78.8	81.4	78.8
2025-11-12	3.11 (+0.06)	0.0 (0.0)	0.28 (0.0)	37	17.62	0	0.0	0	0.0	210	78.0	76.1	78.2	76.1
2025-11-11	3.05 (-0.04)	0.0 (0.0)	0.28 (0.0)	-50	16.89	0	0.0	-3	1.01	296	76.0	76.8	78.4	76.0
2025-11-10	3.09 (-0.12)	0.0 (0.0)	0.28 (-0.01)	-78	19.75	0	0.0	-1	0.25	395	76.6	78.5	78.5	76.4
2025-11-07	3.21 (-0.68)	0.0 (0.0)	0.29 (-0.02)	-527	60.51	0	0.0	-17	1.95	871	78.5	81.2	81.4	77.7
2025-11-06	3.89 (-0.01)	0.0 (0.0)	0.31 (0.0)	-5	6.76	0	0.0	1	1.35	74	83.4	83.7	84.4	83.0
2025-11-05	3.9 (-0.19)	0.0 (0.0)	0.31 (0.0)	-153	62.7	0	0.0	-4	1.64	244	82.9	84.8	84.8	82.3
2025-11-04	4.09 (-0.23)	0.0 (0.0)	0.31 (-0.02)	-182	63.41	0	0.0	-9	3.14	287	84.4	87.2	87.4	84.2
2025-11-03	4.32 (+0.2)	0.0 (0.0)	0.33 (+0.01)	166	41.29	0	0.0	3	0.75	402	87.1	84.1	87.3	83.7
2025-10-31	4.12 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-20	18.69	0	0.0	8	7.48	107	84.2	86.0	86.0	84.1
2025-10-30	4.14 (-0.06)	0.0 (0.0)	0.31 (0.0)	-52	16.15	0	0.0	0	0.0	322	85.5	85.9	86.9	85.4
2025-10-29	4.2 (+0.07)	0.0 (0.0)	0.31 (0.0)	59	43.7	0	0.0	0	0.0	135	85.3	83.4	85.5	83.4
2025-10-28	4.13 (+0.08)	0.0 (0.0)	0.31 (0.0)	58	50.88	0	0.0	1	0.88	114	83.8	83.9	84.7	83.6
2025-10-27	4.05 (-0.03)	0.0 (0.0)	0.31 (0.0)	-26	24.07	0	0.0	3	2.78	108	83.9	84.3	84.4	83.1
2025-10-23	4.08 (-0.03)	0.0 (0.0)	0.31 (0.0)	-18	22.78	0	0.0	-1	1.27	79	84.0	84.7	84.9	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.11 (+0.06)	0.0 (0.0)	0.31 (+0.01)	41	52.56	0	0.0	4	5.13	78	84.7	84.5	85.1	84.5
2025-10-21	4.05 (+0.11)	0.0 (0.0)	0.3 (0.0)	81	68.64	0	0.0	1	0.85	118	84.6	84.0	85.0	84.0
2025-10-20	3.94 (-0.09)	0.0 (0.0)	0.3 (0.0)	-14	12.28	0	0.0	-1	0.88	114	83.8	84.1	84.5	83.3
2025-10-17	4.03 (-0.13)	0.0 (0.0)	0.3 (0.0)	-89	63.12	0	0.0	1	0.71	141	84.2	85.0	85.7	84.2
2025-10-16	4.16 (+0.21)	0.0 (0.0)	0.3 (0.0)	170	35.42	0	0.0	-2	0.42	480	85.8	83.9	87.8	83.5
2025-10-15	3.95 (+0.01)	0.0 (0.0)	0.3 (0.0)	8	8.51	0	0.0	0	0.0	94	82.7	82.6	83.2	82.1
2025-10-14	3.94 (+0.07)	0.0 (0.0)	0.3 (0.0)	37	14.29	0	0.0	1	0.39	259	81.5	82.6	85.5	81.2
2025-10-13	3.87 (-0.04)	0.0 (0.0)	0.3 (0.0)	-29	9.83	0	0.0	0	0.0	295	81.6	80.7	82.0	78.0
2025-10-09	3.91 (-0.06)	0.0 (0.0)	0.3 (0.0)	-43	23.76	0	0.0	-1	0.55	181	81.5	82.0	82.4	81.5
2025-10-08	3.97 (-0.01)	0.0 (0.0)	0.3 (0.0)	-5	4.81	0	0.0	1	0.96	104	81.8	82.3	82.5	81.8
2025-10-07	3.98 (+0.04)	0.0 (0.0)	0.3 (0.0)	22	20.0	0	0.0	2	1.82	110	82.4	82.3	82.7	81.4
2025-10-03	3.94 (-0.02)	0.0 (0.0)	0.3 (0.0)	-19	15.7	0	0.0	0	0.0	121	81.9	82.1	82.4	81.7
2025-10-02	3.96 (-0.04)	0.0 (0.0)	0.3 (+0.02)	-28	18.54	0	0.0	10	6.62	151	82.1	82.5	82.8	81.8
2025-10-01	4.0 (+0.01)	0.0 (0.0)	0.28 (0.0)	8	8.51	0	0.0	2	2.13	94	82.5	82.2	83.1	82.2
2025-09-30	3.99 (0.0)	0.0 (0.0)	0.28 (-0.01)	4	2.56	0	0.0	-4	2.56	156	82.0	81.6	83.4	81.5
2025-09-26	3.99 (-0.39)	0.0 (0.0)	0.29 (0.0)	-288	47.68	0	0.0	1	0.17	604	81.3	84.0	84.0	81.1
2025-09-25	4.38 (-0.05)	0.0 (0.0)	0.29 (+0.01)	-47	22.6	0	0.0	2	0.96	208	84.0	84.0	85.5	83.5
2025-09-24	4.43 (-0.2)	0.0 (0.0)	0.28 (0.0)	-192	42.38	0	0.0	0	0.0	453	84.0	86.9	87.0	84.0
2025-09-23	4.63 (-0.11)	0.0 (0.0)	0.28 (0.0)	-106	57.61	0	0.0	-1	0.54	184	86.9	88.0	88.0	86.9
2025-09-22	4.74 (+0.09)	0.0 (0.0)	0.28 (+0.01)	69	31.36	0	0.0	9	4.09	220	87.9	87.0	88.6	86.9
2025-09-19	4.65 (-0.08)	0.0 (0.0)	0.27 (0.0)	-65	24.34	0	0.0	1	0.37	267	86.9	87.6	88.2	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.73 (+0.08)	0.0 (0.0)	0.27 (0.0)	61	30.81	0	0.0	1	0.51	198	87.7	87.2	88.6	87.2
2025-09-17	4.65 (-0.03)	0.0 (0.0)	0.27 (0.0)	-24	11.37	0	0.0	-2	0.95	211	86.7	87.6	89.0	86.7
2025-09-16	4.68 (-0.02)	0.0 (0.0)	0.27 (0.0)	-18	10.29	0	0.0	0	0.0	175	87.8	87.0	87.9	86.7
2025-09-15	4.7 (-0.04)	0.0 (0.0)	0.27 (0.0)	-26	20.31	0	0.0	-3	2.34	128	86.9	86.9	87.6	86.5
2025-09-12	4.74 (+0.08)	0.0 (0.0)	0.27 (0.0)	56	24.78	0	0.0	1	0.44	226	87.6	87.2	89.0	87.0
2025-09-11	4.66 (-0.03)	0.0 (0.0)	0.27 (0.0)	-20	7.25	0	0.0	0	0.0	276	86.2	86.4	87.9	86.1
2025-09-10	4.69 (+0.11)	0.0 (0.0)	0.27 (+0.01)	87	46.52	0	0.0	8	4.28	187	86.4	85.8	87.0	85.8
2025-09-09	4.58 (+0.02)	0.0 (0.0)	0.26 (0.0)	20	12.99	0	0.0	0	0.0	154	85.8	87.6	87.6	85.5
2025-09-08	4.56 (+0.06)	0.0 (0.0)	0.26 (0.0)	40	19.7	0	0.0	0	0.0	203	86.6	86.3	87.5	85.2
2025-09-05	4.5 (-0.03)	0.0 (0.0)	0.26 (0.0)	-24	21.43	0	0.0	1	0.89	112	87.1	87.1	88.2	87.0
2025-09-04	4.53 (-0.05)	0.0 (0.0)	0.26 (0.0)	-39	29.55	0	0.0	0	0.0	132	87.3	88.1	88.4	87.2
2025-09-03	4.58 (+0.01)	0.0 (0.0)	0.26 (0.0)	12	9.92	0	0.0	0	0.0	121	87.9	87.7	88.7	87.4
2025-09-02	4.57 (-0.04)	0.0 (0.0)	0.26 (0.0)	-33	25.58	0	0.0	1	0.78	129	87.6	88.2	89.3	86.7
2025-09-01	4.61 (-0.15)	0.0 (0.0)	0.26 (+0.08)	-118	43.07	0	0.0	56	20.44	274	88.2	89.0	89.9	87.0
2025-08-29	4.76 (+0.09)	0.0 (0.0)	0.18 (+0.07)	66	20.75	0	0.0	50	15.72	318	89.2	87.9	89.2	87.0
2025-08-28	4.67 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	4.71	0	0.0	0	0.0	170	87.5	87.4	87.8	86.6
2025-08-27	4.68 (+0.08)	0.0 (0.0)	0.11 (0.0)	64	34.78	0	0.0	4	2.17	184	87.5	87.1	87.7	86.6
2025-08-26	4.6 (+0.14)	0.0 (0.0)	0.11 (0.0)	100	27.03	0	0.0	0	0.0	370	87.1	84.4	87.5	83.1
2025-08-25	4.46 (+0.19)	0.0 (0.0)	0.11 (0.0)	139	53.46	0	0.0	1	0.38	260	84.4	83.9	85.3	83.5
2025-08-22	4.27 (-0.02)	0.0 (0.0)	0.11 (0.0)	-16	21.92	0	0.0	1	1.37	73	82.5	82.6	83.1	82.5
2025-08-21	4.29 (+0.19)	0.0 (0.0)	0.11 (-0.01)	136	65.07	0	0.0	-8	3.83	209	82.8	82.1	84.2	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.1 (-0.36)	0.0 (0.0)	0.12 (0.0)	-270	55.67	0	0.0	0	0.0	485	81.3	83.7	83.7	81.3
2025-08-19	4.46 (+0.02)	0.0 (0.0)	0.12 (0.0)	16	11.59	0	0.0	0	0.0	138	83.9	84.1	84.5	83.2
2025-08-18	4.44 (+0.02)	0.0 (0.0)	0.12 (0.0)	17	14.41	0	0.0	0	0.0	118	83.5	83.3	84.4	83.0
2025-08-15	4.42 (-0.23)	0.0 (0.0)	0.12 (-0.02)	-115	56.1	0	0.0	-13	6.34	205	83.5	84.7	84.7	83.3
2025-08-14	4.65 (+0.12)	0.0 (0.0)	0.14 (-0.01)	91	42.52	0	0.0	-10	4.67	214	84.6	83.3	85.3	83.3
2025-08-13	4.53 (+0.09)	0.0 (0.0)	0.15 (0.0)	60	18.58	0	0.0	0	0.0	323	83.0	83.8	84.5	82.0
2025-08-12	4.44 (+0.01)	0.0 (0.0)	0.15 (-0.01)	12	8.05	0	0.0	-4	2.68	149	83.1	83.1	84.2	82.7
2025-08-11	4.43 (-0.14)	0.0 (0.0)	0.16 (0.0)	-113	22.55	0	0.0	-6	1.2	501	83.0	84.1	84.1	81.8
2025-08-08	4.57 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-37	11.67	0	0.0	-2	0.63	317	87.1	87.5	88.3	86.7
2025-08-07	4.62 (0.0)	0.0 (0.0)	0.17 (+0.01)	-3	1.89	0	0.0	2	1.26	159	86.5	86.5	87.9	86.4
2025-08-06	4.62 (-0.03)	0.0 (0.0)	0.16 (0.0)	-27	25.47	0	0.0	5	4.72	106	86.9	87.5	87.5	86.5
2025-08-05	4.65 (+0.07)	0.0 (0.0)	0.16 (+0.01)	56	32.0	0	0.0	4	2.29	175	86.8	85.8	87.5	85.8
2025-08-04	4.58 (+0.1)	0.0 (0.0)	0.15 (0.0)	71	44.1	0	0.0	4	2.48	161	85.7	84.8	86.1	83.7
2025-08-01	4.48 (-0.01)	0.0 (0.0)	0.15 (0.0)	-11	4.68	0	0.0	0	0.0	235	84.8	81.9	84.9	80.3
2025-07-31	4.49 (-0.11)	0.0 (0.0)	0.15 (0.0)	-72	39.13	0	0.0	-3	1.63	184	84.1	85.5	85.7	84.1
2025-07-30	4.6 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-8	3.9	0	0.0	-5	2.44	205	85.5	84.1	85.5	84.1
2025-07-29	4.71 (-0.3)	0.0 (0.0)	0.16 (+0.01)	-107	35.43	0	0.0	5	1.66	302	87.3	87.8	88.2	86.5
2025-07-28	5.01 (+0.05)	0.0 (0.0)	0.15 (0.0)	96	32.76	0	0.0	0	0.0	293	88.1	89.1	89.1	87.4
2025-07-25	4.96 (+0.1)	0.0 (0.0)	0.15 (0.0)	109	32.06	0	0.0	-2	0.59	340	87.7	87.5	88.0	86.9
2025-07-24	4.86 (-0.05)	0.0 (0.0)	0.15 (0.0)	100	36.5	0	0.0	2	0.73	274	87.4	87.3	87.8	86.8
2025-07-23	4.91 (+0.25)	0.0 (0.0)	0.15 (0.0)	204	52.31	0	0.0	4	1.03	390	87.0	86.7	87.8	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.66 (-0.3)	0.0 (0.0)	0.15 (0.0)	-154	52.92	0	0.0	0	0.0	291	86.3	90.1	90.1	86.3
2025-07-21	4.96 (+0.01)	0.0 (0.0)	0.15 (0.0)	24	15.09	0	0.0	0	0.0	159	89.1	89.9	90.7	88.9
2025-07-18	4.95 (-0.06)	0.0 (0.0)	0.15 (0.0)	-15	9.74	0	0.0	0	0.0	154	88.9	89.7	90.4	88.7
2025-07-17	5.01 (+0.36)	0.0 (0.0)	0.15 (+0.01)	262	61.07	0	0.0	3	0.7	429	88.8	88.5	89.0	87.5
2025-07-16	4.65 (+0.07)	0.0 (0.0)	0.14 (0.0)	53	28.19	0	0.0	-1	0.53	188	87.5	88.0	88.8	87.5
2025-07-15	4.58 (+0.03)	0.0 (0.0)	0.14 (0.0)	34	38.64	0	0.0	3	3.41	88	88.3	87.3	88.9	87.3
2025-07-14	4.55 (-0.03)	0.0 (0.0)	0.14 (0.0)	-21	25.93	0	0.0	-2	2.47	81	87.6	88.6	88.6	87.5
2025-07-11	4.58 (+0.1)	0.0 (0.0)	0.14 (0.0)	70	51.09	0	0.0	0	0.0	137	88.1	86.5	88.7	86.5
2025-07-10	4.48 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	3.77	0	0.0	-1	0.94	106	87.0	87.2	87.6	85.7
2025-07-09	4.47 (+0.02)	0.0 (0.0)	0.14 (0.0)	12	26.09	0	0.0	0	0.0	46	87.2	86.2	87.5	86.2
2025-07-08	4.45 (-0.02)	0.0 (0.0)	0.14 (0.0)	-22	14.57	0	0.0	1	0.66	151	86.1	86.1	86.2	84.8
2025-07-07	4.47 (-0.06)	0.0 (0.0)	0.14 (0.0)	-43	25.15	0	0.0	-2	1.17	171	87.2	88.0	88.0	86.3
2025-07-04	4.53 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-109	48.88	0	0.0	-2	0.9	223	88.2	91.0	91.0	88.1
2025-07-03	4.63 (+0.11)	0.0 (0.0)	0.15 (+0.01)	103	79.23	0	0.0	4	3.08	130	91.0	90.1	91.4	90.1
2025-07-02	4.52 (+0.07)	0.0 (0.0)	0.14 (0.0)	43	30.07	0	0.0	-1	0.7	143	89.5	89.1	90.0	89.0
2025-07-01	4.45 (+0.11)	0.0 (0.0)	0.14 (-0.01)	74	42.53	0	0.0	-7	4.02	174	89.5	89.6	91.1	89.3
2025-06-30	4.34 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-18	11.32	0	0.0	-3	1.89	159	89.8	91.3	91.3	89.1
2025-06-27	4.35 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	8.49	0	0.0	-4	3.77	106	91.2	91.5	92.2	90.7
2025-06-26	4.36 (+0.02)	0.0 (0.0)	0.16 (-0.01)	10	10.42	0	0.0	-3	3.12	96	91.5	92.8	93.1	91.5
2025-06-25	4.34 (+0.02)	0.0 (0.0)	0.17 (0.0)	3	3.03	0	0.0	0	0.0	99	92.1	93.6	93.7	92.1
2025-06-24	4.32 (+0.06)	0.0 (0.0)	0.17 (0.0)	34	43.04	0	0.0	-1	1.27	79	93.2	92.0	93.2	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.26 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-12	10.71	0	0.0	1	0.89	112	91.1	89.9	91.7	89.0
2025-06-20	4.28 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-49	26.63	0	0.0	-2	1.09	184	91.1	92.2	93.0	90.4
2025-06-19	4.34 (-0.08)	0.0 (0.0)	0.17 (0.0)	-68	37.16	0	0.0	-2	1.09	183	92.7	93.5	93.7	92.2
2025-06-18	4.42 (+0.04)	0.0 (0.0)	0.17 (-0.01)	29	39.73	0	0.0	-4	5.48	73	94.0	94.0	95.0	94.0
2025-06-17	4.38 (-0.04)	0.0 (0.0)	0.18 (0.0)	4	5.06	0	0.0	-2	2.53	79	93.9	95.5	95.5	93.7
2025-06-16	4.42 (-0.13)	0.0 (0.0)	0.18 (0.0)	30	23.08	0	0.0	0	0.0	130	94.7	92.6	94.7	92.4
2025-06-13	4.55 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-102	26.15	0	0.0	-11	2.82	390	93.2	94.3	94.4	91.5
2025-06-12	4.64 (0.0)	0.0 (0.0)	0.19 (-0.01)	28	20.9	0	0.0	-1	0.75	134	95.0	95.0	95.7	94.3
2025-06-11	4.64 (+0.02)	0.0 (0.0)	0.2 (0.0)	16	15.69	0	0.0	-1	0.98	102	95.5	95.8	95.8	94.5
2025-06-10	4.62 (+0.06)	0.0 (0.0)	0.2 (+0.01)	61	47.29	0	0.0	3	2.33	129	94.8	94.0	94.8	93.6
2025-06-09	4.56 (+0.03)	0.0 (0.0)	0.19 (0.0)	20	6.01	0	0.0	-1	0.3	333	93.4	94.3	94.3	92.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.85 (+0.19)	0.0 (0.0)	0.17 (0.0)	208	20.23	0	0.0	1	0.1	1028	90.9	89.9	92.6	89.5
2026-05-29	4.66 (-0.18)	0.0 (0.0)	0.17 (+0.01)	-133	5.96	0	0.0	1	0.04	2233	88.9	92.3	94.4	87.8
2026-05-22	4.84 (+0.55)	0.0 (0.0)	0.16 (-0.01)	432	20.5	0	0.0	-4	0.19	2107	91.5	89.3	91.9	87.0
2026-05-15	4.29 (+0.2)	0.0 (0.0)	0.17 (-0.01)	153	4.31	0	0.0	-8	0.23	3547	89.3	84.4	93.5	82.9
2026-05-08	4.09 (+0.3)	0.0 (0.0)	0.18 (0.0)	232	11.14	0	0.0	1	0.05	2083	84.5	81.8	88.0	81.3
2026-04-30	3.79 (+0.09)	0.0 (0.0)	0.18 (0.0)	70	9.66	0	0.0	-4	0.55	725	81.0	81.0	81.5	79.0
2026-04-24	3.7 (+0.24)	0.0 (0.0)	0.18 (-0.01)	245	13.31	0	0.0	-6	0.33	1841	81.5	81.7	85.0	79.3
2026-04-17	3.46 (+0.15)	0.0 (0.0)	0.19 (0.0)	120	11.75	0	0.0	5	0.49	1021	81.4	78.1	82.3	78.0
2026-04-10	3.31 (-0.06)	0.0 (0.0)	0.19 (+0.02)	-38	6.99	-1	0.18	9	1.65	544	78.9	78.3	81.0	76.9
2026-04-02	3.37 (-0.19)	0.0 (0.0)	0.17 (+0.01)	-130	21.78	-1	0.17	10	1.68	597	78.2	77.6	80.3	77.6
2026-03-27	3.56 (+0.03)	0.0 (0.0)	0.16 (+0.01)	34	5.3	0	0.0	5	0.78	642	80.2	80.0	82.3	78.2
2026-03-20	3.53 (+0.19)	0.0 (0.0)	0.15 (0.0)	150	24.83	0	0.0	1	0.17	604	82.5	81.9	84.4	81.1
2026-03-13	3.34 (+0.09)	0.0 (0.0)	0.15 (-0.02)	50	4.87	0	0.0	-14	1.36	1027	81.9	76.2	82.5	75.5
2026-03-06	3.25 (-0.07)	0.0 (0.0)	0.17 (-0.02)	-116	7.11	0	0.0	-15	0.92	1631	80.4	80.1	83.0	75.6
2026-02-26	3.32 (+0.17)	0.0 (0.0)	0.19 (0.0)	195	20.83	0	0.0	4	0.43	936	81.9	81.8	83.2	80.8
2026-02-11	3.15 (-0.24)	0.0 (0.0)	0.19 (+0.01)	-228	25.59	0	0.0	3	0.34	891	80.8	85.6	86.2	79.8
2026-02-06	3.39 (+0.18)	0.0 (0.0)	0.18 (0.0)	82	6.31	0	0.0	-1	0.08	1299	85.1	85.6	89.2	83.6
2026-01-30	3.21 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-97	9.25	0	0.0	-3	0.29	1049	84.8	87.6	89.3	84.0
2026-01-23	3.26 (-0.04)	0.0 (0.0)	0.19 (-0.06)	-23	2.27	0	0.0	-44	4.33	1015	86.3	88.9	89.0	85.1
2026-01-16	3.3 (+0.04)	0.0 (0.0)	0.25 (+0.03)	16	1.5	0	0.0	17	1.59	1070	89.0	88.0	89.9	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.26 (-0.33)	0.0 (0.0)	0.22 (-0.06)	-312	18.65	0	0.0	-38	2.27	1673	87.2	90.3	93.0	85.8
2026-01-02	3.59 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-44	18.41	0	0.0	-10	4.18	239	90.1	91.9	91.9	89.8
2025-12-31	3.65 (+0.25)	0.0 (0.0)	0.29 (0.0)	20	0.65	0	0.0	4	0.13	3069	112.5	85.5	116.5	85.5
2025-12-26	3.4 (-0.02)	0.0 (0.0)	0.29 (0.0)	41	10.25	0	0.0	5	1.25	400	85.6	84.5	85.7	83.6
2025-12-19	3.42 (+0.14)	0.0 (0.0)	0.29 (+0.02)	16	2.17	0	0.0	9	1.22	738	84.3	83.6	87.3	83.4
2025-12-12	3.28 (+0.35)	0.0 (0.0)	0.27 (0.0)	264	30.56	0	0.0	2	0.23	864	84.0	82.3	85.9	81.5
2025-12-05	2.93 (-0.1)	0.0 (0.0)	0.27 (0.0)	-122	10.17	0	0.0	-2	0.17	1200	81.6	80.8	84.9	80.6
2025-11-28	3.03 (+0.1)	0.0 (0.0)	0.27 (+0.02)	78	16.25	0	0.0	14	2.92	480	80.8	76.5	81.0	75.8
2025-11-21	2.93 (-0.18)	0.0 (0.0)	0.25 (-0.03)	-148	18.05	0	0.0	-18	2.2	820	76.5	78.5	78.8	75.0
2025-11-14	3.11 (-0.1)	0.0 (0.0)	0.28 (-0.01)	-40	2.87	0	0.0	-5	0.36	1392	78.9	78.5	81.4	76.0
2025-11-07	3.21 (-0.91)	0.0 (0.0)	0.29 (-0.03)	-701	37.29	0	0.0	-26	1.38	1880	78.5	84.1	87.4	77.7
2025-10-31	4.12 (+0.04)	0.0 (0.0)	0.32 (+0.01)	19	2.41	0	0.0	12	1.52	788	84.2	84.3	86.9	83.1
2025-10-23	4.08 (+0.05)	0.0 (0.0)	0.31 (+0.01)	90	23.02	0	0.0	3	0.77	391	84.0	84.1	85.1	83.3
2025-10-17	4.03 (+0.12)	0.0 (0.0)	0.3 (0.0)	97	7.63	0	0.0	0	0.0	1271	84.2	80.7	87.8	78.0
2025-10-09	3.91 (-0.03)	0.0 (0.0)	0.3 (0.0)	-26	6.55	0	0.0	2	0.5	397	81.5	82.3	82.7	81.4
2025-10-03	3.94 (-0.05)	0.0 (0.0)	0.3 (+0.01)	-35	6.68	0	0.0	8	1.53	524	81.9	81.6	83.4	81.5
2025-09-26	3.99 (-0.66)	0.0 (0.0)	0.29 (+0.02)	-564	33.77	0	0.0	11	0.66	1670	81.3	87.0	88.6	81.1
2025-09-19	4.65 (-0.09)	0.0 (0.0)	0.27 (0.0)	-72	7.34	0	0.0	-3	0.31	981	86.9	86.9	89.0	86.5
2025-09-12	4.74 (+0.24)	0.0 (0.0)	0.27 (+0.01)	183	17.46	0	0.0	9	0.86	1048	87.6	86.3	89.0	85.2
2025-09-05	4.5 (-0.26)	0.0 (0.0)	0.26 (+0.08)	-202	26.23	0	0.0	58	7.53	770	87.1	89.0	89.9	86.7
2025-08-29	4.76 (+0.49)	0.0 (0.0)	0.18 (+0.07)	361	27.71	0	0.0	55	4.22	1303	89.2	83.9	89.2	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.27 (-0.15)	0.0 (0.0)	0.11 (-0.01)	-117	11.43	0	0.0	-7	0.68	1024	82.5	83.3	84.5	81.3
2025-08-15	4.42 (-0.15)	0.0 (0.0)	0.12 (-0.04)	-65	4.66	0	0.0	-33	2.37	1395	83.5	84.1	85.3	81.8
2025-08-08	4.57 (+0.09)	0.0 (0.0)	0.16 (+0.01)	60	6.52	0	0.0	13	1.41	920	87.1	84.8	88.3	83.7
2025-08-01	4.48 (-0.48)	0.0 (0.0)	0.15 (0.0)	-102	8.36	0	0.0	-3	0.25	1220	84.8	89.1	89.1	80.3
2025-07-25	4.96 (+0.01)	0.0 (0.0)	0.15 (0.0)	283	19.44	0	0.0	4	0.27	1456	87.7	89.9	90.7	86.3
2025-07-18	4.95 (+0.37)	0.0 (0.0)	0.15 (+0.01)	313	33.26	0	0.0	3	0.32	941	88.9	88.6	90.4	87.3
2025-07-11	4.58 (+0.05)	0.0 (0.0)	0.14 (0.0)	21	3.43	0	0.0	-2	0.33	613	88.1	88.0	88.7	84.8
2025-07-04	4.53 (+0.18)	0.0 (0.0)	0.14 (-0.02)	93	11.18	0	0.0	-9	1.08	832	88.2	91.3	91.4	88.1
2025-06-27	4.35 (+0.07)	0.0 (0.0)	0.16 (0.0)	26	5.25	0	0.0	-7	1.41	495	91.2	89.9	93.7	89.0
2025-06-20	4.28 (-0.27)	0.0 (0.0)	0.16 (-0.02)	-54	8.29	0	0.0	-10	1.54	651	91.1	92.6	95.5	90.4
2025-06-13	4.55 (+0.02)	0.0 (0.0)	0.18 (-0.01)	23	2.11	0	0.0	-11	1.01	1090	93.2	94.3	95.8	91.5
2025-06-06	4.53 (-0.42)	0.0 (0.0)	0.19 (+0.01)	-94	6.29	0	0.0	12	0.8	1495	94.2	94.6	98.2	92.2
2025-05-29	4.95 (-0.11)	0.0 (0.0)	0.18 (0.0)	-83	7.09	0	0.0	-1	0.09	1171	94.7	94.1	96.9	93.0
2025-05-23	5.06 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-16	1.08	0	0.0	11	0.74	1480	94.1	90.4	96.5	89.2
2025-05-16	5.18 (-0.01)	0.0 (0.0)	0.17 (+0.01)	135	9.51	0	0.0	4	0.28	1420	90.7	88.4	94.0	88.4
2025-05-09	5.19 (-0.05)	0.0 (0.0)	0.16 (-0.03)	8	0.7	0	0.0	-18	1.57	1145	87.5	91.1	91.3	84.5
2025-05-02	5.24 (+0.3)	0.0 (0.0)	0.19 (-0.01)	287	22.3	0	0.0	-10	0.78	1287	91.0	89.5	92.8	88.8
2025-04-25	4.94 (+0.21)	0.0 (0.0)	0.2 (-0.03)	326	19.94	0	0.0	-26	1.59	1635	88.7	86.8	89.3	82.1
2025-04-18	4.73 (-0.25)	0.0 (0.0)	0.23 (-0.02)	-169	8.1	0	0.0	-11	0.53	2087	87.2	87.2	90.9	85.7
2025-04-11	4.98 (+0.07)	0.0 (-0.03)	0.25 (-0.06)	46	1.18	-23	0.59	-43	1.1	3909	83.7	91.8	91.8	74.5
2025-04-02	4.91 (+0.5)	0.03 (-0.59)	0.31 (-0.01)	338	10.7	-430	13.61	-11	0.35	3159	102.0	99.3	102.0	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.41 (-0.32)	0.62 (0.0)	0.32 (-0.11)	-546	16.71	0	0.0	-80	2.45	3268	104.0	113.5	114.0	103.0
2025-03-21	4.73 (+0.41)	0.62 (+0.07)	0.43 (-0.52)	212	4.26	50	1.01	-376	7.56	4973	113.0	123.0	123.0	111.0
2025-03-14	4.32 (+0.37)	0.55 (0.0)	0.95 (+0.07)	430	5.16	0	0.0	46	0.55	8326	120.0	131.0	131.5	118.0
2025-03-07	3.95 (-0.24)	0.55 (+0.55)	0.88 (+0.07)	-796	2.85	403	1.44	49	0.18	27935	130.0	125.0	146.0	125.0
2025-02-27	4.19 (-0.4)	0.0 (0.0)	0.81 (+0.06)	-458	6.59	0	0.0	45	0.65	6951	130.5	118.5	133.0	117.5
2025-02-21	4.59 (+0.02)	0.0 (0.0)	0.75 (-0.01)	61	3.24	0	0.0	-5	0.27	1882	120.0	118.0	122.0	117.0
2025-02-14	4.57 (-0.02)	0.0 (0.0)	0.76 (-0.09)	3	0.16	-33	1.74	-67	3.53	1900	116.5	121.5	122.0	115.5
2025-02-07	4.59 (+0.04)	0.0 (0.0)	0.85 (+0.04)	159	5.25	0	0.0	30	0.99	3030	121.5	112.0	123.0	109.5
2025-01-22	4.55 (+0.11)	0.0 (-0.01)	0.81 (+0.02)	233	28.59	0	0.0	10	1.23	815	114.5	110.5	114.5	109.5
2025-01-17	4.44 (-0.08)	0.01 (0.0)	0.79 (+0.02)	2	0.14	0	0.0	20	1.39	1443	110.0	114.0	114.0	109.0
2025-01-10	4.52 (-0.51)	0.01 (0.0)	0.77 (+0.07)	-344	11.04	0	0.0	42	1.35	3116	114.0	113.0	119.5	111.0
2024-12-31	5.03 (0.0)	0.01 (0.0)	0.7 (-0.02)	878	8.61	0	0.0	426	4.18	10202	111.5	101.0	113.0	100.0
2024-12-27	5.03 (0.0)	0.01 (0.0)	0.72 (+0.01)	-3	0.19	0	0.0	2	0.13	1565	109.0	108.5	112.5	108.0
2024-12-20	5.03 (-0.34)	0.01 (+0.01)	0.71 (-0.03)	-491	17.96	1	0.04	-22	0.8	2734	107.5	108.0	112.0	105.0
2024-12-13	5.37 (+0.87)	0.0 (0.0)	0.74 (0.0)	541	11.46	0	0.0	1	0.02	4722	106.5	112.5	114.0	105.0
2024-12-06	4.5 (-0.63)	0.0 (0.0)	0.74 (0.0)	-539	11.52	0	0.0	-1	0.02	4679	115.0	124.0	129.5	115.0
2024-11-29	5.13 (+0.11)	0.0 (0.0)	0.74 (-0.05)	76	3.8	0	0.0	-32	1.6	2001	122.5	126.5	127.0	117.0
2024-11-22	5.02 (-1.96)	0.0 (0.0)	0.79 (-0.03)	-1642	25.1	0	0.0	-21	0.32	6543	126.0	142.0	145.5	123.5
2024-11-15	6.98 (-1.17)	0.0 (0.0)	0.82 (-0.1)	-859	18.15	0	0.0	-75	1.58	4732	141.5	131.5	145.5	128.0
2024-11-08	8.15 (-0.79)	0.0 (0.0)	0.92 (-0.07)	-598	22.28	0	0.0	-49	1.83	2684	138.5	140.0	145.0	137.0
2024-11-01	8.94 (-0.32)	0.0 (0.0)	0.99 (-0.05)	-243	10.61	0	0.0	-39	1.7	2290	139.5	148.0	149.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.26 (-1.24)	0.0 (-0.05)	1.04 (-0.04)	-888	24.5	0	0.0	-30	0.83	3625	148.0	161.5	163.0	147.0
2024-10-18	10.5 (+1.15)	0.05 (+0.01)	1.08 (-0.01)	831	19.05	1	0.02	-9	0.21	4363	161.5	147.5	165.0	145.5
2024-10-11	9.35 (-0.08)	0.04 (0.0)	1.09 (-0.11)	-140	2.82	0	0.0	-81	1.63	4971	148.0	165.0	166.5	147.0
2024-10-04	9.43 (+0.29)	0.04 (0.0)	1.2 (-0.03)	227	12.24	0	0.0	-26	1.4	1854	162.5	156.0	163.0	154.5
2024-09-27	9.14 (+0.27)	0.04 (0.0)	1.23 (+0.13)	178	4.33	3	0.07	99	2.41	4113	158.0	155.5	164.0	150.5
2024-09-20	8.87 (-0.26)	0.04 (0.0)	1.1 (-0.02)	-183	3.61	0	0.0	-15	0.3	5076	154.0	159.0	164.0	153.0
2024-09-13	9.13 (+0.88)	0.04 (0.0)	1.12 (-0.26)	660	11.51	0	0.0	-189	3.29	5736	157.5	146.0	158.0	146.0
2024-09-06	8.25 (+0.49)	0.04 (+0.04)	1.38 (-0.23)	360	7.4	28	0.58	-170	3.49	4867	148.0	154.5	155.5	137.0
2024-08-30	7.76 (+1.68)	0.0 (0.0)	1.61 (+0.59)	1208	12.49	0	0.0	437	4.52	9668	152.0	122.5	156.5	122.0
2024-08-23	6.08 (-0.08)	0.0 (0.0)	1.02 (+0.03)	-64	5.41	0	0.0	19	1.61	1183	121.0	118.0	121.5	117.0
2024-08-16	6.16 (-0.12)	0.0 (0.0)	0.99 (+0.02)	-54	3.51	0	0.0	19	1.23	1540	117.0	114.5	118.0	111.5
2024-08-09	6.28 (-0.18)	0.0 (0.0)	0.97 (-0.23)	-150	3.57	0	0.0	-175	4.17	4196	112.5	121.0	121.5	103.5
2024-08-02	6.46 (-0.25)	0.0 (0.0)	1.2 (+0.04)	-171	8.23	0	0.0	32	1.54	2079	127.0	131.5	133.5	125.0
2024-07-26	6.71 (-0.11)	0.0 (0.0)	1.16 (-0.08)	5	0.31	0	0.0	-58	3.59	1615	131.5	137.5	138.0	131.0
2024-07-19	6.82 (-0.13)	0.0 (0.0)	1.24 (-0.38)	118	3.18	0	0.0	-279	7.53	3706	136.5	149.0	149.5	136.5
2024-07-12	6.95 (+0.05)	0.0 (0.0)	1.62 (-0.25)	61	1.3	0	0.0	-187	3.99	4685	147.0	146.5	152.5	141.5
2024-07-05	6.9 (+0.91)	0.0 (0.0)	1.87 (+0.22)	688	10.94	0	0.0	168	2.67	6289	146.5	140.0	154.5	138.5
2024-06-28	5.99 (+0.56)	0.0 (0.0)	1.65 (+0.28)	571	12.49	0	0.0	204	4.46	4571	139.0	130.0	139.5	125.5
2024-06-21	5.43 (+0.45)	0.0 (0.0)	1.37 (+0.07)	389	11.02	0	0.0	53	1.5	3530	129.5	125.0	134.0	124.0
2024-06-14	4.98 (+0.35)	0.0 (0.0)	1.3 (-0.36)	222	5.0	0	0.0	-266	6.0	4436	126.0	126.5	133.5	122.0
2024-06-07	4.63 (-0.53)	0.0 (0.0)	1.66 (-0.18)	-271	10.95	0	0.0	-133	5.37	2476	125.5	126.0	127.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.16 (+1.53)	0.0 (0.0)	1.84 (+0.15)	1781	17.6	0	0.0	111	1.1	10118	124.0	123.5	139.0	123.0
2024-05-24	3.63 (+0.06)	0.0 (0.0)	1.69 (+0.14)	198	7.89	0	0.0	104	4.14	2510	123.0	121.0	124.0	116.5
2024-05-17	3.57 (+0.04)	0.0 (0.0)	1.55 (+0.09)	191	11.87	0	0.0	63	3.92	1609	120.0	116.5	121.0	114.5
2024-05-10	3.53 (+0.25)	0.0 (0.0)	1.46 (+0.05)	164	7.23	0	0.0	40	1.76	2269	115.5	116.0	121.5	111.0
2024-05-03	3.28 (+0.16)	0.0 (0.0)	1.41 (-0.03)	101	10.33	0	0.0	-24	2.45	978	114.5	114.5	117.5	112.5
2024-04-26	3.12 (-0.08)	0.0 (0.0)	1.44 (+0.1)	-68	3.26	0	0.0	75	3.59	2088	114.0	109.0	116.0	105.0
2024-04-19	3.2 (-0.35)	0.0 (0.0)	1.34 (-0.41)	-431	9.24	0	0.0	-301	6.45	4666	109.5	120.0	120.0	106.5
2024-04-12	3.55 (-0.46)	0.0 (0.0)	1.75 (-0.14)	-409	10.96	0	0.0	-105	2.81	3731	121.0	123.5	125.0	118.5
2024-04-03	4.01 (-0.57)	0.0 (0.0)	1.89 (-0.08)	-383	8.9	0	0.0	-60	1.39	4302	123.5	132.5	133.0	121.0
2024-03-29	4.58 (+0.15)	0.0 (0.0)	1.97 (+0.08)	42	0.56	0	0.0	63	0.83	7554	131.5	123.0	134.5	118.0
2024-03-22	4.43 (+0.1)	0.0 (0.0)	1.89 (+0.01)	-19	0.28	0	0.0	6	0.09	6732	123.0	119.0	126.5	117.5
2024-03-15	4.33 (+0.11)	0.0 (0.0)	1.88 (+0.06)	-153	1.01	0	0.0	41	0.27	15220	118.5	112.5	128.5	112.5
2024-03-08	4.22 (-1.14)	0.0 (0.0)	1.82 (+0.01)	-941	11.53	0	0.0	11	0.13	8163	111.5	116.0	120.0	107.5
2024-03-01	5.36 (-0.06)	0.0 (0.0)	1.81 (0.0)	38	0.71	0	0.0	-2	0.04	5328	114.5	116.0	118.0	112.0
2024-02-23	5.42 (+0.78)	0.0 (0.0)	1.81 (+0.51)	342	3.97	0	0.0	378	4.39	8604	115.5	104.0	118.5	102.0
2024-02-16	4.64 (-1.02)	0.0 (0.0)	1.3 (-0.34)	-976	27.5	0	0.0	-252	7.1	3549	104.5	108.0	108.5	101.0
2024-02-05	5.66 (+0.18)	0.0 (0.0)	1.64 (+0.04)	93	3.93	0	0.0	28	1.18	2367	114.0	113.0	117.0	112.0
2024-02-02	5.48 (+0.48)	0.0 (0.0)	1.6 (+0.2)	337	10.89	0	0.0	152	4.91	3096	112.0	108.5	113.5	107.5
2024-01-26	5.0 (-0.86)	0.0 (0.0)	1.4 (-0.07)	-682	14.12	0	0.0	-51	1.06	4829	108.5	111.0	114.5	106.5
2024-01-19	5.86 (+0.29)	0.0 (0.0)	1.47 (-0.08)	322	6.05	0	0.0	-60	1.13	5318	110.0	112.0	116.5	107.5
2024-01-12	5.57 (+2.47)	0.0 (0.0)	1.55 (+0.9)	1254	10.49	0	0.0	224	1.87	11955	111.0	114.0	118.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.1 (+0.91)	0.0 (0.0)	0.65 (+0.04)	704	16.8	0	0.0	27	0.64	4191	100.5	95.0	102.0	94.0
2023-12-22	2.19 (+0.05)	0.0 (0.0)	0.61 (-0.03)	70	2.8	0	0.0	-19	0.76	2496	95.0	95.0	97.8	93.6
2023-12-15	2.14 (+0.31)	0.0 (0.0)	0.64 (0.0)	279	17.22	0	0.0	0	0.0	1620	95.0	94.0	95.7	92.6
2023-12-08	1.83 (-0.11)	0.0 (0.0)	0.64 (-0.02)	-127	9.0	0	0.0	-17	1.2	1411	94.0	95.3	96.2	93.0
2023-12-01	1.94 (-0.16)	0.0 (0.0)	0.66 (-0.01)	-86	6.75	0	0.0	-2	0.16	1274	94.6	95.3	95.8	92.2
2023-11-24	2.1 (+0.28)	0.0 (0.0)	0.67 (+0.05)	173	3.77	0	0.0	33	0.72	4591	94.0	94.5	97.2	92.9
2023-11-17	1.82 (+0.16)	0.0 (0.0)	0.62 (+0.37)	147	4.4	0	0.0	271	8.12	3339	91.3	84.4	93.2	84.4
2023-11-10	1.66 (+0.17)	0.0 (0.0)	0.25 (+0.04)	193	29.65	0	0.0	28	4.3	651	84.4	83.4	85.2	82.7
2023-11-03	1.49 (0.0)	0.0 (0.0)	0.21 (0.0)	-96	21.1	0	0.0	1	0.22	455	83.4	85.0	85.0	82.0
2023-10-27	1.49 (+0.07)	0.0 (0.0)	0.21 (+0.01)	36	8.53	0	0.0	6	1.42	422	85.0	82.4	85.0	82.4
2023-10-20	1.42 (-0.2)	0.0 (0.0)	0.2 (0.0)	-252	24.18	0	0.0	4	0.38	1042	82.9	87.0	87.3	82.3
2023-10-13	1.62 (-0.12)	0.0 (0.0)	0.2 (+0.01)	-220	25.79	0	0.0	8	0.94	853	87.0	87.8	88.8	85.0
2023-10-06	1.74 (+0.3)	0.0 (0.0)	0.19 (+0.01)	266	20.88	0	0.0	10	0.78	1274	87.0	82.9	87.4	82.4
2023-09-28	1.44 (+0.01)	0.0 (0.0)	0.18 (0.0)	-23	4.85	0	0.0	-5	1.05	474	82.3	81.9	83.8	81.9
2023-09-22	1.43 (-0.2)	0.0 (0.0)	0.18 (-0.02)	-155	19.65	0	0.0	-11	1.39	789	81.8	82.9	84.0	80.5
2023-09-15	1.63 (+0.17)	0.0 (0.0)	0.2 (0.0)	87	4.87	0	0.0	-4	0.22	1788	83.2	81.5	84.7	80.3
2023-09-08	1.46 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-140	9.67	0	0.0	8	0.55	1448	81.3	83.1	84.8	81.2
2023-09-01	1.69 (-0.18)	0.0 (0.0)	0.19 (0.0)	21	2.23	0	0.0	3	0.32	943	83.3	82.9	83.8	81.2
2023-08-25	1.87 (+0.48)	0.0 (0.0)	0.19 (0.0)	406	35.43	0	0.0	1	0.09	1146	83.7	82.5	84.4	81.0
2023-08-18	1.39 (+0.17)	0.0 (0.0)	0.19 (0.0)	160	16.77	0	0.0	1	0.1	954	82.4	82.0	84.5	80.4
2023-08-11	1.22 (+0.08)	0.0 (0.0)	0.19 (-0.01)	25	1.39	0	0.0	-12	0.67	1793	82.2	88.6	88.6	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.14 (-0.13)	0.0 (0.0)	0.2 (-0.03)	-183	13.43	0	0.0	-19	1.39	1363	87.6	90.2	91.8	86.0
2023-07-28	1.27 (-0.09)	0.0 (0.0)	0.23 (0.0)	-182	11.8	0	0.0	1	0.06	1542	89.9	91.8	92.8	88.8
2023-07-21	1.36 (-0.26)	0.0 (-0.08)	0.23 (-0.03)	-229	12.89	-53	2.98	-23	1.3	1776	91.4	95.3	97.9	91.3
2023-07-14	1.62 (-0.26)	0.08 (0.0)	0.26 (+0.04)	-134	8.04	-2	0.12	32	1.92	1667	98.0	96.6	98.6	95.3
2023-07-07	1.88 (-0.05)	0.08 (-0.01)	0.22 (0.0)	63	3.94	-10	0.63	-2	0.13	1597	96.6	97.8	101.5	96.6
2023-06-30	1.93 (-0.84)	0.09 (0.0)	0.22 (0.0)	-613	31.44	-1	0.05	1	0.05	1950	97.6	104.0	104.0	96.6
2023-06-21	2.77 (+0.72)	0.09 (0.0)	0.22 (0.0)	516	20.72	0	0.0	3	0.12	2490	104.5	102.5	105.5	101.5
2023-06-16	2.05 (+0.44)	0.09 (-0.64)	0.22 (-0.01)	47	1.2	-469	11.96	-7	0.18	3920	102.0	97.1	104.0	94.8
2023-06-09	1.61 (-0.02)	0.73 (-0.7)	0.23 (-0.05)	23	1.02	-515	22.94	-37	1.65	2245	96.1	102.0	102.0	95.0
2023-06-02	1.63 (+0.27)	1.43 (-0.01)	0.28 (+0.03)	250	18.59	-3	0.22	18	1.34	1345	102.0	101.0	103.5	100.0
2023-05-26	1.36 (-0.25)	1.44 (0.0)	0.25 (+0.05)	-239	7.22	-4	0.12	40	1.21	3309	100.0	97.1	104.5	97.0
2023-05-19	1.61 (+0.07)	1.44 (0.0)	0.2 (+0.09)	-8	0.72	-1	0.09	66	5.97	1105	97.1	96.3	99.1	94.7
2023-05-12	1.54 (-0.17)	1.44 (-0.01)	0.11 (+0.01)	-168	8.67	0	0.0	10	0.52	1937	96.5	100.5	101.5	94.7
2023-05-05	1.71 (-0.48)	1.45 (+0.01)	0.1 (+0.02)	-390	18.71	0	0.0	13	0.62	2085	102.0	100.0	104.5	98.5
2023-04-28	2.19 (+0.05)	1.44 (+0.04)	0.08 (0.0)	0	0.0	38	1.55	0	0.0	2457	99.0	104.5	106.5	97.4
2023-04-21	2.14 (-1.24)	1.4 (+0.03)	0.08 (+0.01)	-1107	16.09	20	0.29	7	0.1	6882	104.5	108.0	114.5	102.0
2023-04-14	3.38 (+0.14)	1.37 (-0.56)	0.07 (-0.01)	7	0.14	-416	8.32	-7	0.14	5002	106.5	117.0	117.0	106.0
2023-04-07	3.24 (-0.02)	1.93 (0.0)	0.08 (-0.01)	-19	0.85	0	0.0	-4	0.18	2233	115.5	114.5	116.5	113.5
2023-03-31	3.26 (-0.38)	1.93 (-0.11)	0.09 (-0.01)	-384	3.21	-78	0.65	-10	0.08	11966	114.0	113.0	117.0	110.0
2023-03-24	3.64 (+1.03)	2.04 (0.0)	0.1 (0.0)	711	10.18	0	0.0	-3	0.04	6984	111.0	94.9	111.5	94.3
2023-03-17	2.61 (+0.04)	2.04 (0.0)	0.1 (-0.07)	28	1.9	0	0.0	-45	3.06	1471	94.2	100.0	100.0	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.57 (+0.46)	2.04 (0.0)	0.17 (+0.08)	321	9.26	0	0.0	57	1.65	3465	100.0	96.8	104.5	96.4
2023-03-03	2.11 (+0.13)	2.04 (-0.01)	0.09 (-0.01)	101	19.65	0	0.0	-9	1.75	514	95.5	93.2	96.9	93.0
2023-02-24	1.98 (-0.13)	2.05 (+0.01)	0.1 (0.0)	-111	20.18	0	0.0	2	0.36	550	93.5	95.2	98.0	91.8
2023-02-17	2.11 (+0.08)	2.04 (-0.01)	0.1 (0.0)	76	21.59	0	0.0	-3	0.85	352	94.1	91.2	94.1	91.1
2023-02-10	2.03 (+0.05)	2.05 (+0.01)	0.1 (+0.01)	42	11.6	0	0.0	8	2.21	362	92.3	95.0	95.6	92.1
2023-02-03	1.98 (-0.03)	2.04 (0.0)	0.09 (+0.02)	-26	3.53	0	0.0	16	2.17	737	94.0	91.0	95.5	89.9
2023-01-17	2.01 (-0.04)	2.04 (+0.03)	0.07 (0.0)	-25	10.04	25	10.04	0	0.0	249	89.8	90.0	91.2	88.8
2023-01-13	2.05 (-0.12)	2.01 (+0.05)	0.07 (0.0)	-98	10.53	30	3.22	-1	0.11	931	90.0	89.9	93.3	88.0
2023-01-06	2.17 (-0.01)	1.96 (-0.01)	0.07 (-0.11)	2	0.74	0	0.0	-82	30.26	271	88.0	88.1	89.0	87.2
2022-12-30	2.18 (-0.11)	1.97 (+0.07)	0.18 (-0.01)	-72	23.61	0	0.0	-5	1.64	305	87.1	88.7	90.1	86.2
2022-12-23	2.29 (-0.21)	1.9 (0.0)	0.19 (-0.04)	-139	20.12	0	0.0	-29	4.2	691	90.0	91.3	92.0	87.5
2022-12-16	2.5 (-0.1)	1.9 (-0.08)	0.23 (+0.03)	-10	1.12	-60	6.73	21	2.35	892	91.3	95.0	96.0	91.2
2022-12-09	2.6 (-0.28)	1.98 (-0.1)	0.2 (0.0)	-189	10.47	-71	3.93	-1	0.06	1806	96.4	102.0	105.0	95.3
2022-12-02	2.88 (+0.19)	2.08 (+0.14)	0.2 (-0.04)	154	8.42	100	5.47	-25	1.37	1829	102.0	98.9	103.0	97.1
2022-11-25	2.69 (+1.08)	1.94 (+0.95)	0.24 (-0.01)	829	18.17	695	15.23	-11	0.24	4563	98.0	96.0	103.0	94.1
2022-11-18	1.61 (+0.2)	0.99 (+0.4)	0.25 (-0.02)	164	7.1	290	12.55	-14	0.61	2310	94.5	80.5	95.6	80.5
2022-11-11	1.41 (-0.06)	0.59 (-0.12)	0.27 (+0.01)	-5	0.8	-81	13.02	9	1.45	622	81.2	82.1	84.1	80.4
2022-11-04	1.47 (+0.1)	0.71 (+0.02)	0.26 (+0.03)	90	15.28	13	2.21	22	3.74	589	82.0	78.1	82.9	77.8
2022-10-28	1.37 (-0.07)	0.69 (+0.04)	0.23 (+0.03)	-56	9.36	26	4.35	18	3.01	598	77.5	80.6	81.8	77.2
2022-10-21	1.44 (-0.21)	0.65 (0.0)	0.2 (0.0)	-73	9.79	0	0.0	6	0.8	746	78.8	80.2	83.3	77.4
2022-10-14	1.65 (+0.01)	0.65 (+0.05)	0.2 (-0.32)	-72	4.29	43	2.56	-240	14.3	1678	82.8	94.1	94.1	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.64 (-0.19)	0.6 (+0.02)	0.52 (-0.01)	-147	14.26	62	6.01	-7	0.68	1031	94.1	90.5	98.4	89.7
2022-09-30	1.83 (+0.11)	0.58 (+0.04)	0.53 (0.0)	122	12.12	25	2.48	-1	0.1	1007	91.1	95.0	96.1	87.3
2022-09-23	1.72 (-0.1)	0.54 (+0.05)	0.53 (-0.01)	-106	15.08	36	5.12	-7	1.0	703	96.1	99.5	99.5	95.5
2022-09-16	1.82 (+0.52)	0.49 (+0.01)	0.54 (+0.05)	414	17.04	7	0.29	39	1.6	2430	98.1	99.9	105.0	96.1
2022-09-08	1.3 (-0.79)	0.48 (+0.41)	0.49 (+0.02)	-819	15.28	305	5.69	16	0.3	5359	96.6	102.0	110.5	95.3
2022-09-02	2.09 (+0.42)	0.07 (0.0)	0.47 (+0.01)	275	13.01	0	0.0	7	0.33	2113	100.5	95.0	103.5	94.6
2022-08-26	1.67 (+0.23)	0.07 (0.0)	0.46 (+0.04)	206	21.39	0	0.0	29	3.01	963	98.2	97.3	100.5	93.6
2022-08-19	1.44 (+0.15)	0.07 (0.0)	0.42 (+0.11)	157	7.72	0	0.0	82	4.03	2034	97.3	97.1	101.5	95.9
2022-08-12	1.29 (+0.17)	0.07 (+0.07)	0.31 (+0.09)	196	10.57	49	2.64	65	3.5	1855	96.5	88.7	99.0	88.5
2022-08-05	1.12 (-0.14)	0.0 (0.0)	0.22 (+0.04)	12	2.48	0	0.0	29	5.99	484	88.3	90.1	90.1	84.7
2022-07-29	1.26 (+0.11)	0.0 (0.0)	0.18 (+0.01)	139	16.75	0	0.0	9	1.08	830	90.1	87.8	91.9	87.7
2022-07-22	1.15 (+0.12)	0.0 (0.0)	0.17 (-0.03)	120	19.42	0	0.0	-28	4.53	618	88.0	87.3	88.6	85.8
2022-07-15	1.03 (+0.1)	0.0 (0.0)	0.2 (+0.03)	123	10.67	0	0.0	24	2.08	1153	87.2	83.8	88.5	81.8
2022-07-08	0.93 (+0.04)	0.0 (0.0)	0.17 (0.0)	53	5.01	0	0.0	-1	0.09	1057	83.1	78.5	85.9	76.3
2022-07-01	0.89 (-0.03)	0.0 (0.0)	0.17 (+0.06)	53	12.59	0	0.0	43	10.21	421	78.5	81.2	83.5	78.5
2022-06-24	0.92 (-0.02)	0.0 (0.0)	0.11 (+0.06)	30	6.83	0	0.0	47	10.71	439	81.0	83.0	83.0	77.0
2022-06-17	0.94 (+0.04)	0.0 (0.0)	0.05 (0.0)	26	6.48	0	0.0	-2	0.5	401	82.2	82.3	82.9	79.6
2022-06-10	0.9 (-0.03)	0.0 (0.0)	0.05 (0.0)	49	22.07	0	0.0	4	1.8	222	84.4	86.0	86.3	83.3
2022-06-02	0.93 (+0.06)	0.0 (0.0)	0.05 (0.0)	66	24.26	0	0.0	-1	0.37	272	84.0	81.1	85.0	81.1
2022-05-27	0.87 (+0.05)	0.0 (0.0)	0.05 (+0.01)	104	45.02	0	0.0	5	2.16	231	81.0	81.9	82.6	80.0
2022-05-20	0.82 (+0.09)	0.0 (0.0)	0.04 (0.0)	97	43.89	0	0.0	-2	0.9	221	80.1	77.8	80.5	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.73 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	4.84	0	0.0	1	0.23	434	77.5	82.0	82.0	77.3
2022-05-06	0.7 (-0.02)	0.0 (0.0)	0.04 (0.0)	22	18.33	0	0.0	0	0.0	120	81.8	81.2	84.2	80.9
2022-04-29	0.72 (-0.06)	0.0 (0.0)	0.04 (-0.03)	-60	12.17	0	0.0	-17	3.45	493	81.2	85.7	87.4	79.8
2022-04-22	0.78 (0.0)	0.0 (0.0)	0.07 (-0.01)	18	6.87	0	0.0	-7	2.67	262	87.6	89.0	91.0	87.5
2022-04-15	0.78 (-0.03)	0.0 (0.0)	0.08 (0.0)	106	37.19	0	0.0	0	0.0	285	89.6	90.5	92.0	87.7
2022-04-08	0.81 (-0.13)	0.0 (0.0)	0.08 (+0.01)	5	3.31	0	0.0	4	2.65	151	90.5	91.5	92.0	89.0
2022-04-01	0.94 (+0.11)	0.0 (0.0)	0.07 (+0.03)	140	31.67	0	0.0	22	4.98	442	91.5	89.6	93.5	88.5
2022-03-25	0.83 (+0.1)	0.0 (0.0)	0.04 (0.0)	144	36.09	0	0.0	2	0.5	399	89.2	87.0	91.0	86.9
2022-03-18	0.73 (+0.11)	0.0 (0.0)	0.04 (0.0)	118	28.3	0	0.0	-3	0.72	417	87.0	85.4	87.9	83.4
2022-03-11	0.62 (+0.02)	0.0 (0.0)	0.04 (-0.01)	50	6.87	0	0.0	-5	0.69	728	85.1	88.2	88.2	83.0
2022-03-04	0.6 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	6.91	0	0.0	2	0.81	246	90.0	89.5	92.0	89.5
2022-02-25	0.57 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-72	10.1	0	0.0	-6	0.84	713	89.0	92.0	92.3	88.0
2022-02-18	0.65 (+0.04)	0.0 (0.0)	0.06 (0.0)	-63	11.69	0	0.0	-3	0.56	539	92.4	92.7	94.1	91.3
2022-02-11	0.61 (+0.17)	0.0 (0.0)	0.06 (0.0)	140	19.86	0	0.0	2	0.28	705	94.1	92.5	98.3	92.5
2022-01-26	0.44 (-0.02)	0.0 (-0.07)	0.06 (-0.01)	-39	5.93	-49	7.45	-7	1.06	658	92.5	96.1	96.2	91.7
2022-01-21	0.46 (-0.08)	0.07 (0.0)	0.07 (-0.01)	-103	8.83	0	0.0	-7	0.6	1167	97.3	100.0	103.5	97.0
2022-01-14	0.54 (-0.1)	0.07 (0.0)	0.08 (0.0)	-161	5.88	0	0.0	-3	0.11	2740	100.0	104.0	110.5	99.3
2022-01-07	0.64 (-0.01)	0.07 (+0.07)	0.08 (-0.01)	-38	0.4	49	0.52	-8	0.08	9460	106.0	99.2	113.0	98.5
2021-12-30	0.65 (+0.15)	0.0 (0.0)	0.09 (-0.01)	106	14.93	0	0.0	-5	0.7	710	99.1	99.5	101.5	98.5
2021-12-24	0.5 (-0.01)	0.0 (0.0)	0.1 (0.0)	1	0.22	0	0.0	-2	0.44	455	99.5	99.2	101.0	98.8
2021-12-17	0.51 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-62	7.34	0	0.0	-8	0.95	845	99.2	101.0	101.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.6 (-0.44)	0.0 (0.0)	0.11 (-0.02)	-336	12.51	0	0.0	-13	0.48	2686	100.0	105.0	107.5	99.9
2021-12-03	1.04 (+0.07)	0.0 (0.0)	0.13 (+0.03)	170	5.89	0	0.0	26	0.9	2888	107.5	99.5	109.0	96.1
2021-11-26	0.97 (+0.22)	0.0 (0.0)	0.1 (+0.01)	57	3.61	0	0.0	3	0.19	1580	99.3	98.9	104.0	98.4
2021-11-19	0.75 (+0.06)	0.0 (0.0)	0.09 (+0.07)	54	5.61	0	0.0	57	5.93	962	98.0	98.1	101.0	98.0
2021-11-12	0.69 (-0.21)	0.0 (0.0)	0.02 (-0.01)	-123	12.39	0	0.0	-10	1.01	993	97.3	100.0	100.5	96.8
2021-11-05	0.9 (-0.49)	0.0 (0.0)	0.03 (+0.03)	-412	12.83	0	0.0	22	0.68	3212	100.0	93.5	105.0	92.7
2021-10-29	1.39 (+0.14)	0.0 (0.0)	0.0 (-0.01)	144	21.59	0	0.0	-3	0.45	667	92.2	92.3	95.0	91.4
2021-10-22	1.25 (+0.25)	0.0 (0.0)	0.01 (+0.01)	213	31.42	0	0.0	3	0.44	678	92.3	90.9	94.0	89.8
2021-10-15	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	40	9.57	0	0.0	0	0.0	418	90.9	88.7	92.6	88.4
2021-10-08	0.99 (+0.4)	0.0 (0.0)	0.0 (0.0)	259	26.9	0	0.0	-4	0.42	963	90.2	86.7	91.9	83.0
2021-10-01	0.59 (-0.28)	0.0 (0.0)	0.0 (-0.14)	-212	17.95	0	0.0	-113	9.57	1181	85.5	91.9	93.9	85.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.85 (+0.19)	0.0 (0.0)	0.17 (0.0)	208	20.23	0	0.0	1	0.1	1028	90.9	89.9	92.6	89.5
2026-05-29	4.66 (+0.87)	0.0 (0.0)	0.17 (-0.01)	684	6.86	0	0.0	-10	0.1	9971	88.9	81.8	94.4	81.3
2026-04-30	3.79 (+0.33)	0.0 (0.0)	0.18 (+0.02)	353	8.14	-2	0.05	14	0.32	4337	81.0	79.2	85.0	76.9
2026-03-31	3.46 (+0.14)	0.0 (0.0)	0.16 (-0.03)	32	0.74	0	0.0	-23	0.54	4298	77.8	80.1	84.4	75.5
2026-02-26	3.32 (+0.11)	0.0 (0.0)	0.19 (+0.01)	49	1.57	0	0.0	6	0.19	3127	81.9	85.6	89.2	79.8
2026-01-30	3.21 (-0.44)	0.0 (0.0)	0.18 (-0.11)	-460	9.11	0	0.0	-78	1.55	5047	84.8	91.9	93.0	84.0
2025-12-31	3.65 (+0.62)	0.0 (0.0)	0.29 (+0.02)	367	7.99	0	0.0	11	0.24	4591	91.1	80.8	92.9	80.6
2025-11-28	3.03 (-1.09)	0.0 (0.0)	0.27 (-0.05)	-811	17.73	0	0.0	-35	0.77	4574	80.8	84.1	87.4	75.0
2025-10-31	4.12 (+0.13)	0.0 (0.0)	0.32 (+0.04)	141	4.38	0	0.0	29	0.9	3217	84.2	82.2	87.8	78.0
2025-09-30	3.99 (-0.77)	0.0 (0.0)	0.28 (+0.1)	-651	14.07	0	0.0	71	1.53	4627	82.0	89.0	89.9	81.1
2025-08-29	4.76 (+0.27)	0.0 (0.0)	0.18 (+0.03)	228	4.67	0	0.0	28	0.57	4878	89.2	81.9	89.2	80.3
2025-07-31	4.49 (+0.15)	0.0 (0.0)	0.15 (0.0)	637	13.64	0	0.0	-4	0.09	4669	84.1	89.6	91.4	84.1
2025-06-30	4.34 (-0.61)	0.0 (0.0)	0.15 (-0.03)	-117	3.01	0	0.0	-19	0.49	3893	89.8	94.6	98.2	89.0
2025-05-29	4.95 (-0.12)	0.0 (0.0)	0.18 (0.0)	168	3.04	0	0.0	-2	0.04	5527	94.7	90.1	96.9	84.5
2025-04-30	5.07 (+0.24)	0.0 (-0.03)	0.18 (-0.1)	410	4.2	-23	0.24	-74	0.76	9758	88.8	98.4	102.0	74.5
2025-03-31	4.83 (+0.64)	0.03 (+0.03)	0.28 (-0.53)	-406	0.87	23	0.05	-390	0.84	46516	96.0	125.0	146.0	94.2
2025-02-27	4.19 (-0.36)	0.0 (0.0)	0.81 (0.0)	-235	1.71	-33	0.24	3	0.02	13764	130.5	112.0	133.0	109.5
2025-01-22	4.55 (-0.48)	0.0 (-0.01)	0.81 (+0.11)	-257	3.64	0	0.0	79	1.12	7058	114.5	110.0	119.5	109.0
2024-12-31	5.03 (-0.1)	0.01 (+0.01)	0.7 (-0.04)	-460	3.26	1	0.01	-29	0.21	14106	110.0	124.0	129.5	105.0
2024-11-29	5.13 (-3.87)	0.0 (0.0)	0.74 (-0.26)	-3067	18.36	0	0.0	-187	1.12	16708	122.5	139.0	145.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.0 (-0.22)	0.0 (-0.04)	1.0 (-0.24)	-244	1.55	1	0.01	-177	1.12	15776	142.5	160.0	166.5	142.0
2024-09-30	9.22 (+1.46)	0.04 (+0.04)	1.24 (-0.37)	1090	5.35	31	0.15	-273	1.34	20376	159.0	154.5	164.0	137.0
2024-08-30	7.76 (+1.24)	0.0 (0.0)	1.61 (+0.37)	896	5.13	0	0.0	277	1.59	17461	152.0	131.0	156.5	103.5
2024-07-31	6.52 (+0.53)	0.0 (0.0)	1.24 (-0.41)	745	4.26	0	0.0	-301	1.72	17503	129.0	140.0	154.5	125.0
2024-06-28	5.99 (+0.83)	0.0 (0.0)	1.65 (-0.19)	911	6.07	0	0.0	-142	0.95	15015	139.0	126.0	139.5	122.0
2024-05-31	5.16 (+1.99)	0.0 (0.0)	1.84 (+0.44)	2397	14.07	0	0.0	319	1.87	17038	124.0	114.5	139.0	111.0
2024-04-30	3.17 (-1.41)	0.0 (0.0)	1.4 (-0.57)	-1253	8.23	0	0.0	-416	2.73	15234	114.5	132.5	133.0	105.0
2024-03-29	4.58 (-0.16)	0.0 (0.0)	1.97 (+0.16)	-589	1.5	0	0.0	119	0.3	39241	131.5	115.0	134.5	107.5
2024-02-29	4.74 (-0.49)	0.0 (0.0)	1.81 (+0.31)	-784	3.89	0	0.0	229	1.14	20144	114.5	110.0	118.5	101.0
2024-01-31	5.23 (+2.13)	0.0 (0.0)	1.5 (+0.85)	1876	5.59	0	0.0	625	1.86	33538	109.5	101.0	118.5	100.0
2023-12-29	3.1 (+1.11)	0.0 (0.0)	0.65 (-0.01)	891	8.98	0	0.0	-9	0.09	9921	100.5	95.5	102.0	92.6
2023-11-30	1.99 (+0.51)	0.0 (0.0)	0.66 (+0.45)	430	4.34	0	0.0	330	3.33	9911	95.0	82.9	97.2	82.0
2023-10-31	1.48 (+0.04)	0.0 (0.0)	0.21 (+0.03)	-234	6.17	0	0.0	29	0.76	3792	82.5	82.9	88.8	82.3
2023-09-28	1.44 (-0.2)	0.0 (0.0)	0.18 (-0.01)	-194	4.18	0	0.0	-13	0.28	4646	82.3	83.3	84.8	80.3
2023-08-31	1.64 (+0.39)	0.0 (0.0)	0.19 (-0.04)	421	7.33	0	0.0	-24	0.42	5741	83.1	89.3	91.0	80.4
2023-07-31	1.25 (-0.68)	0.0 (-0.09)	0.23 (+0.01)	-511	7.41	-65	0.94	7	0.1	6898	89.0	97.8	101.5	88.8
2023-06-30	1.93 (+0.39)	0.09 (-1.35)	0.22 (-0.05)	33	0.3	-987	8.83	-34	0.3	11174	97.6	101.0	105.5	94.8
2023-05-31	1.54 (-0.65)	1.44 (0.0)	0.27 (+0.19)	-615	6.67	-6	0.07	141	1.53	9217	101.0	100.0	104.5	94.7
2023-04-28	2.19 (-1.07)	1.44 (-0.49)	0.08 (-0.01)	-1119	6.75	-358	2.16	-4	0.02	16576	99.0	114.5	117.0	97.4
2023-03-31	3.26 (+1.28)	1.93 (-0.12)	0.09 (-0.01)	777	3.18	-78	0.32	-10	0.04	24402	114.0	93.2	117.0	93.0
2023-02-24	1.98 (-0.07)	2.05 (+0.01)	0.1 (+0.03)	-44	2.6	0	0.0	22	1.3	1694	93.5	93.5	98.0	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.05 (-0.13)	2.04 (+0.07)	0.07 (-0.11)	-96	5.45	55	3.12	-82	4.66	1761	92.6	88.1	93.7	87.2
2022-12-30	2.18 (-0.56)	1.97 (-0.1)	0.18 (-0.04)	-313	7.01	-131	2.93	-23	0.51	4468	87.1	101.0	105.0	86.2
2022-11-30	2.74 (+1.39)	2.07 (+1.38)	0.22 (-0.01)	1138	12.69	1017	11.34	-11	0.12	8969	99.1	79.6	103.0	79.6
2022-10-31	1.35 (-0.48)	0.69 (+0.11)	0.23 (-0.3)	-351	8.3	131	3.1	-222	5.25	4227	79.9	90.5	98.4	77.2
2022-09-30	1.83 (+0.18)	0.58 (+0.51)	0.53 (+0.07)	-109	0.99	373	3.38	52	0.47	11049	91.1	99.8	110.5	87.3
2022-08-31	1.65 (+0.39)	0.07 (+0.07)	0.46 (+0.28)	566	9.59	49	0.83	207	3.51	5904	99.8	90.1	101.5	84.7
2022-07-29	1.26 (+0.36)	0.0 (0.0)	0.18 (+0.06)	424	11.07	0	0.0	40	1.04	3830	90.1	81.8	91.9	76.3
2022-06-30	0.9 (-0.06)	0.0 (0.0)	0.12 (+0.07)	172	12.21	0	0.0	54	3.83	1409	81.2	83.8	86.3	77.0
2022-05-31	0.96 (+0.24)	0.0 (0.0)	0.05 (+0.01)	307	25.89	0	0.0	5	0.42	1186	83.8	81.2	84.5	77.0
2022-04-29	0.72 (-0.23)	0.0 (0.0)	0.04 (-0.03)	69	5.62	0	0.0	-17	1.38	1228	81.2	91.8	92.4	79.8
2022-03-31	0.95 (+0.38)	0.0 (0.0)	0.07 (+0.02)	469	21.34	0	0.0	15	0.68	2198	91.9	89.5	93.5	83.0
2022-02-25	0.57 (+0.13)	0.0 (0.0)	0.05 (-0.01)	5	0.26	0	0.0	-7	0.36	1958	89.0	92.5	98.3	88.0
2022-01-26	0.44 (-0.21)	0.0 (0.0)	0.06 (-0.03)	-341	2.43	0	0.0	-25	0.18	14027	92.5	99.2	113.0	91.7
2021-12-30	0.65 (-0.29)	0.0 (0.0)	0.09 (-0.01)	-211	3.04	0	0.0	-8	0.12	6938	99.1	102.0	109.0	98.3
2021-11-30	0.94 (-0.45)	0.0 (0.0)	0.1 (+0.1)	-334	4.52	0	0.0	78	1.05	7396	100.5	93.5	105.0	92.7
2021-10-29	1.39 (+0.69)	0.0 (0.0)	0.0 (-0.12)	578	18.02	0	0.0	-105	3.27	3208	92.2	89.7	95.0	83.0
2021-09-30	0.7 (-0.49)	0.0 (0.0)	0.12 (-0.13)	-430	9.87	0	0.0	-93	2.13	4357	90.1	104.0	104.5	88.3
2021-08-31	1.19 (+0.51)	0.0 (0.0)	0.25 (-0.54)	535	6.54	0	0.0	-394	4.82	8179	102.5	117.0	118.0	93.5
2021-07-30	0.68 (-1.54)	0.0 (-0.44)	0.79 (+0.36)	-1012	4.81	-337	1.6	263	1.25	21039	115.0	120.0	129.5	113.0
2021-06-30	2.22 ()	0.44 ()	0.43 ()	-37	1.59	1	0.04	197	8.49	2320	118.0	121.0	121.0	116.0