股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-07-170.6, 12593 (0.0)3.77, 17142 (+0.01)1.88, 54 (+0.01)2.21, 31 (-0.05)3.24, 20 (-0.02)84.82, 31 (+0.04)178191514張12.8512.913.012.45
2026-07-030.6, 12626 (0.0)3.76, 17157 (+0.03)1.87, 54 (+0.01)2.26, 33 (-0.04)3.26, 20 (+0.14)84.78, 31 (-0.03)178371602張13.1513.0513.4512.9
2026-06-260.6, 12654 (0.0)3.73, 17153 (0.0)1.86, 53 (+0.04)2.3, 33 (+0.03)3.12, 19 (-0.28)84.81, 31 (+0.16)178371217張12.913.813.812.85
2026-06-180.6, 12685 (0.0)3.73, 17180 (0.0)1.82, 52 (+0.04)2.27, 33 (-0.14)3.4, 21 (+0.11)84.65, 31 (-0.04)178601097張13.714.0514.0513.6
2026-06-120.6, 12712 (0.0)3.73, 17218 (+0.02)1.78, 51 (0.0)2.41, 35 (+0.07)3.29, 20 (-0.15)84.69, 31 (+0.01)178951838張13.813.314.1513.25
2026-06-050.6, 12723 (0.0)3.71, 17223 (-0.02)1.78, 51 (-0.08)2.34, 34 (+0.26)3.44, 21 (-0.04)84.68, 31 (-0.07)178943275張13.7512.9514.1512.95
2026-05-290.6, 12783 (-0.01)3.73, 17299 (-0.02)1.86, 53 (-0.09)2.08, 30 (+0.14)3.48, 21 (-0.01)84.75, 31 (+0.02)17982995張12.9512.9513.012.7
2026-05-220.61, 12839 (0.0)3.75, 17370 (+0.01)1.95, 55 (+0.09)1.94, 28 (-0.05)3.49, 21 (+0.16)84.73, 31 (-0.15)180591102張12.9513.013.212.85
2026-05-150.61, 12862 (0.0)3.74, 17393 (0.0)1.86, 53 (-0.02)1.99, 29 (-0.03)3.33, 20 (-0.0)84.88, 32 (+0.01)180831858張13.113.3513.3513.0
2026-05-080.61, 12896 (0.0)3.74, 17430 (-0.02)1.88, 54 (-0.02)2.02, 29 (+0.07)3.33, 20 (-0.19)84.87, 32 (+0.19)181221437張13.2513.3513.413.15
2026-04-300.61, 12954 (0.0)3.76, 17505 (0.0)1.9, 54 (-0.12)1.95, 28 (+0.11)3.52, 21 (0.0)84.68, 32 (0.0)181981023張13.313.2513.413.1
2026-04-240.61, 13002 (0.0)3.76, 17558 (0.0)2.02, 57 (+0.05)1.84, 26 (+0.28)3.52, 21 (-0.34)84.68, 32 (0.0)182541183張13.3513.5513.613.25
2026-04-170.61, 13001 (0.0)3.76, 17565 (0.0)1.97, 56 (+0.08)1.56, 23 (0.0)3.86, 24 (-0.02)84.68, 32 (-0.01)18255766張13.513.4513.6513.35
2026-04-100.61, 13033 (-0.01)3.76, 17597 (-0.01)1.89, 54 (-0.04)1.56, 23 (0.0)3.88, 24 (-0.01)84.69, 32 (+0.01)18289636張13.4513.4513.613.35
2026-04-020.62, 13052 (0.0)3.77, 17611 (-0.01)1.93, 56 (+0.03)1.56, 23 (0.0)3.89, 24 (-0.03)84.68, 32 (0.0)18302343張13.4513.4513.713.35
2026-03-270.62, 13074 (0.0)3.78, 17632 (+0.01)1.9, 55 (0.0)1.56, 23 (0.0)3.92, 24 (+0.44)84.68, 32 (-0.44)18322834張13.613.5513.7513.45
2026-03-200.62, 13066 (0.0)3.77, 17617 (+0.04)1.9, 55 (-0.03)1.56, 23 (+0.01)3.48, 22 (+0.15)85.12, 34 (-0.26)183081311張13.6513.813.9513.45
2026-03-130.62, 13096 (+0.01)3.73, 17598 (+0.02)1.93, 56 (+0.03)1.55, 23 (-0.17)3.33, 21 (+0.11)85.38, 35 (-0.02)182791497張13.714.114.1513.45
2026-03-060.61, 13093 (0.0)3.71, 17584 (+0.01)1.9, 55 (+0.01)1.72, 25 (-0.04)3.22, 20 (+0.12)85.4, 35 (-0.04)18255909張14.515.015.014.3
2026-02-260.61, 13092 (-0.01)3.7, 17567 (-0.02)1.89, 54 (-0.02)1.76, 25 (+0.01)3.1, 19 (0.0)85.44, 35 (0.0)18236572張15.014.815.014.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-02-130.62, 13106 (0.0)3.72, 17588 (+0.01)1.91, 55 (+0.02)1.75, 25 (-0.13)3.1, 19 (+0.12)85.44, 35 (-0.02)18259742張14.7514.614.814.45
2026-02-060.62, 13104 (0.0)3.71, 17585 (+0.01)1.89, 54 (-0.07)1.88, 27 (+0.16)2.98, 18 (-0.11)85.46, 35 (-0.02)182541109張14.6515.015.014.65
2026-01-300.62, 13136 (0.0)3.7, 17597 (-0.02)1.96, 56 (-0.05)1.72, 25 (-0.01)3.09, 19 (+0.1)85.48, 35 (0.0)18268903張14.9514.915.414.85
2026-01-230.62, 13154 (0.0)3.72, 17633 (+0.02)2.01, 58 (-0.08)1.73, 25 (+0.21)2.99, 18 (-0.36)85.48, 35 (+0.24)18301991張14.8515.2515.2514.8
2026-01-160.62, 13169 (0.0)3.7, 17651 (-0.01)2.09, 59 (+0.04)1.52, 22 (-0.14)3.35, 20 (+0.11)85.24, 34 (0.0)183251170張15.214.7515.314.7
2026-01-090.62, 13200 (0.0)3.71, 17697 (0.0)2.05, 58 (-0.03)1.66, 24 (+0.15)3.24, 19 (+0.15)85.24, 34 (-0.26)18369994張14.7515.015.0514.7
2026-01-020.62, 13226 (0.0)3.71, 17724 (0.0)2.08, 59 (+0.03)1.51, 22 (0.0)3.09, 19 (-0.02)85.5, 35 (+0.02)183961202張15.114.915.214.9
2025-12-260.62, 13244 (-0.01)3.71, 17731 (-0.01)2.05, 58 (+0.03)1.51, 22 (0.0)3.11, 19 (0.0)85.48, 35 (+0.01)18406289張14.915.015.0514.7
2025-12-190.63, 13259 (0.0)3.72, 17756 (+0.03)2.02, 57 (-0.11)1.51, 22 (+0.1)3.11, 19 (-0.13)85.47, 35 (0.0)184301867張15.014.5515.314.5
2025-12-120.63, 13262 (0.0)3.69, 17690 (+0.01)2.13, 61 (-0.06)1.41, 21 (+0.09)3.24, 20 (-0.09)85.47, 35 (+0.01)18359646張14.5514.5514.6514.45
2025-12-050.63, 13274 (0.0)3.68, 17694 (0.0)2.19, 62 (-0.02)1.32, 20 (0.0)3.33, 21 (-0.02)85.46, 35 (+0.01)18366399張14.5514.6514.7514.45
2025-11-280.63, 13282 (0.0)3.68, 17706 (0.0)2.21, 63 (+0.11)1.32, 20 (-0.1)3.35, 21 (+0.36)85.45, 35 (-0.3)18377844張14.7514.4514.814.45
2025-11-210.63, 13291 (0.0)3.68, 17718 (+0.02)2.1, 60 (+0.17)1.42, 21 (-0.16)2.99, 19 (-0.02)85.75, 36 (-0.02)183921452張14.414.714.7514.35
2025-11-140.63, 13312 (0.0)3.66, 17736 (0.0)1.93, 55 (+0.1)1.58, 24 (-0.09)3.01, 19 (0.0)85.77, 36 (-0.02)184041011張14.714.514.814.35
2025-11-070.63, 13338 (0.0)3.66, 17753 (+0.01)1.83, 53 (0.0)1.67, 26 (+0.12)3.01, 19 (-0.12)85.79, 36 (+0.01)184201639張14.5514.614.714.35
2025-10-310.63, 13350 (0.0)3.65, 17754 (0.0)1.83, 53 (0.0)1.55, 24 (-0.16)3.13, 20 (+0.11)85.78, 36 (-0.01)18421741張14.714.5514.814.45
2025-10-230.63, 13380 (0.0)3.65, 17780 (+0.01)1.83, 53 (+0.07)1.71, 26 (-0.08)3.02, 19 (0.0)85.79, 36 (0.0)18443274張14.714.7514.814.65
2025-10-170.63, 13415 (0.0)3.64, 17811 (0.0)1.76, 51 (-0.06)1.79, 27 (+0.02)3.02, 19 (-0.01)85.79, 36 (+0.03)184751313張14.7514.714.814.55
2025-10-090.63, 13441 (0.0)3.64, 17823 (+0.01)1.82, 53 (+0.02)1.77, 26 (-0.01)3.03, 19 (+0.1)85.76, 36 (-0.09)18484353張14.7514.7514.814.65
2025-10-030.63, 13444 (0.0)3.63, 17827 (0.0)1.8, 52 (+0.02)1.78, 26 (+0.09)2.93, 19 (-0.01)85.85, 36 (-0.11)18488275張14.7514.9514.9514.65
2025-09-260.63, 13464 (0.0)3.63, 17847 (+0.01)1.78, 52 (-0.08)1.69, 25 (+0.12)2.94, 19 (-0.04)85.96, 36 (+0.02)18507569張14.7514.915.014.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-09-190.63, 13494 (0.0)3.62, 17849 (+0.05)1.86, 54 (-0.15)1.57, 24 (+0.14)2.98, 19 (-0.04)85.94, 35 (-0.02)185091297張14.815.015.0514.7
2025-09-120.63, 13509 (+0.01)3.57, 17827 (+0.03)2.01, 58 (-0.03)1.43, 22 (-0.02)3.02, 19 (+0.01)85.96, 34 (-0.06)18487901張15.015.315.514.9
2025-09-050.62, 13518 (0.0)3.54, 17813 (+0.01)2.04, 59 (-0.04)1.45, 22 (+0.26)3.01, 19 (-0.22)86.02, 34 (0.0)18464545張15.4515.315.6515.0
2025-08-290.62, 13528 (0.0)3.53, 17814 (+0.01)2.08, 60 (+0.04)1.19, 19 (-0.13)3.23, 20 (+0.07)86.02, 34 (+0.01)18463567張15.2515.5515.5515.15
2025-08-220.62, 13531 (0.0)3.52, 17805 (0.0)2.04, 59 (+0.01)1.32, 21 (+0.13)3.16, 20 (-0.13)86.01, 34 (-0.02)18456594張15.4515.5515.815.35
2025-08-150.62, 13543 (0.0)3.52, 17814 (-0.01)2.03, 59 (-0.02)1.19, 19 (-0.11)3.29, 21 (+0.1)86.03, 34 (+0.01)18459526張15.5515.515.6515.4
2025-08-080.62, 13549 (0.0)3.53, 17825 (0.0)2.05, 59 (-0.03)1.3, 20 (+0.11)3.19, 20 (-0.11)86.02, 34 (+0.01)18468471張15.615.4515.6515.3
2025-08-010.62, 13565 (0.0)3.53, 17819 (+0.02)2.08, 60 (0.0)1.19, 19 (+0.01)3.3, 21 (-0.02)86.01, 34 (0.0)18463511張15.515.916.115.35
2025-07-250.62, 13569 (0.0)3.51, 17806 (-0.01)2.08, 59 (-0.03)1.18, 19 (+0.09)3.32, 21 (-0.04)86.01, 34 (-0.01)18445262張15.916.0516.115.9
2025-07-180.62, 13586 (0.0)3.52, 17832 (-0.01)2.11, 60 (+0.01)1.09, 17 (0.0)3.36, 21 (-0.01)86.02, 34 (+0.02)18470329張16.0516.1516.215.9
2025-07-110.62, 13595 (0.0)3.53, 17853 (0.0)2.1, 60 (+0.01)1.09, 17 (-0.05)3.37, 21 (+0.02)86.0, 34 (0.0)18491337張16.216.416.6515.9
2025-07-040.62, 13604 (0.0)3.53, 17863 (0.0)2.09, 59 (-0.04)1.14, 18 (+0.05)3.35, 21 (0.0)86.0, 35 (+0.01)18500328張16.7516.7516.9516.35
2025-06-270.62, 13613 (0.0)3.53, 17876 (-0.01)2.13, 60 (+0.05)1.09, 17 (+0.05)3.35, 21 (-0.36)85.99, 35 (+0.27)18513581張16.815.917.015.55
2025-06-200.62, 13633 (0.0)3.54, 17900 (+0.01)2.08, 59 (+0.08)1.04, 17 (-0.22)3.71, 23 (+0.4)85.72, 34 (-0.2)18538610張16.1517.1517.415.7
2025-06-130.62, 13645 (0.0)3.53, 17903 (-0.01)2.0, 56 (-0.03)1.26, 20 (0.0)3.31, 21 (-0.03)85.92, 35 (0.0)18544646張17.017.5517.716.7
2025-06-060.62, 13648 (0.0)3.54, 17920 (0.0)2.03, 57 (+0.04)1.26, 20 (+0.01)3.34, 21 (-0.02)85.92, 35 (+0.01)18561426張17.517.5517.717.05
2025-05-290.62, 13662 (0.0)3.54, 17930 (0.0)1.99, 56 (-0.04)1.25, 20 (-0.02)3.36, 21 (+0.04)85.91, 35 (+0.01)18571557張17.7517.417.9517.4
2025-05-230.62, 13678 (0.0)3.54, 17941 (+0.03)2.03, 57 (+0.02)1.27, 20 (-0.03)3.32, 21 (-0.35)85.9, 35 (+0.33)18587578張17.417.917.917.15
2025-05-160.62, 13685 (-0.01)3.51, 17916 (-0.02)2.01, 57 (+0.01)1.3, 20 (-0.18)3.67, 23 (+0.34)85.57, 34 (-0.17)18567857張17.8518.1518.217.7
2025-05-090.63, 13682 (+0.01)3.53, 17919 (0.0)2.0, 57 (-0.06)1.48, 22 (+0.12)3.33, 21 (-0.0)85.74, 35 (-0.05)18567557張18.017.418.117.4
2025-05-020.62, 13696 (-0.01)3.53, 17952 (0.0)2.06, 58 (0.0)1.36, 20 (-0.07)3.33, 21 (-0.27)85.79, 35 (+0.32)18601381張17.317.017.3516.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-04-250.63, 13703 (0.0)3.53, 17937 (-0.01)2.06, 58 (0.0)1.43, 21 (+0.02)3.6, 22 (+0.01)85.47, 34 (0.0)18586760張16.9516.7517.0516.25
2025-04-180.63, 13698 (+0.01)3.54, 17937 (+0.02)2.06, 58 (-0.14)1.41, 21 (+0.08)3.59, 22 (-0.01)85.47, 34 (0.0)18586824張16.7516.417.116.35
2025-04-110.62, 13672 (0.0)3.52, 17902 (-0.02)2.2, 62 (+0.12)1.33, 20 (+0.07)3.6, 22 (-0.22)85.47, 34 (+0.05)185532520張16.2517.217.214.85
2025-04-020.62, 13568 (0.0)3.54, 17819 (+0.01)2.08, 60 (+0.02)1.26, 19 (-0.05)3.82, 24 (+0.01)85.42, 34 (0.0)18470627張19.118.7519.4518.5
2025-03-280.62, 13590 (0.0)3.53, 17840 (-0.01)2.06, 59 (-0.04)1.31, 20 (+0.05)3.81, 24 (+0.01)85.42, 34 (-0.01)18492930張19.020.4520.618.9
2025-03-210.62, 13580 (0.0)3.54, 17841 (-0.02)2.1, 60 (+0.07)1.26, 19 (-0.1)3.8, 24 (+0.05)85.43, 34 (+0.11)184921222張20.5520.5520.820.2
2025-03-140.62, 13588 (0.0)3.56, 17886 (-0.01)2.03, 58 (-0.02)1.36, 21 (-0.04)3.75, 24 (+0.08)85.32, 34 (+0.04)185452516張20.5522.322.519.95
2025-03-070.62, 13609 (-0.01)3.57, 17921 (-0.03)2.05, 59 (-0.08)1.4, 21 (0.0)3.67, 23 (-0.06)85.28, 34 (+0.12)185861742張22.321.023.0520.7
2025-02-270.63, 13641 (0.0)3.6, 17963 (-0.01)2.13, 62 (-0.02)1.4, 21 (+0.07)3.73, 23 (+0.01)85.16, 34 (-0.06)18627508張20.9520.320.9520.25
2025-02-210.63, 13656 (0.0)3.61, 17984 (-0.03)2.15, 62 (+0.04)1.33, 20 (-0.06)3.72, 23 (-0.01)85.22, 34 (+0.07)18648569張20.4520.2520.520.0
2025-02-140.63, 13665 (0.0)3.64, 18021 (0.0)2.11, 61 (+0.07)1.39, 21 (-0.06)3.73, 24 (+0.02)85.15, 34 (0.0)186891339張20.0518.9520.0518.9
2025-02-070.63, 13683 (0.0)3.64, 18053 (0.0)2.04, 59 (-0.03)1.45, 22 (+0.06)3.71, 24 (-0.04)85.15, 34 (+0.05)187221048張19.0519.1519.218.6
2025-01-240.63, 13692 (0.0)3.64, 18062 (0.0)2.07, 60 (-0.01)1.39, 21 (+0.03)3.75, 24 (-0.02)85.1, 34 (-0.02)18734357張19.0519.019.218.8
2025-01-170.63, 13706 (0.0)3.64, 18084 (-0.01)2.08, 60 (+0.19)1.36, 21 (-0.36)3.77, 24 (+0.18)85.12, 34 (+0.05)187561363張19.0519.119.218.35
2025-01-100.63, 13721 (0.0)3.65, 18110 (-0.01)1.89, 54 (-0.13)1.72, 27 (+0.17)3.59, 23 (-0.14)85.07, 34 (+0.09)187872295張19.119.620.118.8
2025-01-030.63, 13738 (0.0)3.66, 18135 (-0.02)2.02, 57 (+0.01)1.55, 23 (-0.1)3.73, 24 (-0.01)84.98, 34 (+0.08)188081211張19.519.720.019.3
2024-12-270.63, 13756 (0.0)3.68, 18170 (+0.01)2.01, 57 (+0.07)1.65, 24 (0.0)3.74, 24 (-0.1)84.9, 34 (+0.01)18840609張19.6520.220.219.6
2024-12-200.63, 13770 (0.0)3.67, 18191 (-0.02)1.94, 55 (+0.05)1.65, 25 (-0.02)3.84, 25 (+0.18)84.89, 34 (-0.22)188601329張19.7520.020.1519.3
2024-12-130.63, 13790 (-0.01)3.69, 18224 (+0.01)1.89, 54 (-0.22)1.67, 25 (+0.29)3.66, 24 (-0.05)85.11, 35 (-0.06)188922378張20.0520.720.719.85
2024-12-060.64, 13828 (0.0)3.68, 18255 (0.0)2.11, 60 (-0.06)1.38, 21 (-0.02)3.71, 24 (+0.02)85.17, 35 (+0.03)189241746張20.7520.7521.1520.55
2024-11-290.64, 13849 (0.0)3.68, 18270 (-0.01)2.17, 61 (+0.03)1.4, 21 (+0.19)3.69, 24 (-0.2)85.14, 35 (+0.03)189361707張20.7521.121.7520.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.64, 13863 (0.0)3.69, 18286 (+0.01)2.14, 60 (-0.05)1.21, 19 (+0.12)3.89, 26 (-0.02)85.11, 35 (-0.05)189531099張21.320.821.720.8
2024-11-150.64, 13866 (0.0)3.68, 18287 (-0.02)2.19, 62 (-0.03)1.09, 17 (+0.04)3.91, 26 (+0.26)85.16, 35 (-0.16)189582968張21.0521.521.720.55
2024-11-080.64, 13907 (0.0)3.7, 18351 (-0.01)2.22, 63 (+0.07)1.05, 16 (-0.05)3.65, 24 (+0.11)85.32, 35 (-0.11)190211872張21.5521.922.021.45
2024-11-010.64, 13922 (0.0)3.71, 18386 (-0.01)2.15, 61 (+0.06)1.1, 17 (-0.14)3.54, 24 (-0.13)85.43, 35 (+0.17)190551263張21.821.6522.021.3
2024-10-250.64, 13927 (0.0)3.72, 18394 (-0.03)2.09, 59 (+0.02)1.24, 19 (0.0)3.67, 24 (-0.08)85.26, 37 (+0.1)190631395張21.622.822.821.6
2024-10-180.64, 13952 (-0.01)3.75, 18464 (+0.01)2.07, 59 (+0.13)1.24, 19 (-0.15)3.75, 25 (-0.16)85.16, 37 (+0.21)191332763張22.421.022.820.7
2024-10-110.65, 13964 (0.0)3.74, 18478 (-0.02)1.94, 55 (-0.08)1.39, 21 (+0.17)3.91, 25 (-0.17)84.95, 36 (+0.1)191471938張20.720.421.9520.25
2024-10-040.65, 13977 (0.0)3.76, 18526 (-0.02)2.02, 57 (-0.03)1.22, 19 (-0.01)4.08, 26 (0.0)84.85, 36 (+0.02)192031130張20.4520.0520.519.95
2024-09-270.65, 13985 (0.0)3.78, 18540 (-0.05)2.05, 58 (-0.05)1.23, 19 (-0.1)4.08, 26 (+0.75)84.83, 36 (-0.49)192182128張20.219.8520.419.75
2024-09-200.65, 14027 (0.0)3.83, 18649 (+0.02)2.1, 59 (-0.12)1.33, 20 (+0.06)3.33, 22 (+0.04)85.32, 38 (-0.14)193263505張19.820.0520.319.45
2024-09-130.65, 14039 (0.0)3.81, 18642 (-0.04)2.22, 63 (+0.1)1.27, 19 (+0.06)3.29, 22 (-0.1)85.46, 39 (+0.09)193162601張20.0520.220.8519.85
2024-09-060.65, 14078 (0.0)3.85, 18726 (0.0)2.12, 61 (+0.04)1.21, 18 (-0.08)3.39, 23 (-0.07)85.37, 39 (+0.11)194083240張20.8522.922.920.6
2024-08-300.65, 14103 (0.0)3.85, 18768 (0.0)2.08, 60 (+0.06)1.29, 19 (-0.06)3.46, 23 (-0.01)85.26, 39 (+0.08)194512634張22.621.822.7521.8
2024-08-230.65, 14120 (-0.01)3.85, 18806 (-0.03)2.02, 58 (-0.12)1.35, 20 (+0.05)3.47, 23 (-0.18)85.18, 39 (+0.28)194925038張21.6523.1523.621.5
2024-08-160.66, 14172 (0.0)3.88, 18885 (+0.05)2.14, 62 (+0.17)1.3, 20 (-0.15)3.65, 24 (+0.05)84.9, 39 (-0.14)195807567張23.0523.024.3522.6
2024-08-090.66, 14166 (0.0)3.83, 18813 (+0.01)1.97, 57 (-0.04)1.45, 22 (+0.14)3.6, 24 (+0.02)85.04, 40 (-0.1)194945481張22.2523.023.019.65
2024-08-020.66, 14194 (0.0)3.82, 18861 (-0.02)2.01, 56 (+0.15)1.31, 19 (-0.1)3.58, 23 (+0.26)85.14, 40 (-0.23)195337837張23.8526.1526.8523.85
2024-07-260.66, 14211 (0.0)3.84, 18896 (-0.05)1.86, 52 (+0.24)1.41, 21 (-0.28)3.32, 21 (-0.33)85.37, 40 (+0.47)195613769張25.5525.7526.124.85
2024-07-190.66, 14217 (0.0)3.89, 18995 (-0.1)1.62, 46 (-0.2)1.69, 25 (+0.09)3.65, 23 (+0.02)84.9, 39 (+0.1)196699018張25.7525.2527.525.1
2024-07-120.66, 14249 (-0.01)3.99, 19129 (-0.04)1.82, 52 (-0.1)1.6, 23 (+0.29)3.63, 23 (-0.32)84.8, 39 (+0.15)198179444張25.3525.9527.824.2
2024-07-050.67, 14323 (0.0)4.03, 19245 (-0.08)1.92, 53 (+0.13)1.31, 20 (-0.21)3.95, 26 (+0.09)84.65, 39 (+0.47)1993514045張25.7524.226.4523.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.67, 14345 (0.0)4.11, 19351 (-0.13)1.79, 50 (-0.06)1.52, 23 (-0.06)3.86, 25 (+0.19)84.18, 39 (+0.18)200798989張24.0524.825.623.65
2024-06-210.67, 14392 (0.0)4.24, 19565 (-0.1)1.85, 51 (-0.26)1.58, 23 (+0.23)3.67, 24 (-0.69)84.0, 39 (+0.77)203017100張24.624.3524.724.05
2024-06-140.67, 14450 (0.0)4.34, 19752 (+0.02)2.11, 59 (+0.09)1.35, 20 (-0.09)4.36, 27 (+0.01)83.23, 37 (-0.07)2050410509張24.125.025.4523.6
2024-06-070.67, 14479 (0.0)4.32, 19859 (-0.11)2.02, 57 (+0.09)1.44, 22 (-0.05)4.35, 27 (-0.25)83.3, 37 (+0.36)2061915471張24.723.725.822.8
2024-05-310.67, 14515 (0.0)4.43, 20041 (-0.04)1.93, 56 (+0.12)1.49, 23 (+0.07)4.6, 27 (+0.95)82.94, 37 (-1.07)2079727671張23.722.124.821.25
2024-05-240.67, 14526 (-0.01)4.47, 20100 (+0.3)1.81, 51 (-0.25)1.42, 22 (-0.25)3.65, 22 (-0.7)84.01, 39 (+1.05)2084541537張21.923.524.3521.4
2024-05-170.68, 14479 (0.0)4.17, 19461 (+0.02)2.06, 55 (+0.16)1.67, 25 (-0.24)4.35, 25 (+0.31)82.96, 38 (-0.1)2021834828張22.617.822.617.5
2024-05-100.68, 14482 (0.0)4.15, 19386 (-0.07)1.9, 52 (-0.1)1.91, 28 (-0.34)4.04, 25 (+0.14)83.06, 38 (+0.39)2018012918張17.919.119.217.85
2024-05-030.68, 14518 (0.0)4.22, 19530 (+0.12)2.0, 55 (+0.06)2.25, 32 (+0.2)3.9, 24 (-0.55)82.67, 36 (-0.04)2034015019張18.717.6519.4517.35
2024-04-260.68, 14533 (0.0)4.1, 19410 (+0.01)1.94, 53 (-0.11)2.05, 30 (+0.11)4.45, 26 (+0.88)82.71, 36 (-0.9)2019316513張17.2517.3518.216.7
2024-04-190.68, 14523 (0.0)4.09, 19382 (+0.14)2.05, 55 (+0.26)1.94, 28 (+0.15)3.57, 21 (+0.49)83.61, 38 (-1.06)2014819005張16.7515.9517.5515.8
2024-04-120.68, 14534 (+0.01)3.95, 19208 (+0.07)1.79, 50 (-0.06)1.79, 27 (+0.26)3.08, 19 (0.0)84.67, 37 (-0.5)199737941張15.815.316.015.3
2024-04-030.67, 14482 (0.0)3.88, 19051 (+0.04)1.85, 51 (+0.08)1.53, 23 (-0.05)3.08, 19 (-0.24)85.17, 36 (+0.13)197953148張15.315.315.3515.2
2024-03-290.67, 14493 (0.0)3.84, 19011 (+0.06)1.77, 49 (-0.05)1.58, 24 (-0.06)3.32, 20 (-0.08)85.04, 35 (-0.02)197423669張15.315.315.415.25
2024-03-220.67, 14462 (+0.01)3.78, 18929 (+0.02)1.82, 50 (+0.26)1.64, 25 (-0.42)3.4, 21 (+0.18)85.06, 34 (-0.1)196442562張15.315.615.615.3
2024-03-150.66, 14408 (0.0)3.76, 18859 (+0.07)1.56, 43 (-0.19)2.06, 30 (+0.26)3.22, 19 (-0.1)85.16, 34 (+0.03)195605937張15.616.016.915.6
2024-03-080.66, 14359 (+0.01)3.69, 18739 (+0.01)1.75, 48 (+0.09)1.8, 27 (-0.17)3.32, 19 (+0.1)85.13, 34 (-0.01)194452149張15.8515.5516.0515.55
2024-03-010.65, 14238 (+0.01)3.68, 18608 (+0.08)1.66, 46 (-0.1)1.97, 30 (+0.3)3.22, 18 (+0.05)85.14, 34 (-0.52)193292385張15.5515.6515.715.35
2024-02-230.64, 14079 (+0.02)3.6, 18365 (+0.11)1.76, 48 (+0.11)1.67, 25 (+0.2)3.17, 18 (+0.11)85.66, 35 (-0.63)190623487張15.615.5515.715.55
2024-02-160.62, 13861 (0.0)3.49, 18021 (+0.02)1.65, 45 (+0.05)1.47, 22 (0.0)3.06, 17 (-0.02)86.29, 35 (-0.05)186941324張15.515.515.615.4
2024-02-070.62, 13826 (0.0)3.47, 17966 (+0.03)1.6, 44 (+0.03)1.47, 22 (+0.1)3.08, 17 (+0.01)86.34, 35 (-0.18)18638953張15.415.515.515.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.62, 13766 (+0.01)3.44, 17869 (+0.08)1.57, 43 (+0.03)1.37, 21 (+0.06)3.07, 17 (-0.01)86.52, 35 (-0.28)185411840張15.515.4515.715.45
2024-01-260.61, 13676 (+0.02)3.36, 17659 (+0.05)1.54, 42 (0.0)1.31, 20 (0.0)3.08, 17 (+0.05)86.8, 35 (-0.12)18317815張15.4515.615.615.45
2024-01-190.59, 13476 (+0.01)3.31, 17385 (+0.02)1.54, 42 (0.0)1.31, 20 (-0.06)3.03, 17 (-0.1)86.92, 35 (+0.13)180401636張15.5515.715.815.4
2024-01-120.58, 13422 (0.0)3.29, 17321 (+0.01)1.54, 42 (-0.11)1.37, 21 (+0.02)3.13, 18 (+0.11)86.79, 35 (-0.13)179741105張15.715.7515.8515.7
2024-01-050.58, 13384 (+0.01)3.28, 17274 (+0.04)1.65, 45 (+0.15)1.35, 20 (-0.14)3.02, 17 (0.0)86.92, 35 (-0.05)17923954張15.7515.916.015.7
2023-12-290.57, 13334 (+0.01)3.24, 17181 (+0.03)1.5, 41 (+0.02)1.49, 22 (-0.05)3.02, 17 (0.0)86.97, 35 (-0.04)17824480張15.915.8515.9515.75
2023-12-220.56, 13272 (0.0)3.21, 17096 (0.0)1.48, 41 (-0.06)1.54, 23 (+0.09)3.02, 17 (0.0)87.01, 35 (-0.15)17736861張15.815.8515.915.75
2023-12-150.56, 13217 (+0.01)3.21, 17022 (+0.09)1.54, 43 (+0.16)1.45, 22 (+0.04)3.02, 17 (-0.13)87.16, 35 (-0.19)176552123張15.8515.9516.115.75
2023-12-080.55, 13177 (0.0)3.12, 16884 (+0.04)1.38, 39 (+0.03)1.41, 22 (-0.18)3.15, 18 (+0.16)87.35, 35 (-0.14)174981771張15.8516.016.015.7
2023-12-010.55, 13118 (+0.01)3.08, 16759 (+0.02)1.35, 38 (-0.03)1.59, 24 (+0.22)2.99, 17 (-0.01)87.49, 35 (-0.27)173581968張15.9516.1516.1515.9
2023-11-240.54, 13083 (0.0)3.06, 16715 (+0.02)1.38, 39 (0.0)1.37, 21 (+0.05)3.0, 17 (-0.02)87.76, 35 (-0.06)17300505張16.1516.016.215.95
2023-11-170.54, 13080 (0.0)3.04, 16695 (+0.02)1.38, 38 (-0.04)1.32, 20 (+0.14)3.02, 17 (-0.04)87.82, 35 (-0.07)17276949張16.015.7516.115.75
2023-11-100.54, 13071 (0.0)3.02, 16669 (-0.01)1.42, 39 (-0.05)1.18, 18 (0.0)3.06, 17 (-0.03)87.89, 35 (0.0)17254658張15.715.7515.8515.65
2023-11-030.54, 13042 (+0.01)3.03, 16632 (+0.03)1.47, 41 (+0.09)1.18, 18 (-0.18)3.09, 17 (-0.02)87.89, 35 (+0.08)17213380張15.715.7515.815.65
2023-10-270.53, 13015 (+0.01)3.0, 16585 (+0.04)1.38, 39 (0.0)1.36, 21 (-0.02)3.11, 17 (+0.23)87.81, 34 (-0.28)17164781張15.7515.8515.915.7
2023-10-200.52, 12927 (0.0)2.96, 16428 (0.0)1.38, 39 (+0.13)1.38, 21 (-0.18)2.88, 16 (0.0)88.09, 35 (+0.06)17006594張15.815.815.915.75
2023-10-130.52, 12915 (0.0)2.96, 16411 (+0.02)1.25, 35 (0.0)1.56, 23 (+0.08)2.88, 16 (-0.1)88.03, 35 (-0.01)16989618張15.815.915.9515.25
2023-10-060.52, 12884 (0.0)2.94, 16363 (+0.02)1.25, 35 (-0.03)1.48, 22 (0.0)2.98, 17 (-0.07)88.04, 35 (+0.03)16942444張15.7516.016.0515.75
2023-09-280.52, 12860 (+0.01)2.92, 16323 (-0.0)1.28, 36 (-0.01)1.48, 22 (-0.02)3.05, 17 (+0.01)88.01, 35 (+0.02)16900331張16.015.916.0515.9

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。