No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 兆遠[上櫃] 小型股(4.39億) |
1 兆遠[上櫃] 小型股(4.39億) |
被動元件 LED照明 | -36.06% | 10.55 (-9.83%) 2012張 (+84.25%) ↘11.35 ↘12.17 ↘14.68 ↗12.37 (-12.81%) (-19.85%) |
-7.46% -29.9% -36.06% 11.05% |
-28.13% -14.71% -7.05% -15.19% |
46.1 13.36,21.25 look 13.15,9.9 0.08 |
42.67 14.02,30.54 look 21.95,9.8 0.86 -1.81 |
38.11 0.0,10.21 look (8.1, 21.2) 靠下軌 10.65,10.5 -0.6 (14.7, 161.73%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 1.99% 賣超:1/5 4.57% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.25) -102 (0.48) 113 |
-37 (連2賣) 1.84 |
(↗ 1.2) 11 (1.18) 11 |
9 (連2買) 0.45 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.69 (3.04,5.34,7.65) |
2.01 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.29 | |
| 2 科風[上市] 小型股(3.90億) |
2 科風[上市] 小型股(3.90億) |
其他 太陽能 | -31.71% | 44.05 (-1.12%) 849張 (-6.28%) ↗44.1 ↘43.35 ↘47.53 ↗45.57 (-0.79%) (-63.2%) |
1.97% 1.97% -31.71% 15.92% |
-7.32% -3.34% 2.85% 40.42% |
53.35 28.79,27.32 up 44.95,41.1 -0.79 |
62.35 59.58,71.44 49.8,5.95 2.85 -1.52 |
41.11 39.86,36.77 (35.2, 59.9) 靠中軌 44.95,43.0 -0.4 (47.5, 70.17%) 帶寬大 |
1.78% -15 -5 0 ↘ 24.44,25.01,24.96,23.8,23.65 (-3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.94% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -8 (1.99) -425 |
-199 23.44 |
(→ 2.33) 3 (2.32) 3 |
2 (連2買) 0.24 |
↘ 15.97,15.45 ↗ 40.41,41.25 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
15.46 (0.81,1.23,1.64) |
3.52 (3.31,12.43,21.56) |
1.11 | G Y! | -15.56 -22.54 1.25億(8月) | 87.68 9.5 1.61億(7月) | 42.39 3.13 1.47億(6月) |
0.19←0.31 (-38.71%) Q2←Q1 0.19←0.3 (-36.67%) Q2←Q2 |
4.05←3.52 (+15.06%) Q2←Q1 4.05←3.06 (+32.35%) Q2←Q2 |
0.01←0.01←0.02←0 Q2←Q2 0.03←0.09←0.05←0.04 2022←2019 |
1.21←0.05 (+2320.0%) Q2←Q1 1.21←0.21 (+476.19%) Q2←Q2 |
25.28←18.29 Q2←Q1 25.28←22.56 Q2←Q2 |
11.15←0.83 Q2←Q1 11.15←2.69 Q2←Q2 |
13.91←2.8 Q2←Q1 13.91←16.93 Q2←Q2 |
13.12←2.45 Q2←Q1 13.12←27.39 Q2←Q2 |
4.03←0.94 Q2←Q1 4.03←4.52 Q2←Q2 |
0.38 | |
| 4 佳和[上市] 小型股(8.09億) |
4 佳和[上市] 小型股(8.09億) |
紡織 | -25.06% | 15.1 (-5.92%) 1525張 (+89.57%) 短跌深 ↘16.61 ↘18.16 ↘19.17 ↘18.6 (-6.5%) (-61.35%) |
-19.68% -25.06% -25.06% -22.96% |
-21.23% -18.82% -16.39% -7.42% |
40.03 0.0,13.89 look 16.8,14.6 -0.5 |
50.14 32.71,49.26 16.75,13.7 0.83 -1.11 |
22.95 0.0,7.14 look (15.9, 22.5) 下軌下 15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大 |
0.78% 24 15 0 ↗ 6.51,8.75,9.19,9.24,9.36 (43.78%) |
賣 ,賣 ,賣 買超:1/5 2.1% 賣超:1/5 5.05% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.03) -45 (2.08) 553 |
32 2.1 |
(↗ 17.09) 87 (16.98) 87 |
81 (連4買) 5.31 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
60.4 (5.8,10.3,14.8) |
0.75 (0.8,0.97,1.15) |
0.48 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.65 | |
| 5 明揚[上櫃][CB] 小型股(5.47億) |
5 明揚[上櫃][CB] 小型股(5.47億) |
休閒娛樂 | -24.45% | 61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.84 11.9,26.62 look 104.0,42.3 -3.59 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
27.66% -41 -71 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.72 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 6 訊映[上市][CB] 中型股(11.49億) |
6 訊映[上市][CB] 中型股(11.49億) |
醫療器材 | -23.45% | 25.3 (-2.32%) 573張 (+86.7%) ↘25.99 ↘27.08 ↘28.06 ↘31.58 (-1.94%) (-74.15%) |
-6.12% -10.44% -23.45% -29.92% |
-9.84% -19.89% -24.68% -19.38% |
31.73 0.0,1.29 look 26.35,24.45 -1.17 |
43.21 13.06,24.74 look 26.35,22.1 -0.12 -1.41 |
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌 25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大 |
19.8% 80 79 0 ↗ 18.63,18.62,18.72,18.84,19.11 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.77% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) -154 (1.49) 44 |
-102 (連2賣) 17.8 |
(↗ 0.44) 3 (0.44) 3 |
0 0.0 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.86% 1.02 |
40.16 (17.03,24.81,32.6) |
1.38 (1.45,1.86,2.27) |
2.31 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 7 東凌-KY[上櫃] 小型股(3.28億) |
7 東凌-KY[上櫃] 小型股(3.28億) |
貿易百貨 | -22.9% | 21.55 (-4.22%) 7張 (+23233.33%) ↘22.47 ↘22.78 ↘24.04 ↘26.34 (-4.22%) (-65.0%) |
-7.51% -5.9% -22.9% -20.19% |
-10.36% -18.19% -28.97% -28.48% |
32.05 0.0,5.54 look 22.05,19.9 -0.54 |
40.23 0.0,9.85 look 22.05,17.0 -2.14 -1.33 |
32.3 0.0,5.21 look (20.1, 27.9) 靠下軌 22.25,20.5 -0.08 (24.0, 38.81%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→66.43) 0 (66.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.81,84.81 ↗ 1.78,1.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.46 (N/A,N/A,N/A) |
N/A | G Y! | -26.64 94.02 0.04億(8月) | -46.33 -58.2 0.02億(7月) | -38.11 55.83 0.05億(6月) |
0.0←0.07 (-100.0%) Q2←Q1 0.0←0.03 Q2←Q2 |
0.12←0.07 (+71.43%) Q2←Q1 0.12←0.2 (-40.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.01←0.06←0.04 2022←2019 |
-0.15←-0.3 (+50.0%) Q2←Q1 -0.15←-1.03 (-85.44%) Q2←Q2 |
38.36←36.73 Q2←Q1 38.36←21.82 Q2←Q2 |
-54.62←-102.33 Q2←Q1 -54.62←-159.77 Q2←Q2 |
-33.0←-225.64 Q2←Q1 -33.0←231.38 Q2←Q2 |
-2.29←-9.1 Q2←Q1 -2.29←25.12 Q2←Q2 |
-1.49←-6.68 Q2←Q1 -1.49←18.02 Q2←Q2 |
0.07 | |
| 8 地心引力[上櫃] 小型股(3.30億) |
8 地心引力[上櫃] 小型股(3.30億) |
文化創意業 休閒娛樂 | -22.77% | 30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look -2.34 |
40.96 0.0,1.18 look -1.04 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (3.12,4.93,6.73) |
N/A | G Y! | -96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 9 同開[上市][CB] 小型股(7.81億) |
9 同開[上市][CB] 小型股(7.81億) |
電機機械 建材營造 | -21.39% | 7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.43 0.0,5.77 look 9.0,7.38 -0.14 |
34.72 3.51,8.21 look 14.3,7.38 nan -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | -55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 10 台灣銘板[上櫃][CB] 小型股(2.13億) |
10 台灣銘板[上櫃][CB] 小型股(2.13億) |
軟體服務 | -21.09% | 63.6 (-1.24%) 118張 (-19.8%) ↘64.22 ↘64.88 ↘70.16 ↘76.38 (-1.4%) (-37.07%) |
-0.78% -6.74% -21.09% -14.05% |
-9.35% -16.73% -8.15% 10.49% |
44.24 3.57,5.24 look 69.6,53.2 -2.66 |
61.13 51.87,64.59 1.74 -1.22 |
29.58 6.71,9.8 look (57.2, 83.1) 靠下軌 65.3,63.5 -0.42 (70.2, 45.28%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.1% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.59) -48 (1.8) -77 |
-20 (連11賣) 16.95 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.45(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
265.0 (9.84,19.8,29.77) |
2.43 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 鴻翊[上櫃][CB] 小型股(7.82億) |
11 鴻翊[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 | -20.78% | 19.25 (-8.33%) 2179張 (+226.49%) 短跌深 ↘21.33 ↘22.0 ↘22.52 ↘23.62 (-11.29%) 422.43% |
-14.63% -13.09% -20.78% -29.74% |
-14.52% -18.5% -18.95% -18.02% |
37.43 3.55,8.54 look 19.65,15.2 -0.47 |
50.03 3.27,39.09 look 19.4,15.65 -0.41 -1.12 |
20.77 7.87,2.62 up (20.3, 24.8) 下軌下 19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 2.89% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.75) 115 (0.61) 17 |
65 (連3買) 2.98 |
(→ 0.0) 1 (0.0) 1 |
1 0.05 |
↘ 58.95,58.82 ↘ 10.33,10.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (0.94,1.38,1.82) |
N/A | G Y! | -9.61 29.99 0.3億(8月) 短跌破長 | 82.38 -0.74 0.23億(7月) | -16.38 -66.84 0.23億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.23←0.64 (+92.19%) Q2←Q1 1.23←0.69 (+78.26%) Q2←Q2 |
0←0.05←0.01←0.04 Q2←Q2 0.08←0.01←0.04←0.08 2022←2019 |
-0.2←-0.34 (+41.18%) Q2←Q1 -0.2←-0.28 (-28.57%) Q2←Q2 |
25.41←15.48 Q2←Q1 25.41←14.55 Q2←Q2 兩年新高 |
-5.32←-35.1 Q2←Q1 -5.32←-20.65 Q2←Q2 兩年新高 |
-13.31←-67.05 Q2←Q1 -13.31←-27.56 Q2←Q2 兩年新高 |
-3.59←-8.87 Q2←Q1 -3.59←-5.05 Q2←Q2 兩年新高 |
-1.14←-3.33 Q2←Q1 -1.14←-1.34 Q2←Q2 |
0.66 | |
| 12 千附精密[上櫃][權] 小型股(5.92億) |
12 千附精密[上櫃][權] 小型股(5.92億) |
半導體 平面顯示器... | -20.63% | 113.5 (-2.58%) 476張 (+3.59%) ↘115.2 ↘114.6 ↘123.58 ↘122.06 (-3.4%) (-70.91%) |
0.0% -1.73% -20.63% -10.63% |
-8.16% -7.01% -11.01% 11.14% |
None |
None -1.49 |
38.72 23.4,27.29 look (102.1, 145.1) 靠中軌 124.0,108.0 -1.06 (123.6, 42.12%) 帶寬大 |
1.24% -11 0 0 ↘ 11.8,11.63,11.32,11.54,11.47 (-2.8%) |
賣 ,賣 ,賣 買超:2/5 4.62% 賣超:1/5 2.1% 賣,賣,買,買,賣,賣 (連2賣) |
(↘4.76) -215 (5.09) 138 |
-110 (連2賣) 23.11 |
(↗1.1) -4 (1.1) -541 |
4 0.84 |
(↗ 0.68) 5 (0.67) 5 |
4 (連4買) 0.84 |
↘ 73.98,73.19 ↗ 13.99,14.26 |
N/A | N/A | N/A | N/A |
4.76% 0 |
26.4 (10.64,24.35,38.06) |
3.87 (2.13,3.18,4.23) |
4.85 | G Y! | -16.66 -5.27 1.29億(8月) | -21.74 1.72 1.36億(7月) | -17.17 6.0 1.34億(6月) |
0.41←0.24 (+70.83%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
3.51←3.07 (+14.33%) Q2←Q1 3.51←4.94 (-28.95%) Q2←Q2 |
0.35←0.35←0.05←0.01 Q2←Q2 0.14←0.28←0.06←0 2022←2019 |
0.78←0.76 (+2.63%) Q2←Q1 0.78←1.29 (-39.53%) Q2←Q2 |
28.08←29.41 Q2←Q1 28.08←32.13 Q2←Q2 |
16.16←17.51 Q2←Q1 16.16←20.44 Q2←Q2 |
16.08←13.56 Q2←Q1 連2升 16.08←20.83 Q2←Q2 |
3.02←2.1 Q2←Q1 連2升 3.02←5.55 Q2←Q2 |
2.28←1.67 Q2←Q1 連2升 2.28←4.08 Q2←Q2 |
0.9 | |
| 13 鼎天[上櫃] 小型股(5.06億) |
13 鼎天[上櫃] 小型股(5.06億) |
通信網路 | -19.87% | 50.4 (-3.63%) 1415張 (-60.9%) ↗49.44 →48.94 ↘52.09 ↗52.51 (1.61%) (15.32%) |
5.99% 3.17% -19.87% 34.4% |
-3.24% -4.02% 20.89% 55.12% |
56.79 39.55,37.62 59.0,46.7 -0.73 |
65.3 57.21,65.94 73.1,42.75 3.15 -1.15 |
45.29 54.41,56.56 (42.1, 62.1) 靠中軌 55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大 |
2.39% -27 -8 0 ↗ 24.14,24.12,25.23,24.99,24.78 (2.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.07% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) -162 (1.38) -672 |
-152 (連3賣) 10.74 |
(↗ 1.16) 9 (1.14) 9 |
8 (連3買) 0.57 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
66.32 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.19 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.25 | |
| 14 廣運[上櫃] 中型股(24.90億) |
14 廣運[上櫃] 中型股(24.90億) |
平面顯示器 太陽能 | -19.23% | 62.6 (-3.4%) 4593張 (-38.67%) ↗62.92 ↗61.86 ↘65.46 ↘74.34 (-2.49%) (-38.19%) |
2.62% 3.13% -19.23% -18.17% |
-4.37% -15.79% 7.97% 48.2% |
52.39 8.02,11.66 look 64.3,58.6 -2.74 |
64.36 46.16,53.94 108.5,34.0 4.83 -1.09 |
41.06 50.0,57.93 (52.8, 78.1) 靠中軌 64.3,61.2 0.35 (65.5, 47.92%) 帶寬大 |
2.39% -258 -41 0 ↗ 29.11,28.97,29.6,29.89,29.46 (1.2%) |
賣 ,賣 ,買 買超:1/5 1.57% 賣超:2/5 10.36% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘3.26) -1385 (3.58) 229 |
-299 (連3賣) 6.51 |
(↗ 0.8) -42 (0.81) -42 |
-39 (連2賣) 0.85 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.59% 0 |
33.66 (2.38,10.16,17.94) |
4.48 (0.57,0.82,1.07) |
2.63 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.46 | |
| 15 兆赫[上市][期] 大型股(31.77億) |
15 兆赫[上市][期] 大型股(31.77億) |
平面顯示器 通信網路 | -19.05% | 23.8 (-2.26%) 4481張 (-6.08%) ↘24.22 ↘24.56 ↘26.22 ↗23.02 (-1.65%) (-56.19%) |
-2.66% -8.46% -19.05% 15.25% |
-9.23% 3.39% 11.58% 21.49% |
56.52 39.02,41.06 24.5,22.8 0.22 |
58.42 50.66,67.98 27.0,20.65 0.94 -1.03 |
40.11 0.0,4.97 look (22.5, 29.9) 靠下軌 24.05,23.35 -0.49 (26.2, 32.89%) 帶寬大 |
3.53% -287 -53 0 ↘ 20.66,20.52,20.35,20.68,20.32 (-1.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.49% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.1) 0 (0.1) 0 |
0 0.0 |
(↗9.71) -185 (9.72) -3621 |
83 (連2賣轉買) 1.85 |
(↗ 0.44) 95 (0.41) 95 |
-22 0.49 |
↘ 35.98,35.16 ↗ 27.74,28.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
91.54 (10.47,14.98,19.48) |
1.23 (0.83,1.16,1.48) |
1.14 | G Y! | -21.83 -2.84 5.13億(8月) | -10.41 3.72 5.28億(7月) | -5.32 -7.88 5.09億(6月) |
1.41←1.73 (-18.5%) Q2←Q1 1.41←2.06 (-31.55%) Q2←Q2 |
15.1←15.03 (+0.47%) Q2←Q1 15.1←13.64 (+10.7%) Q2←Q2 |
0.28←0.11←0.3←0.26 Q2←Q2 1.37←4.09←3.94←3.99 2022←2019 |
-0.07←-0.34 (+79.41%) Q2←Q1 -0.07←-0.14 (-50.0%) Q2←Q2 |
8.75←4.71 Q2←Q1 8.75←8.39 Q2←Q2 |
-2.24←-9.26 Q2←Q1 -2.24←-3.23 Q2←Q2 |
2.27←-6.52 Q2←Q1 2.27←-1.04 Q2←Q2 |
0.53←-1.52 Q2←Q1 0.53←-0.22 Q2←Q2 |
0.42←-1.08 Q2←Q1 0.42←-0.17 Q2←Q2 |
0.73 | |
| 17 擎邦[上櫃] 小型股(7.44億) |
17 擎邦[上櫃] 小型股(7.44億) |
電機機械 建材營造 | -18.39% | 45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.6 70.96,79.52 2.72 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
1.89% 133 -31 0 ↗ 30.49,29.88,30.9,32.58,33.29 (9.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.26(-7.53%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.92 (6.1,9.41,12.73) |
2.45 (0.59,0.71,0.83) |
0.79 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 18 宏碁資訊服務[上櫃] 小型股(4.14億) |
18 宏碁資訊服務[上櫃] 小型股(4.14億) |
軟體服務 人工智慧... | -18.32% | 263.0 (-1.68%) 242張 (-24.46%) ↗261.1 ↘262.2 ↘277.98 ↗294.37 (1.94%) (-47.06%) |
2.73% -5.4% -18.32% 0.0% |
-5.39% -10.66% -3.83% 24.36% |
None |
None -1.03 |
42.9 34.07,33.45 (235.2, 320.7) 靠中軌 269.5,256.0 -0.74 (278.0, 36.35%) 帶寬大 |
1.2% 44 0 0 ↗ 14.86,14.82,14.68,14.85,15.28 (2.83%) |
賣 ,賣 ,賣 買超:1/5 6.58% 賣超:3/5 16.87% 賣,賣,賣,賣,買,賣 |
(↗5.34) -4 (5.34) -14 |
0 0.0 |
(↗1.84) -6 (1.85) -18 |
-50 20.66 |
(↗ 1.17) 0 (1.16) 0 |
-5 (連2買轉賣) 2.07 |
→ 67.76,67.76 ↗ 10.94,11.09 |
208.0(-20.91%) | N/A | N/A | N/A N/A |
2.85% 0 |
22.46 (9.38,12.17,14.96) |
6.32 (3.21,5.38,7.54) |
1.46 | G Y! | -13.12 -16.94 4.74億(8月) | -5.86 -54.39 5.7億(7月) | 8.76 277.72 新高 12.51億(6月) |
16.24←15.51 (+4.71%) Q2←Q1 16.24←15.29 (+6.21%) Q2←Q2 |
22.3←18.1 (+23.2%) Q2←Q1 22.3←20.56 (+8.46%) Q2←Q2 |
0.02←0←0←0 Q2←Q2 0.06←0.02←0.02←0.01 2022←2019 |
3.1←2.88 (+7.64%) Q2←Q1 連2升 3.1←2.2 (+40.91%) Q2←Q2 |
11.56←14.98 Q2←Q1 11.56←11.71 Q2←Q2 |
7.54←8.1 Q2←Q1 7.54←5.57 Q2←Q2 |
6.19←6.59 Q2←Q1 6.19←4.51 Q2←Q2 |
7.62←6.48 Q2←Q1 連2升 7.62←9.81 Q2←Q2 |
2.61←2.31 Q2←Q1 連2升 2.61←2.23 Q2←Q2 |
✔ | 1.5 |
| 19 中裕[上櫃] 中型股(25.29億) |
19 中裕[上櫃] 中型股(25.29億) |
製藥 | -18.22% | 87.1 (-1.91%) 1048張 (+53.89%) ↘87.92 ↘87.16 ↘91.16 ↘97.6 (-1.36%) (-65.26%) |
-0.34% 0.11% -18.22% -9.65% |
-4.45% -10.76% -15.79% 1.02% |
44.63 11.42,12.52 look 90.7,84.2 -2.79 |
50.36 41.3,54.92 135.0,74.5 2.78 -1.67 |
38.35 43.27,47.89 (79.0, 103.3) 靠中軌 90.0,86.5 0.0 (91.2, 30.76%) 帶寬大 |
0.79% 180 1 0 ↘ 13.13,13.11,12.97,12.91,13.2 (0.53%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 27.07% 買,賣,買,買,買,賣 (連3買轉賣) |
(↘1.6) -180 (1.67) 174 |
-130 (連2賣) 12.4 |
(↗7.66) -34 (7.7) -232 |
-206 (連2買轉賣) 19.66 |
(→ 0.57) 30 (0.56) 30 |
30 2.86 |
↘ 50.59,50.53 ↘ 18.26,18.17 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.33 (6.23,8.59,10.94) |
34.45 | G Y! | 65.53 7.72 0.5億(8月) | 63.68 41.89 0.46億(7月) | 18.27 7.16 0.32億(6月) |
0.73←0.44 (+65.91%) Q2←Q1 0.73←0.37 (+97.3%) Q2←Q2 |
1.04←0.72 (+44.44%) Q2←Q1 1.04←0.99 (+5.05%) Q2←Q2 |
0.02←0.02←0.01←0.01 Q2←Q2 0.04←0.1←0.54←1.22 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.22 (+18.18%) Q2←Q2 |
32.5←62.58 Q2←Q1 32.5←50.84 Q2←Q2 |
-62.64←-99.13 Q2←Q1 -62.64←-55.96 Q2←Q2 |
-45.89←-112.59 Q2←Q1 -45.89←-76.31 Q2←Q2 |
-1.81←-3.02 Q2←Q1 -1.81←-2.7 Q2←Q2 |
-1.11←-1.92 Q2←Q1 -1.11←-1.6 Q2←Q2 |
1.19 | |
| 20 弘煜科[上櫃] 小型股(2.17億) |
20 弘煜科[上櫃] 小型股(2.17億) |
文化創意業 | -18.13% | 35.45 (1.43%) 1張 (-77.89%) ↗34.65 ↗34.49 ↘36.34 ↘40.3 (2.75%) (-83.24%) |
3.81% 2.75% -18.13% -22.51% |
-2.45% -12.03% -16.37% -17.81% |
32.77 15.85,9.56 up 35.5,35.05 -0.86 |
46.39 13.0,17.43 look 39.0,34.5 -1.17 -1.06 |
37.38 100.0,69.57 (29.0, 43.7) 靠中軌 37.1,35.4 0.18 (36.3, 50.69%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.99) 0 (4.99) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 77.12,77.12 ↘ 6.93,6.85 |
35.6(0.42%) | N/A | N/A | N/A N/A |
2.82% 1.5 |
12.02 (11.33,15.7,20.07) |
2.17 (1.5,2.1,2.71) |
N/A | G Y! | -41.47 -49.5 0.19億(8月) | 2.96 -4.75 0.37億(7月) | 20.86 85.78 0.39億(6月) |
0.03←0.12 (-75.0%) Q2←Q1 0.03←0.17 (-82.35%) Q2←Q2 |
0.84←1.0 (-16.0%) Q2←Q1 0.84←0.95 (-11.58%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.68←0.63 (+7.94%) Q2←Q1 連2升 0.68←0.68 (0.0%) Q2←Q2 |
99.82←99.96 Q2←Q1 99.82←99.69 Q2←Q2 |
19.44←14.9 Q2←Q1 連2升 19.44←15.95 Q2←Q2 |
13.71←11.04 Q2←Q1 13.71←11.49 Q2←Q2 |
3.7←3.53 Q2←Q1 3.7←4.09 Q2←Q2 |
2.74←2.57 Q2←Q1 2.74←2.92 Q2←Q2 |
0.18 | |
| 21 華星光[上櫃][熱] 中型股(13.23億) |
21 華星光[上櫃][熱] 中型股(13.23億) |
通信網路 | -17.96% | 137.0 (-0.72%) 12231張 (-39.13%) ↗139.3 ↘134.7 ↘149.32 ↘157.12 (-4.2%) (-63.58%) |
1.86% 7.03% -17.96% 1.11% |
-8.25% -12.81% 22.03% 76.36% |
55.77 29.03,37.24 182.0,133.5 -4.09 |
71.21 58.59,63.62 214.0,31.15 12.49 -1.03 |
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌 139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大 |
17.78% 114 115 10 ↘ 59.94,59.37,57.54,58.88,59.34 (-1.0%) |
賣 ,賣 ,賣 買超:3/5 3.86% 賣超:1/5 3.63% 賣,買,買,賣,賣,賣 (連3賣) |
(↗6.09) 441 (5.76) 2389 |
29 (連7買) 0.24 |
(↘7.8) -528 (8.32) -788 |
-67 (連4賣) 0.55 |
(↗ 3.02) 208 (2.86) 208 |
82 (連5買) 0.67 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
103.51(-24.45%) | N/A | N/A | N/A |
0.04% 0 |
58.3 (8.04,15.88,23.72) |
11.47 (1.24,2.06,2.89) |
8.05 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
1.99 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 南璋[上櫃] 小型股(7.37億) |
22 南璋[上櫃] 小型股(7.37億) |
其他 | -17.78% | 3.7 (-0.54%) 57張 (-11.24%) ↘3.76 ↘3.83 ↘4.0 →3.93 (-0.54%) (33.12%) |
-4.15% -6.33% -17.78% -6.09% |
-7.5% -5.85% -9.98% -16.67% |
42.09 19.83,23.21 look 3.8,3.23 0.01 |
34.79 15.36,24.73 look nan -0.99 |
36.5 0.0,0.0 look (3.5, 4.5) 靠下軌 3.78,3.25 -0.04 (4.0, 28.57%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:1/5 8.62% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.9) 0 (2.9) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 60.8,60.65 ↗ 6.67,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.96 (1.23,1.98,2.73) |
N/A | G Y! | -33.33 81.81 0.0億(8月) | -63.33 -42.1 0.0億(7月) | -36.66 533.33 0.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.03←0←0.08←0.16 2022←2019 |
0.19←-0.07 (+371.43%) Q2←Q1 0.19←-0.18 (-205.56%) Q2←Q2 |
-1058.33←0.0 Q2←Q1 連2降 -1058.33←-2918.52 Q2←Q2 |
-16175.0←0.0 Q2←Q1 連2降 -16175.0←-7836.42 Q2←Q2 兩年新低 |
-25570.8←0.0 Q2←Q1 -25570.8←-7340.12 Q2←Q2 兩年新低 |
-49.97←-27.84 Q2←Q1 連2降 -49.97←-16.92 Q2←Q2 兩年新低 |
-32.21←-14.28 Q2←Q1 連2降 -32.21←-8.37 Q2←Q2 |
0.15 | |
| 23 虹冠電[上市] 小型股(8.00億) |
23 虹冠電[上市] 小型股(8.00億) |
半導體 | -17.75% | 74.6 (0.67%) 514張 (-11.19%) ↗73.32 ↘73.03 ↘77.32 ↗77.19 (0.95%) (-60.05%) |
4.78% -0.4% -17.75% 2.9% |
-3.52% -3.36% 5.03% 29.76% |
56.34 27.9,25.88 up 77.8,72.7 -1.12 |
56.49 70.42,73.83 79.8,62.8 4.84 -0.8 |
46.02 44.55,37.0 (66.2, 88.4) 靠中軌 76.7,74.1 -0.28 (77.3, 33.53%) 帶寬大 |
4.19% 10 -2 0 ↘ 18.03,17.82,17.67,17.87,17.92 (-0.61%) |
買 ,買 ,賣 買超:1/5 17.7% 賣超:1/5 11.09% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.02) -51 (9.07) -374 |
93 18.09 |
(→ 0.79) -19 (0.81) -19 |
-9 (連5賣) 1.75 |
↘ 53.85,53.82 ↗ 16.5,16.76 |
N/A | N/A | N/A | N/A N/A |
1.34% 0 |
53.29 (15.61,27.07,38.54) |
3.95 (1.96,2.87,3.77) |
7.45 | G Y! | 184.37 -15.21 1.02億(8月) | 195.84 17.78 1.2億(7月) | 136.05 7.19 1.02億(6月) |
0.1←0.0 (0%) Q2←Q1 0.1←0.0 Q2←Q2 |
2.89←1.81 (+59.67%) Q2←Q1 2.89←1.6 (+80.62%) Q2←Q2 |
0←0←0.05←0.13 Q2←Q2 0.19←0.39←0.1←0.03 2022←2019 |
0.84←0.36 (+133.33%) Q2←Q1 連2升 0.84←0.34 (+147.06%) Q2←Q2 |
48.85←46.69 Q2←Q1 連3升 48.85←51.92 Q2←Q2 |
27.95←18.91 Q2←Q1 連2升 27.95←18.86 Q2←Q2 |
28.03←16.9 Q2←Q1 連2升 28.03←28.51 Q2←Q2 |
5.53←2.11 Q2←Q1 連2升 5.53←3.15 Q2←Q2 |
4.92←1.93 Q2←Q1 連2升 4.92←2.49 Q2←Q2 |
0.84 | |
| 24 樂威科-KY[上櫃] 小型股(3.57億) |
24 樂威科-KY[上櫃] 小型股(3.57億) |
其他 文化創意業 | -17.68% | 13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
30.49 10.3,12.7 look 24.0,9.63 -3.96 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 25 精英[上市][期][權] 大型股(55.74億) |
25 精英[上市][期][權] 大型股(55.74億) |
電腦及週邊設備 | -17.35% | 29.05 (-0.68%) 3454張 (-26.11%) ↘29.24 ↘29.27 ↘31.0 ↘31.3 (-2.02%) (-48.4%) |
-0.51% -2.35% -17.35% -6.29% |
-6.29% -7.19% -1.32% 13.3% |
49.19 13.59,15.68 look 32.1,28.45 -0.58 |
55.9 42.86,59.87 36.2,27.1 1.32 -1.15 |
36.47 14.46,18.72 look (26.6, 35.4) 靠中軌 29.5,28.45 -0.23 (31.0, 33.08%) 帶寬大 |
2.37% -86 2 0 ↘ 13.18,13.13,12.99,13.18,13.12 (-0.46%) |
買 ,賣 ,賣 買超:1/5 15.87% 賣超:1/5 16.5% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.76) -487 (21.74) -35 |
772 22.35 |
(→ 1.85) -17 (1.85) -17 |
33 (連4賣轉買) 0.96 |
↘ 73.54,73.11 ↗ 11.0,11.17 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
20.31 (7.45,18.25,29.04) |
1.41 (0.95,1.06,1.18) |
0.75 | G Y! | -47.21 -14.6 13.82億(8月) | -40.96 -37.67 16.18億(7月) | -39.61 15.36 25.96億(6月) |
40.96←40.92 (+0.1%) Q2←Q1 40.96←40.18 (+1.94%) Q2←Q2 |
65.24←44.38 (+47.0%) Q2←Q1 65.24←107.82 (-39.49%) Q2←Q2 |
0.08←0.46←0.13←0.56 Q2←Q2 1.67←3.02←3.08←6.02 2022←2019 |
0.53←-0.1 (+630.0%) Q2←Q1 0.53←0.29 (+82.76%) Q2←Q2 |
18.41←11.66 Q2←Q1 18.41←9.43 Q2←Q2 兩年新高 |
6.4←-0.97 Q2←Q1 6.4←2.3 Q2←Q2 兩年新高 |
6.69←0.13 Q2←Q1 連2升 6.69←3.19 Q2←Q2 兩年新高 |
3.86←0.05 Q2←Q1 連2升 3.86←3.13 Q2←Q2 兩年新高 |
1.96←0.04 Q2←Q1 連2升 1.96←1.46 Q2←Q2 |
0.66 | |
| 26 元隆[上櫃] 中型股(10.95億) |
26 元隆[上櫃] 中型股(10.95億) |
半導體 | -16.62% | 15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
50.86 31.62,37.46 18.2,7.1 -0.54 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.55 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 27 常珵[上櫃] 小型股(6.81億) |
27 常珵[上櫃] 小型股(6.81億) |
通信網路 | -16.39% | 46.15 (-0.65%) 253張 (-38.46%) ↘46.39 ↘50.12 ↘52.75 ↘51.81 (-1.6%) (-93.48%) |
0.76% -15.78% -16.39% -17.44% |
-12.51% -10.92% -13.82% -18.0% |
36.74 5.56,29.37 look 47.0,42.1 -0.41 |
49.15 7.71,14.76 look 52.7,42.1 -4.81 -0.93 |
28.53 6.7,9.56 look (45.0, 60.5) 靠下軌 48.0,45.4 -1.11 (52.8, 34.44%) 帶寬大 |
8.55% 11 1 2 ↘ 29.63,30.23,27.82,27.61,27.69 (-6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.93% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.55) -100 (0.68) -501 |
-12 (連4賣) 4.74 |
(↗ 2.33) 4 (2.34) 4 |
4 1.58 |
↘ 48.89,48.42 ↗ 13.67,14.18 |
N/A | N/A | N/A | N/A N/A |
4.36% 0 |
25.08 (6.83,14.22,21.61) |
1.88 (0.78,1.16,1.54) |
4.34 | G Y! | -99.17 64.77 0.02億(8月) | -99.37 -97.78 0.01億(7月) | -76.23 1.41 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.87←1.3 (-33.08%) Q2←Q1 0.87←6.51 (-86.64%) Q2←Q2 |
0.1←0.03←0.03←0.01 Q2←Q2 0.12←0.09←0.11←0.09 2022←2019 |
-0.25←0.02 (-1350.0%) Q2←Q1 連4降 -0.25←2.13 (-111.74%) Q2←Q2 |
12.64←22.67 Q2←Q1 連2降 12.64←23.98 Q2←Q2 |
-16.65←1.26 Q2←Q1 連4降 -16.65←20.01 Q2←Q2 兩年新低 |
4.91←4.05 Q2←Q1 連2升 4.91←19.52 Q2←Q2 |
0.27←0.4 Q2←Q1 連4降 0.27←19.88 Q2←Q2 |
0.25←0.35 Q2←Q1 連4降 0.25←10.56 Q2←Q2 |
0.56 | |
| 28 杏國[上櫃] 小型股(3.07億) |
28 杏國[上櫃] 小型股(3.07億) |
製藥 | -16.24% | 41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.51 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.7% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.66 50.21,57.78 44.15,16.8 4.98 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.83 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 29 友訊[上市][期][權] 大型股(59.98億) |
29 友訊[上市][期][權] 大型股(59.98億) |
通信網路 | -15.8% | 20.25 (-1.94%) 3605張 (-3.21%) ↘20.23 ↘20.27 ↘21.18 ↘21.76 (0.75%) (-43.32%) |
0.75% -4.03% -15.8% -10.0% |
-4.39% -6.94% -2.55% 10.9% |
49.18 15.82,13.71 up 21.2,19.7 -0.39 |
53.99 48.85,60.82 22.25,18.25 1.04 -0.88 |
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌 20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大 |
3.83% 165 -10 0 ↗ 11.21,11.27,11.38,11.43,11.54 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.71% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.89) -733 (13.8) -1810 |
-1055 29.26 |
(→ 0.87) 34 (0.86) 34 |
-63 1.75 |
↘ 46.73,46.43 ↗ 18.07,18.17 |
22.57(11.46%) | 12.82(-36.69%) | N/A | 4.99(-75.36%) |
1.09% 0 |
14.89 (11.27,25.9,40.53) |
1.32 (0.71,0.93,1.15) |
0.72 | G Y! | -17.21 -8.77 11.99億(8月) | -6.41 -4.83 13.14億(7月) | -6.33 0.63 13.81億(6月) |
1.17←1.12 (+4.46%) Q2←Q1 1.17←2.1 (-44.29%) Q2←Q2 |
41.51←42.56 (-2.47%) Q2←Q1 41.51←41.57 (-0.14%) Q2←Q2 |
0.2←0.02←0.21←0.09 Q2←Q2 0.57←0.42←0.78←0.72 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 連2降 -0.06←0.16 (-137.5%) Q2←Q2 |
25.25←25.26 Q2←Q1 連2降 25.25←29.52 Q2←Q2 |
1.08←3.67 Q2←Q1 連2降 1.08←5.46 Q2←Q2 |
9.95←4.11 Q2←Q1 9.95←0.95 Q2←Q2 |
3.89←1.82 Q2←Q1 3.89←0.44 Q2←Q2 |
2.5←1.16 Q2←Q1 2.5←0.29 Q2←Q2 |
0.58 | |
| 30 中華[上市][權] 大型股(55.36億) |
30 中華[上市][權] 大型股(55.36億) |
汽車 | -15.56% | 95.0 (-0.42%) 2507張 (-44.98%) ↘96.48 ↘96.56 ↘99.72 ↘92.55 (-2.56%) (-62.53%) |
-0.84% -3.26% -15.56% -2.46% |
-4.73% 2.65% 6.12% 33.71% |
57.76 39.44,42.44 95.3,82.3 -0.72 |
67.19 73.83,76.68 103.0,77.5 4.84 -0.67 |
47.39 17.72,23.21 look (89.9, 109.6) 靠中軌 95.3,93.7 -0.76 (99.7, 21.91%) 帶寬大 |
1.79% 45 2 0 ↗ 8.62,8.51,8.46,8.58,8.62 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.29% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗2.0) -179 (2.03) 194 |
0 0.0 |
(↘26.74) -1767 (27.04) -791 |
-84 (連3賣) 3.35 |
(↘ 0.87) -88 (0.89) -88 |
1 (連2賣轉買) 0.04 |
↘ 80.36,80.22 ↗ 7.79,7.8 |
N/A | N/A | N/A | N/A N/A |
4.21% 0 |
N/A (3.42,4.71,5.99) |
1.63 (0.62,0.72,0.81) |
1.52 | G Y! | 23.38 -12.18 27.2億(8月) | 16.24 -11.79 30.98億(7月) | 49.85 7.14 新高 35.12億(6月) |
5.64←2.65 (+112.83%) Q2←Q1 5.64←3.75 (+50.4%) Q2←Q2 |
94.05←90.76 (+3.62%) Q2←Q1 94.05←71.69 (+31.19%) Q2←Q2 |
1.63←0.81←2.05←2.18 Q2←Q2 7.34←6.77←7.96←14.89 2022←2019 |
0.91←0.72 (+26.39%) Q2←Q1 連2升 0.91←0.67 (+35.82%) Q2←Q2 |
15.89←16.76 Q2←Q1 15.89←18.37 Q2←Q2 |
6.31←7.5 Q2←Q1 6.31←8.9 Q2←Q2 |
16.97←17.6 Q2←Q1 16.97←-74.71 Q2←Q2 |
4.5←4.49 Q2←Q1 連2升 4.5←-12.25 Q2←Q2 兩年新高 |
3.4←3.35 Q2←Q1 連2升 3.4←-9.81 Q2←Q2 |
0.73 | |
| 31 旺旺保[上市] 中型股(22.36億) |
31 旺旺保[上市] 中型股(22.36億) |
金融 | -15.46% | 26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
| 32 致和證[上櫃] 中型股(27.22億) |
32 致和證[上櫃] 中型股(27.22億) |
金融 | -15.37% | 16.8 (-9.92%) 3603張 (+776.22%) 短跌深 ↘18.2 ↘18.52 ↘18.91 ↘22.82 (-8.7%) (207.83%) |
-9.68% -12.04% -15.37% -40.43% |
-11.16% -26.38% -23.08% 1.88% |
40.36 0.0,5.03 look 17.4,15.05 -1.35 |
52.27 31.34,39.88 20.25,9.52 0.98 -0.87 |
25.54 0.0,23.9 look (17.6, 20.2) 下軌下 17.0,16.5 0.03 (18.9, 14.77%) |
0.0% -8 -25 0 ↘ 9.32,9.3,9.28,9.24,9.23 (-0.97%) |
賣 ,賣 ,賣 買超:1/5 4.58% 賣超:1/5 10.02% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.16) -554 (2.37) -360 |
-682 18.93 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 72.42,72.3 ↗ 4.55,4.57 |
N/A | N/A | N/A | N/A N/A |
1.19% 0.2 |
3.28 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
4.71 | G Y! | -274.74 -11.87 -2.37億(8月) 短跌破長 | -441.79 -152.92 -2.12億(7月) | 361.27 50.23 新高 4.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
3.17←1.52 (+108.55%) Q2←Q1 連2升 3.17←-1.49 (-312.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.9 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 立端[上櫃][期] 中型股(11.85億) |
33 立端[上櫃][期] 中型股(11.85億) |
電腦及週邊設備 通信網路 | -15.32% | 92.3 (-2.43%) 762張 (-19.27%) ↘92.0 ↘93.04 ↘96.54 ↘105.52 (0.76%) (-48.87%) |
1.65% -4.75% -15.32% -16.09% |
-4.39% -12.53% -16.73% -9.73% |
37.68 6.79,5.84 up 97.6,88.1 -3.09 |
52.02 44.02,49.0 141.0,70.7 0.21 -0.78 |
38.33 20.18,25.08 look (85.8, 107.3) 靠中軌 97.5,92.1 0.05 (96.5, 25.06%) 帶寬大 |
0.82% 21 -23 0 ↘ 14.16,14.13,13.98,13.9,13.97 (-1.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.77% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.07) 0 (0.07) -4 |
0 0.0 |
(↗12.76) -182 (12.91) -495 |
-285 (連2買轉賣) 37.4 |
(↗ 0.48) 11 (0.47) 11 |
-23 (連2買轉賣) 3.02 |
↘ 41.0,40.43 ↗ 29.69,30.03 |
98.81(7.05%) | N/A | N/A | N/A |
4.33% 0.6 |
9.07 (7.28,11.35,15.43) |
2.51 (1.59,2.13,2.67) |
1.13 | G Y! | -29.44 -5.73 5.92億(8月) | -21.89 -16.45 6.28億(7月) | -12.03 23.52 7.52億(6月) |
3.11←3.25 (-4.31%) Q2←Q1 3.11←0.77 (+303.9%) Q2←Q2 |
22.11←22.07 (+0.18%) Q2←Q1 22.11←23.38 (-5.43%) Q2←Q2 |
0.12←0.11←0.24←0.35 Q2←Q2 1.46←0.67←0.58←1.05 2022←2019 |
2.16←2.17 (-0.46%) Q2←Q1 連2降 2.16←1.79 (+20.67%) Q2←Q2 |
32.59←33.3 Q2←Q1 連2降 32.59←28.64 Q2←Q2 |
14.12←15.2 Q2←Q1 連2降 14.12←11.09 Q2←Q2 |
13.15←11.56 Q2←Q1 連2升 13.15←9.91 Q2←Q2 |
6.53←5.77 Q2←Q1 6.53←6.31 Q2←Q2 |
3.32←2.89 Q2←Q1 3.32←3.08 Q2←Q2 |
1.4 | |
| 34 連宇[上市][CB] 小型股(7.79億) |
34 連宇[上市][CB] 小型股(7.79億) |
其他 | -15.17% | 44.45 (-2.2%) 575張 (+0.18%) ↘44.64 ↘45.09 ↘46.75 ↘53.21 (-0.67%) (-55.83%) |
-0.45% -3.47% -15.17% -35.01% |
-4.92% -16.46% -26.67% -6.7% |
36.65 2.63,3.28 look 61.2,43.65 -2.69 |
55.5 41.71,44.68 79.8,32.5 0.27 -0.56 |
37.18 16.49,25.43 look (41.9, 51.6) 靠中軌 45.85,43.85 0.15 (46.8, 23.15%) 帶寬大 |
18.13% -6 26 0 ↘ 35.5,35.63,35.31,34.96,34.93 (-1.61%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 19.44% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.41) -79 (2.51) 210 |
-166 (連2買轉賣) 28.87 |
(↗ 2.58) 12 (2.57) 12 |
11 (連3買) 1.91 |
↘ 36.73,36.18 ↘ 34.47,34.4 |
58.51(31.63%) | N/A | N/A | N/A |
3.37% 0 |
11.28 (6.06,19.93,33.8) |
2.83 (0.92,1.05,1.19) |
2.07 | G Y! | -26.52 14.1 0.84億(8月) | -13.43 -47.35 0.74億(7月) | 42.75 -12.64 1.4億(6月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.15 (+53.33%) Q2←Q2 |
4.64←4.95 (-6.26%) Q2←Q1 4.64←3.67 (+26.43%) Q2←Q2 |
0.23←0.02←0.04←0.01 Q2←Q2 0.14←0.03←0.14←0.13 2022←2019 |
0.96←1.17 (-17.95%) Q2←Q1 連2降 0.96←0.36 (+166.67%) Q2←Q2 |
44.68←43.01 Q2←Q1 44.68←39.81 Q2←Q2 |
22.7←23.57 Q2←Q1 連2降 22.7←17.37 Q2←Q2 |
20.84←17.57 Q2←Q1 連2升 20.84←10.35 Q2←Q2 |
7.86←7.28 Q2←Q1 連4升 7.86←4.06 Q2←Q2 兩年新高 |
5.68←5.54 Q2←Q1 連4升 5.68←3.07 Q2←Q2 |
1.37 | |
| 35 愛山林[上市] 大型股(39.16億) |
35 愛山林[上市] 大型股(39.16億) |
其他 | -15.11% | 80.9 (0.12%) 167張 (-69.85%) ↗81.66 ↘83.26 ↘85.95 ↘89.54 (-3.23%) (-74.15%) |
-0.74% -5.93% -15.11% -5.82% |
-5.88% -9.65% -3.98% -0.06% |
44.33 34.48,40.8 81.5,76.7 -0.83 |
48.71 14.96,21.18 look 94.0,71.6 -2.6 -0.99 |
41.16 51.28,44.89 (72.2, 99.7) 靠中軌 81.8,78.8 -0.36 (85.9, 38.09%) 帶寬大 |
9.81% 2 0 0 ↗ 1.24,1.24,1.23,1.3,1.31 (5.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 37.73% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -389 (1.26) -228 |
-52 (連2賣) 31.14 |
(→ 0.0) -9 (0.0) -9 |
-1 (連5賣) 0.6 |
↗ 94.57,94.63 ↗ 1.78,1.84 |
90.74(12.16%) | N/A | N/A | N/A N/A |
1.85% 3.5 |
30.19 (10.83,24.54,38.26) |
2.98 (0.76,1.14,1.51) |
4.75 | G Y! | 76.39 34.94 8.14億(8月) | 55.47 -20.48 6.03億(7月) | 174.62 46.49 7.59億(6月) |
34.61←32.42 (+6.76%) Q2←Q1 34.61←20.88 (+65.76%) Q2←Q2 |
19.96←14.99 (+33.16%) Q2←Q1 19.96←10.04 (+98.8%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.04←0.1←0.33←0.01 2022←2019 |
1.3←0.75 (+73.33%) Q2←Q1 1.3←0.25 (+420.0%) Q2←Q2 |
40.33←34.0 Q2←Q1 40.33←25.52 Q2←Q2 |
27.11←17.45 Q2←Q1 27.11←8.49 Q2←Q2 |
15.24←9.25 Q2←Q1 15.24←4.92 Q2←Q2 |
3.83←1.96 Q2←Q1 3.83←0.85 Q2←Q2 |
1.3←0.75 Q2←Q1 1.3←0.42 Q2←Q2 |
0.43 | |
| 36 聯德[上市] 小型股(7.07億) |
36 聯德[上市] 小型股(7.07億) |
電腦及週邊設備 | -15.06% | 53.0 (-3.64%) 1414張 (+22.43%) ↘54.58 ↘53.87 ↘55.95 ↗49.46 (-3.28%) (-66.36%) |
-3.11% -2.57% -15.06% 27.56% |
-5.27% 7.16% 22.32% 83.14% |
62.58 51.31,52.29 67.9,50.9 -0.18 |
73.22 73.81,82.66 down 3.97 -0.79 |
46.0 25.0,41.05 (50.1, 61.8) 靠下軌 54.6,51.1 -0.58 (56.0, 23.35%) 帶寬大 |
8.85% -47 15 0 ↘ 17.52,17.51,17.09,17.08,16.81 (-4.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.31% 賣,賣,賣,賣,買,賣 |
(→0.08) 0 (0.08) 1 |
0 0.0 |
(↗1.34) 89 (1.21) -797 |
-92 6.51 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 63.74,62.67 ↗ 19.62,19.75 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.86 (2.06,6.09,10.13) |
3.35 (0.73,0.81,0.89) |
5.3 | G Y! | 142.56 -15.5 0.56億(8月) | 253.47 11.62 0.67億(7月) | 229.88 -0.21 0.6億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.1 (-10.0%) Q2←Q2 |
1.8←1.61 (+11.8%) Q2←Q1 1.8←0.59 (+205.08%) Q2←Q2 |
0.01←0.01←0←0.21 Q2←Q2 2.26←0.01←0.06←0.13 2022←2019 |
0.45←-0.45 (+200.0%) Q2←Q1 0.45←-0.23 (-295.65%) Q2←Q2 |
32.49←32.35 Q2←Q1 32.49←7.88 Q2←Q2 |
26.1←1.99 Q2←Q1 26.1←-14.13 Q2←Q2 |
33.82←228.57 Q2←Q1 33.82←-14.19 Q2←Q2 |
5.59←45.59 Q2←Q1 5.59←-0.09 Q2←Q2 |
3.13←20.34 Q2←Q1 3.13←0.1 Q2←Q2 |
0.64 | |
| 37 凌陽[上市][期][權] 大型股(59.20億) |
37 凌陽[上市][期][權] 大型股(59.20億) |
半導體 電動車輛 | -14.96% | 29.85 (1.02%) 4281張 (+62.72%) ↗29.36 ↘29.75 ↘31.14 ↗30.4 (2.75%) (-41.95%) |
2.23% -4.63% -14.96% 4.55% |
-4.14% -1.81% 6.04% 14.02% |
55.31 26.57,22.84 up 32.3,27.95 -0.13 |
56.19 64.65,73.17 31.6,22.9 0.39 -0.34 |
44.92 22.37,12.72 up (27.9, 34.3) 靠中軌 30.05,29.0 -0.26 (31.1, 22.94%) 帶寬大 |
1.35% 24 -3 0 ↘ 8.46,8.4,8.51,8.18,8.2 (-3.07%) |
買 ,賣 ,賣 買超:1/5 7.38% 賣超:1/5 2.03% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.97) 135 (11.95) -1276 |
-15 0.35 |
(↗ 0.68) 354 (0.62) 354 |
237 (連2買) 5.54 |
↘ 40.45,40.22 ↗ 27.94,28.05 |
N/A | N/A | N/A | N/A N/A |
2.01% 0 |
N/A (11.55,23.34,35.13) |
2.01 (0.88,1.03,1.18) |
3.33 | G Y! | 8.72 -2.17 5.26億(8月) | 8.16 22.27 5.37億(7月) | -23.28 -10.34 4.4億(6月) |
0.6←0.37 (+62.16%) Q2←Q1 0.6←0.53 (+13.21%) Q2←Q2 |
14.18←11.94 (+18.76%) Q2←Q1 14.18←19.85 (-28.56%) Q2←Q2 |
0.94←0.53←-0.01←1.31 Q2←Q2 2.68←1.23←1.95←1.39 2022←2019 |
-0.25←-0.25 (0.0%) Q2←Q10 -0.25←0.04 (-725.0%) Q2←Q2 |
47.15←47.37 Q2←Q1 47.15←52.1 Q2←Q2 |
-2.94←-7.44 Q2←Q1 連2升 -2.94←13.22 Q2←Q2 |
-0.13←-4.1 Q2←Q1 連2升 -0.13←5.97 Q2←Q2 |
-0.02←-0.42 Q2←Q1 連2升 -0.02←0.96 Q2←Q2 |
0.04←-0.28 Q2←Q1 連2升 0.04←0.73 Q2←Q2 |
1.09 | |
| 38 智原[上市][期][權][熱] 中型股(24.86億) |
38 智原[上市][期][權][熱] 中型股(24.86億) |
半導體 | -14.85% | 304.0 (-2.72%) 11575張 (-20.49%) ↘306.3 ↘308.15 ↘329.7 ↗323.82 (-0.65%) (-59.51%) |
0.33% -5.74% -14.85% 19.92% |
-7.79% -6.12% 19.69% 43.98% |
57.04 47.34,51.23 331.5,291.5 -1.55 |
64.19 65.2,70.24 331.5,218.0 4.21 -0.62 |
42.59 17.01,21.64 look (282.0, 377.4) 靠下軌 321.5,295.0 -3.66 (329.7, 33.83%) 帶寬大 |
12.14% 99 -187 0 ↘ 27.97,28.02,28.31,27.73,27.89 (-0.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.17% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↘10.37) -857 (10.71) -1194 |
-475 (連5賣) 4.1 |
(↘26.83) -905 (27.24) 75 |
-1334 11.52 |
(↗ 4.96) 584 (4.73) 584 |
-33 0.29 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
350.45(15.28%) | 248.69(-18.19%) | N/A | 169.01(-44.4%) |
1.64% 0 |
37.07 (11.88,22.75,33.62) |
8.77 (1.99,2.57,3.15) |
6.06 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.64 | |
| 39 泰偉[上櫃] 小型股(4.34億) |
39 泰偉[上櫃] 小型股(4.34億) |
文化創意業 休閒娛樂 | -14.68% | 12.5 (8.23%) 6張 (-22.83%) ↘11.91 ↘12.38 ↘13.29 ↘14.13 (7.76%) (-78.18%) |
-0.4% -1.96% -14.68% -17.22% |
-5.94% -11.54% -11.1% -3.62% |
42.91 31.53,14.34 up 13.05,11.15 -0.3 |
38.39 32.46,46.26 16.35,10.65 0.96 -0.64 |
43.24 35.35,19.09 up (11.1, 15.5) 靠中軌 13.1,12.0 -0.15 (13.3, 39.64%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.67% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→ 0.9) 0 (0.9) 0 |
0 0.0 |
→ 69.89,69.89 ↗ 7.86,7.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.04 (3.29,6.49,9.7) |
N/A | G Y! | 3.65 -1.28 0.07億(8月) | 0.37 -1.68 0.07億(7月) | 7.49 5.98 0.07億(6月) |
0.14←0.14 (0.0%) Q2←Q1 0.14←0.14 (0.0%) Q2←Q2 |
0.2←0.2 (0.0%) Q2←Q1 0.2←0.19 (+5.26%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.02←0.11←0.01←0.53 2022←2019 |
-0.21←-0.28 (+25.0%) Q2←Q1 連4升 -0.21←-0.74 (-71.62%) Q2←Q2 |
90.13←89.16 Q2←Q1 連3升 90.13←33.27 Q2←Q2 兩年新高 |
-57.19←-68.17 Q2←Q1 連4升 -57.19←-176.89 Q2←Q2 |
-39.92←-6.36 Q2←Q1 -39.92←-200.27 Q2←Q2 |
-7.02←-1.04 Q2←Q1 -7.02←-82.17 Q2←Q2 |
-1.57←0.15 Q2←Q1 -1.57←-7.35 Q2←Q2 |
0.31 | |
| 40 統懋[上市] 小型股(3.70億) |
40 統懋[上市] 小型股(3.70億) |
半導體 太陽能 | -14.57% | 34.0 (-0.15%) 6張 (-80.12%) ↘34.5 ↘34.78 ↘35.61 ↗32.89 (-2.3%) (-49.8%) |
-2.3% -3.13% -14.57% 13.14% |
-4.52% 3.37% 7.77% 12.92% |
56.02 40.0,45.48 36.05,32.1 0.29 |
56.22 53.77,71.0 37.3,26.15 0.68 -0.75 |
44.84 37.5,31.77 (32.8, 38.5) 靠下軌 34.2,33.95 -0.35 (35.6, 17.38%) |
0.0% -3 0 0 ↘ 8.71,8.71,8.71,8.58,8.46 (-2.87%) |
平 ,買 ,買 買超:1/5 16.67% 賣超:1/5 16.67% 買,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.04) 0 (1.04) 4 |
-1 16.67 |
(→ 0.02) 1 (0.02) 1 |
0 0.0 |
→ 78.39,78.38 ↘ 9.29,9.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.63 (1.02,1.72,2.42) |
19.27 | G Y! | -24.4 -7.96 0.06億(8月) | -10.22 61.27 0.06億(7月) | -41.08 -18.03 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.14←0.11 (+27.27%) Q2←Q1 0.14←0.27 (-48.15%) Q2←Q2 |
0.04←0.07←0.04←0.14 Q2←Q2 0.54←0.61←0.54←0.05 2022←2019 |
-0.57←-0.32 (-78.12%) Q2←Q1 -0.57←-0.49 (+16.33%) Q2←Q2 |
-55.71←20.56 Q2←Q1 -55.71←-9.55 Q2←Q2 兩年新低 |
-154.99←-112.58 Q2←Q1 連8降 -154.99←-67.93 Q2←Q2 兩年新低 |
-62.54←-125.19 Q2←Q1 連2升 -62.54←-67.01 Q2←Q2 |
-1.76←-2.72 Q2←Q1 連2升 -1.76←-3.48 Q2←Q2 |
-1.11←-1.86 Q2←Q1 連2升 -1.11←-2.57 Q2←Q2 |
0.26 | |
| 41 松普[上櫃] 小型股(9.16億) |
41 松普[上櫃] 小型股(9.16億) |
電腦及週邊設備 | -14.48% | 12.4 (-0.8%) 587張 (-14.51%) ↘12.46 ↘12.6 ↘13.0 ↗12.59 (-1.59%) (-31.57%) |
-0.8% -4.62% -14.48% 8.3% |
-4.62% -1.51% -0.56% 8.87% |
52.37 31.58,36.91 13.8,12.2 -0.05 |
60.89 53.82,63.78 14.5,12.2 0.14 -0.59 |
44.66 13.33,20.0 look (11.8, 14.2) 下軌中軌間 12.5,12.2 -0.09 (13.0, 20.34%) 帶寬大 |
0.0% 14 0 0 ↘ 6.6,6.54,6.81,6.35,6.42 (-2.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.13% 平,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.92) -85 (1.01) -77 |
-67 (連2賣) 11.41 |
(↗ 0.26) 0 (0.26) 0 |
0 0.0 |
↘ 44.38,44.24 ↘ 15.19,15.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
15.31 (5.67,9.53,13.39) |
1.23 (0.7,0.86,1.02) |
0.96 | G Y! | -33.48 30.89 0.67億(8月) | -49.73 -34.27 0.51億(7月) | -15.72 -16.22 0.78億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.85←3.05 (-6.56%) Q2←Q1 2.85←3.07 (-7.17%) Q2←Q2 |
0.17←0.27←0.15←0.03 Q2←Q2 0.23←0.28←0←0.11 2022←2019 |
-0.37←0.04 (-1025.0%) Q2←Q1 -0.37←0.08 (-562.5%) Q2←Q2 |
13.65←13.26 Q2←Q1 連3升 13.65←13.43 Q2←Q2 |
-0.18←2.51 Q2←Q1 -0.18←2.59 Q2←Q2 |
24.69←-0.4 Q2←Q1 連2升 24.69←5.05 Q2←Q2 兩年新高 |
7.74←-0.14 Q2←Q1 連2升 7.74←1.74 Q2←Q2 兩年新高 |
4.46←0.06 Q2←Q1 連2升 4.46←1.12 Q2←Q2 |
0.8 | |
| 42 汎銓科技[上市][權] 小型股(4.68億) |
42 汎銓科技[上市][權] 小型股(4.68億) |
其他 | -14.44% | 154.0 (1.65%) 494張 (-1.44%) ↗148.7 ↘147.8 ↘157.78 ↘168.61 (4.76%) (23.64%) |
5.84% 2.67% -14.44% -12.75% |
-2.4% -8.66% -5.58% 13.82% |
None |
None -0.86 |
44.93 58.0,41.51 (132.1, 183.4) 靠中軌 160.0,148.5 0.14 (157.8, 38.83%) 帶寬大 |
0.65% 11 0 0 ↗ 5.46,5.41,5.23,6.5,6.59 (20.7%) |
買 ,賣 ,賣 買超:2/5 5.26% 賣超:3/5 18.83% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→1.57) 0 (1.57) 0 |
0 0.0 |
(↘5.57) -109 (5.75) -48 |
15 (連4賣轉買) 3.04 |
(→ 0.0) 0 (0.0) 0 |
-1 0.2 |
↘ 48.78,48.7 ↗ 13.99,14.15 |
140.17(-8.98%) | N/A | 109.12(-29.14%) | N/A |
3.57% 0 |
23.69 (12.4,16.36,20.32) |
2.98 (1.77,2.47,3.17) |
3.88 | G Y! | 4.35 -4.74 1.64億(8月) | 5.75 0.26 1.72億(7月) | 6.0 0.5 1.71億(6月) |
0.27←0.36 (-25.0%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.04←4.08 (+23.53%) Q2←Q1 5.04←4.2 (+20.0%) Q2←Q2 |
1.66←0.87←1.22←0.84 Q2←Q2 5.89←6.26←4.42←7.03 2022←2019 |
1.72←0.85 (+102.35%) Q2←Q1 1.72←1.32 (+30.3%) Q2←Q2 |
38.66←32.14 Q2←Q1 38.66←38.14 Q2←Q2 |
21.89←13.29 Q2←Q1 21.89←21.34 Q2←Q2 |
16.12←8.79 Q2←Q1 16.12←13.79 Q2←Q2 |
3.23←1.38 Q2←Q1 3.23←3.1 Q2←Q2 |
2.19←1.02 Q2←Q1 2.19←1.94 Q2←Q2 |
1.28 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 巨虹[上櫃] 小型股(6.95億) |
44 巨虹[上櫃] 小型股(6.95億) |
半導體 通信網路 | -14.18% | 69.0 (-2.82%) 108張 (+567.51%) ↘71.38 ↘71.32 ↘74.48 ↘81.63 (-4.17%) (-14.04%) |
-4.3% -4.43% -14.18% -22.47% |
-7.36% -15.47% -20.96% -28.5% |
33.69 3.41,7.96 look 71.1,58.5 -1.15 |
45.04 1.34,5.08 look 71.1,48.7 -3.97 -0.73 |
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌 72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 1.85% 賣超:1/5 6.48% 買,買,賣,平,平,賣 |
(→0.93) 0 (0.96) 0 |
0 0.0 |
(→0.21) -9 (0.23) 10 |
-7 (連3賣) 6.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 66.28,66.29 ↘ 7.3,7.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
13.22 (2.23,2.87,3.5) |
N/A | G Y! | -39.13 76.5 0.58億(8月) | -52.91 7.78 0.33億(7月) | -59.34 -13.8 0.3億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
1.4←2.86 (-51.05%) Q2←Q1 1.4←1.94 (-27.84%) Q2←Q2 |
0.06←0.17←0.24←0.31 Q2←Q2 0.94←0.37←0.35←0.05 2022←2019 |
0.19←-0.7 (+127.14%) Q2←Q1 0.19←-0.63 (-130.16%) Q2←Q2 |
31.97←21.98 Q2←Q1 連4升 31.97←4.53 Q2←Q2 |
9.98←-16.33 Q2←Q1 9.98←-24.63 Q2←Q2 兩年新高 |
15.26←-17.72 Q2←Q1 15.26←-8.12 Q2←Q2 |
5.75←-13.16 Q2←Q1 5.75←-3.73 Q2←Q2 |
2.35←-4.24 Q2←Q1 2.35←-1.03 Q2←Q2 |
1.24 | |
| 45 瑞基[上櫃][CB] 小型股(5.75億) |
45 瑞基[上櫃][CB] 小型股(5.75億) |
其他 醫療器材 | -14.08% | 32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
34.4 0.56,0.82 look -1.12 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 -0.17 (36.3, 18.37%) |
0.33% 20 0 0 ↗ 12.23,12.19,12.47,12.46,12.6 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.66 (1.97,3.31,4.66) |
6.79 | G Y! | -46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
| 46 合正[上櫃] 中型股(21.02億) |
46 合正[上櫃] 中型股(21.02億) |
印刷電路板 | -13.84% | 26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.9 76.62,85.72 down 2.16 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.31 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
| 47 閎康[上櫃][CB] 小型股(6.63億) |
47 閎康[上櫃][CB] 小型股(6.63億) |
其他 | -13.61% | 263.5 (-2.77%) 740張 (-31.16%) ↗263.0 ↘262.5 ↘276.13 ↗273.35 (0.0%) (-11.58%) |
1.35% -1.31% -13.61% 8.21% |
-4.57% -3.6% 9.27% 31.36% |
58.96 39.15,40.88 328.0,253.5 -3.07 |
71.22 70.14,76.65 328.0,168.0 11.91 -0.67 |
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌 266.0,256.0 -1.3 (276.1, 28.22%) 帶寬大 |
10.52% 33 -8 0 ↗ 7.22,7.36,7.39,7.88,8.08 (11.91%) |
賣 ,賣 ,賣 買超:1/5 2.16% 賣超:2/5 11.47% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘11.08) -141 (11.3) -129 |
-191 25.81 |
(↘14.69) -494 (15.39) -169 |
-72 (連2賣) 9.73 |
(↗ 1.45) 112 (1.28) 112 |
-40 (連2買轉賣) 5.41 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
263.42(-0.03%) | N/A | N/A | N/A |
3.07% 0 |
21.69 (9.23,14.75,20.27) |
4.75 (1.76,2.4,3.03) |
3.73 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 48 錩新[上市] 小型股(9.00億) |
48 錩新[上市] 小型股(9.00億) |
鋼鐵 其他 | -13.46% | 28.6 (-0.52%) 148張 (-24.63%) ↘28.81 ↘29.21 ↘30.14 ↗30.04 (-1.04%) (-17.5%) |
-1.04% -4.98% -13.46% -8.48% |
-5.11% -4.79% 5.65% 14.08% |
52.32 36.33,39.22 32.4,27.1 -0.09 |
54.2 48.46,54.72 29.25,19.95 0.68 -0.67 |
38.52 3.17,7.94 look (27.8, 32.5) 靠下軌 28.7,28.2 -0.22 (30.1, 16.91%) |
1.04% -5 -1 0 ↘ 9.57,9.56,9.52,9.42,9.4 (-1.78%) |
賣 ,賣 ,買 買超:1/5 3.36% 賣超:1/5 6.04% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.54) 20 (1.52) 17 |
10 (連3買) 6.76 |
(→ 0.23) -17 (0.25) -17 |
-19 (連2買轉賣) 12.84 |
→ 56.92,56.91 ↘ 21.41,21.27 |
N/A | N/A | N/A | N/A N/A |
2.27% 0 |
N/A (N/A,N/A,N/A) |
1.64 (1.07,1.42,1.77) |
1.26 | G Y! | 16.87 -5.05 1.99億(8月) | 16.62 10.68 2.1億(7月) | 15.69 10.75 1.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.25←4.84 (+8.47%) Q2←Q1 5.25←6.09 (-13.79%) Q2←Q2 |
-0.03←0.15←0.15←0.11 Q2←Q2 1.02←1.47←1.11←1.51 2022←2019 |
0.22←0.19 (+15.79%) Q2←Q1 連3升 0.22←0.28 (-21.43%) Q2←Q2 |
24.53←20.61 Q2←Q1 連3升 24.53←23.92 Q2←Q2 |
5.68←5.99 Q2←Q1 連2降 5.68←4.46 Q2←Q2 |
-2.09←-0.44 Q2←Q1 連2降 -2.09←1.37 Q2←Q2 |
-0.4←-0.08 Q2←Q1 連2降 -0.4←0.3 Q2←Q2 |
0.0←0.11 Q2←Q1 連2降 0.0←0.15 Q2←Q2 |
0.62 | |
| 49 太極[上市][權] 中型股(22.50億) |
49 太極[上市][權] 中型股(22.50億) |
太陽能 | -13.37% | 32.4 (-1.82%) 743張 (-42.79%) ↗32.41 ↘32.18 ↘33.33 ↘35.32 (-0.31%) (-37.33%) |
0.47% 0.47% -13.37% -17.56% |
-2.79% -8.27% -2.64% 6.51% |
48.01 14.04,14.65 look 32.45,30.8 -0.53 |
52.57 49.35,58.4 42.0,30.5 0.54 -0.61 |
41.96 59.26,61.63 (29.6, 37.1) 靠中軌 33.5,32.05 0.04 (33.3, 25.34%) 帶寬大 |
0.55% 19 1 0 ↘ 4.6,4.58,4.48,4.47,4.5 (-2.17%) |
賣 ,買 ,賣 買超:1/5 4.03% 賣超:2/5 9.95% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.62) 138 (1.56) 548 |
5 (連3買) 0.67 |
(→ 0.51) 11 (0.5) 11 |
0 0.0 |
↘ 35.15,35.11 ↘ 24.71,24.61 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.48 (6.6,18.62,30.63) |
3.21 (0.79,1.77,2.75) |
2.59 | G Y! | 31.65 -9.3 2.55億(8月) | 39.89 13.28 新高 2.81億(7月) | 46.67 2.92 2.48億(6月) |
0.64←0.84 (-23.81%) Q2←Q1 0.64←9.13 (-92.99%) Q2←Q2 |
7.12←6.3 (+13.02%) Q2←Q1 7.12←5.69 (+25.13%) Q2←Q2 |
0.25←0.24←0.34←0.9 Q2←Q2 2.06←8.71←4.88←2.74 2022←2019 |
0.16←0.12 (+33.33%) Q2←Q1 連2升 0.16←-0.07 (-328.57%) Q2←Q2 |
14.3←14.45 Q2←Q1 14.3←7.02 Q2←Q2 |
0.7←-0.63 Q2←Q1 連2升 0.7←-7.16 Q2←Q2 兩年新高 |
4.52←2.61 Q2←Q1 4.52←-7.74 Q2←Q2 |
1.27←0.65 Q2←Q1 1.27←-2.57 Q2←Q2 |
1.02←0.56 Q2←Q1 1.02←-1.0 Q2←Q2 |
0.64 | |
| 50 洋華[上市] 中型股(15.13億) |
50 洋華[上市] 中型股(15.13億) |
觸控面板 | -13.25% | 38.95 (-0.38%) 691張 (-25.81%) ↗38.57 ↘39.07 ↘41.64 ↗38.92 (1.17%) (-52.35%) |
1.7% -4.77% -13.25% 11.29% |
-6.46% 0.08% 8.25% 21.87% |
56.89 37.15,36.34 40.5,36.2 -0.06 |
63.87 61.16,72.93 47.5,36.2 1.56 -0.8 |
42.32 18.97,17.82 up (36.2, 47.1) 靠中軌 39.1,38.5 -0.56 (41.6, 30.11%) 帶寬大 |
0.04% -17 0 0 ↘ 6.31,6.31,6.24,6.2,6.16 (-2.38%) |
買 ,賣 ,買 買超:1/5 4.77% 賣超:1/5 5.49% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.39) -105 (5.45) -275 |
-32 (連4賣) 4.63 |
(↗ 0.92) 29 (0.9) 29 |
5 (連2買) 0.72 |
↘ 61.96,61.49 ↗ 16.15,16.2 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
14.43 (9.69,17.7,25.71) |
0.99 (0.58,0.74,0.91) |
3.94 | G Y! | 109.66 -0.29 1.72億(8月) | 53.39 31.35 1.72億(7月) | -26.66 -7.19 1.31億(6月) |
0.04←0.06 (-33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
3.91←3.0 (+30.33%) Q2←Q1 3.91←5.14 (-23.93%) Q2←Q2 |
0.13←0.08←0.08←0.11 Q2←Q2 0.36←0.73←0.48←0.27 2022←2019 |
0.29←0.23 (+26.09%) Q2←Q1 連2升 0.29←0.56 (-48.21%) Q2←Q2 |
34.95←31.37 Q2←Q1 連3升 34.95←28.62 Q2←Q2 兩年新高 |
17.4←14.97 Q2←Q1 連3升 17.4←18.6 Q2←Q2 |
22.93←23.15 Q2←Q1 22.93←20.99 Q2←Q2 |
1.51←1.21 Q2←Q1 連2升 1.51←1.9 Q2←Q2 |
1.35←1.1 Q2←Q1 連2升 1.35←1.67 Q2←Q2 |
0.52 | |
| 51 宜特[上櫃] 小型股(7.53億) |
51 宜特[上櫃] 小型股(7.53億) |
其他 | -12.99% | 91.8 (-2.34%) 803張 (-5.4%) ↘91.94 ↘92.88 ↘97.09 ↘105.52 (0.44%) (-44.52%) |
0.66% -5.46% -12.99% -20.17% |
-5.45% -13.0% -5.54% 2.62% |
45.79 4.0,5.14 look 99.2,90.0 -2.6 |
59.69 41.7,51.8 100.5,69.8 1.88 -0.6 |
37.59 12.86,17.14 look (87.2, 107.0) 靠下軌 95.2,90.2 -0.24 (97.1, 22.71%) 帶寬大 |
0.45% -21 5 0 ↗ 40.97,40.95,41.07,41.8,41.68 (1.73%) |
賣 ,賣 ,賣 買超:1/5 3.23% 賣超:3/5 25.5% 賣,賣,賣,賣,買,賣 |
(→0.37) 0 (0.37) 0 |
0 0.0 |
(↗11.28) -178 (11.52) -116 |
-184 (連3買轉賣) 22.91 |
(↘ 1.45) -19 (1.47) -19 |
-42 5.23 |
↗ 29.46,29.52 ↗ 30.93,31.23 |
79.46(-13.44%) | N/A | N/A | N/A |
2.17% 0 |
14.28 (8.33,16.7,25.06) |
2.01 (1.24,1.82,2.4) |
1.78 | G Y! | -2.52 2.63 3.18億(8月) 短跌破長 | -3.64 -7.95 3.1億(7月) | 6.11 0.19 新高 3.37億(6月) |
1.02←0.88 (+15.91%) Q2←Q1 1.02←0.86 (+18.6%) Q2←Q2 |
9.73←9.81 (-0.82%) Q2←Q1 9.73←9.11 (+6.81%) Q2←Q2 |
1.4←2.49←1.32←2.59 Q2←Q2 7.98←5.61←3.28←3.44 2022←2019 |
1.77←1.31 (+35.11%) Q2←Q1 連2升 1.77←0.77 (+129.87%) Q2←Q2 |
28.41←28.49 Q2←Q1 28.41←26.16 Q2←Q2 |
10.72←10.64 Q2←Q1 連2升 10.72←8.13 Q2←Q2 |
13.43←7.73 Q2←Q1 13.43←9.65 Q2←Q2 |
3.78←2.22 Q2←Q1 3.78←2.68 Q2←Q2 |
1.9←1.17 Q2←Q1 1.9←1.31 Q2←Q2 |
1.56 | |
| 52 富野[上櫃] 小型股(5.00億) |
52 富野[上櫃] 小型股(5.00億) |
休閒娛樂 | -12.91% | 26.65 (-3.09%) 260張 (+51.82%) ↘27.36 ↘27.47 ↘28.29 ↘33.62 (-3.27%) (-60.48%) |
-2.02% -5.16% -12.91% -37.81% |
-5.8% -20.73% -21.34% -5.23% |
40.02 1.7,3.37 look 29.4,24.15 -1.89 |
51.86 22.09,27.34 look 29.9,18.3 0.15 -0.68 |
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌 28.1,26.25 0.16 (28.3, 15.21%) |
6.33% -1 -2 0 ↗ 20.07,20.13,19.73,19.74,19.73 (-1.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.14% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.83) -63 (5.96) 47 |
-57 (連2賣) 21.92 |
(→ 0.87) 1 (0.87) 1 |
1 0.38 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.29(-1.35%) | N/A | N/A | N/A N/A |
N/A 0.2 |
25.63 (21.48,37.69,53.9) |
1.1 (0.51,0.65,0.79) |
2.17 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | |
| 53 聿新科[上櫃] 小型股(5.37億) |
53 聿新科[上櫃] 小型股(5.37億) |
醫療器材 | -12.91% | 29.35 (-1.84%) 148張 (+41.92%) ↘30.01 ↘30.37 ↘31.25 ↘34.82 (-1.68%) (-24.64%) |
-4.71% -4.55% -12.91% -26.07% |
-6.08% -15.71% -16.19% -5.32% |
38.09 0.0,1.1 look 30.85,28.3 -1.24 |
50.62 30.9,39.66 32.9,24.7 0.46 -0.73 |
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌 30.3,29.3 -0.0 (31.2, 17.77%) |
0.0% -38 0 0 ↘ 14.2,13.88,13.37,13.24,12.95 (-8.8%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.74% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 23 (1.66) 2 |
11 (連2買) 7.43 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
28.69(-2.25%) | N/A | N/A | N/A N/A |
N/A 0.5 |
23.67 (20.95,35.78,50.61) |
1.93 (1.65,2.09,2.53) |
1.99 | G Y! | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) | 19.28 -2.79 0.68億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.78 | |
| 54 必應[上市] 小型股(4.43億) |
54 必應[上市] 小型股(4.43億) |
文化創意業 | -12.86% | 98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.06 55.49,56.69 155.0,88.4 6.75 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.84% -2 -1 0 ↗ 29.45,29.65,29.9,30.05,30.03 (1.97%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.88(-24.29%) | N/A | N/A | N/A N/A |
N/A 0 |
28.92 (11.35,15.65,19.95) |
6.7 (2.09,2.68,3.27) |
1.91 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 駐龍[上市] 小型股(3.90億) |
55 駐龍[上市] 小型股(3.90億) |
電機機械 | -12.7% | 161.5 (0.62%) 1765張 (+300.37%) ↘160.2 ↘160.6 ↘168.25 ↘180.28 (1.25%) (57.04%) |
1.57% -1.22% -12.7% -10.28% |
-4.01% -10.42% -7.47% 7.37% |
46.0 11.7,8.51 up 185.0,160.5 -4.85 |
59.25 56.32,65.61 203.0,145.5 2.82 -0.78 |
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌 166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大 |
0.34% 91 -1 1 ↗ 11.71,10.61,10.8,11.08,12.01 (2.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 16.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘4.31) -298 (5.06) -219 |
-183 (連6賣) 10.37 |
(↘4.69) -86 (4.89) -217 |
-125 7.08 |
(↗ 0.28) -28 (0.35) -28 |
-27 (連2賣) 1.53 |
↘ 51.56,50.31 ↘ 17.86,17.28 |
171.59(6.25%) | N/A | N/A | N/A |
1.31% 0.89 |
27.1 (15.66,22.06,28.47) |
3.26 (1.57,1.99,2.41) |
8.06 | G Y! | 39.56 50.92 新高 0.83億(8月) | 10.02 -21.56 0.55億(7月) | 16.75 -12.43 0.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.19←1.91 (+14.66%) Q2←Q1 2.19←1.74 (+25.86%) Q2←Q2 |
0.09←0.05←0.07←0.04 Q2←Q2 0.23←0.3←0.16←0.48 2022←2019 |
1.28←1.61 (-20.5%) Q2←Q1 1.28←1.19 (+7.56%) Q2←Q2 |
48.08←43.77 Q2←Q1 48.08←43.21 Q2←Q2 兩年新高 |
33.23←37.75 Q2←Q1 33.23←30.42 Q2←Q2 |
29.14←30.81 Q2←Q1 29.14←32.25 Q2←Q2 |
3.59←3.36 Q2←Q1 連2升 3.59←3.3 Q2←Q2 |
2.88←2.74 Q2←Q1 連2升 2.88←2.69 Q2←Q2 |
0.56 | |
| 56 晶睿[上市][權] 小型股(8.66億) |
56 晶睿[上市][權] 小型股(8.66億) |
電腦及週邊設備 | -12.68% | 151.5 (-2.88%) 256張 (+82.9%) ↘154.4 ↘154.55 ↘159.5 ↘173.27 (-1.62%) (-50.97%) |
-3.5% -4.11% -12.68% -24.63% |
-5.02% -12.56% -19.01% -23.0% |
33.37 6.02,9.36 look 175.0,151.0 -3.35 |
50.98 26.78,34.85 294.5,98.0 -4.69 -0.45 |
37.92 26.67,40.52 (146.3, 172.7) 靠下軌 157.5,147.5 0.12 (159.5, 18.05%) |
12.23% 16 28 0 ↗ 14.89,15.06,14.99,14.97,15.04 (1.01%) |
賣 ,賣 ,賣 買超:1/5 3.89% 賣超:1/5 7.78% 賣,賣,賣,平,買,賣 |
(↘0.19) -50 (0.25) -34 |
-50 19.53 |
(→2.64) 45 (2.59) -54 |
0 0.0 |
(→ 2.54) -4 (2.54) -4 |
-1 (連5賣) 0.39 |
→ 66.42,66.42 ↘ 18.65,18.61 |
101.05(-33.3%) | N/A | N/A | N/A |
3.63% 0 |
18.1 (12.01,20.51,29.0) |
3.95 (2.18,2.74,3.29) |
1.2 | G Y! | -21.65 -29.51 7.22億(8月) | 20.5 24.87 10.24億(7月) | 6.14 -5.83 8.2億(6月) |
0.31←0.78 (-60.26%) Q2←Q1 0.31←0.37 (-16.22%) Q2←Q2 |
25.61←24.26 (+5.56%) Q2←Q1 25.61←21.15 (+21.09%) Q2←Q2 |
0.16←0.16←0.24←0.19 Q2←Q2 0.81←0.71←0.41←1.41 2022←2019 |
1.07←0.67 (+59.7%) Q2←Q1 1.07←1.6 (-33.12%) Q2←Q2 |
23.03←21.85 Q2←Q1 23.03←27.29 Q2←Q2 |
4.23←3.04 Q2←Q1 4.23←7.03 Q2←Q2 |
5.03←5.66 Q2←Q1 連3降 5.03←6.82 Q2←Q2 |
3.63←3.74 Q2←Q1 連2降 3.63←4.68 Q2←Q2 |
2.11←2.13 Q2←Q1 連2降 2.11←2.59 Q2←Q2 |
1.29 | |
| 57 毅嘉[上市][權] 大型股(30.75億) |
57 毅嘉[上市][權] 大型股(30.75億) |
印刷電路板 | -12.58% | 39.95 (-2.8%) 16194張 (-4.2%) ↘40.0 ↘39.75 ↘41.34 ↗38.58 (-0.75%) (9.31%) |
2.17% -0.75% -12.58% 14.14% |
-3.36% 3.55% 16.71% 48.73% |
62.01 44.55,49.61 48.6,38.1 -0.18 |
72.8 74.1,83.29 down 2.76 -0.87 |
48.12 36.27,43.95 (37.3, 45.4) 靠中軌 40.35,39.5 -0.28 (41.3, 21.72%) 帶寬大 |
1.64% 273 -29 0 ↗ 35.82,36.14,36.29,36.27,36.63 (2.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.36) -5084 (11.97) -3323 |
-4046 (連7賣) 24.98 |
(↗ 1.7) -64 (1.72) -64 |
-134 (連3買轉賣) 0.83 |
↘ 49.34,48.41 ↗ 23.8,24.54 |
N/A | N/A | N/A | N/A N/A |
2.48% 0 |
30.97 (9.42,18.85,28.29) |
2.03 (0.76,0.92,1.08) |
1.44 | G Y! | 2.66 0.58 新高 8.0億(9月) | 13.23 2.36 7.95億(8月) | 29.23 11.67 7.77億(7月) |
0.17←0.19 (-10.53%) Q2←Q1 0.17←0.08 (+112.5%) Q2←Q2 |
20.73←19.23 (+7.8%) Q2←Q1 20.73←16.85 (+23.03%) Q2←Q2 |
0.86←0.68←1.17←0.91 Q2←Q2 3.68←3.97←3.21←2.73 2022←2019 |
0.28←0.14 (+100.0%) Q2←Q1 0.28←0.13 (+115.38%) Q2←Q2 |
15.65←11.51 Q2←Q1 15.65←12.39 Q2←Q2 |
5.11←2.47 Q2←Q1 5.11←3.24 Q2←Q2 |
5.75←1.95 Q2←Q1 5.75←4.39 Q2←Q2 |
2.04←0.63 Q2←Q1 2.04←1.27 Q2←Q2 |
1.31←0.46 Q2←Q1 1.31←0.82 Q2←Q2 |
0.86 | |
| 58 松崗[上櫃] 小型股(2.29億) |
58 松崗[上櫃] 小型股(2.29億) |
其他 | -12.42% | 19.4 (2.11%) 7張 (-57.85%) ↗19.1 ↘19.39 ↘20.34 ↘21.55 (1.84%) (-72.25%) |
1.84% -4.43% -12.42% -8.92% |
-4.62% -9.98% -13.97% -6.42% |
39.04 7.08,3.53 up 20.8,17.4 -0.51 |
50.05 27.43,32.49 20.8,16.15 -0.59 -0.56 |
33.48 15.69,5.77 up (18.1, 22.6) 靠中軌 20.15,19.25 -0.08 (20.3, 24.86%) 帶寬大 |
0.0% -3 0 0 ↘ 4.72,4.25,4.22,4.23,4.18 (-11.44%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.42) -1 (0.43) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 79.68,79.68 ↗ 7.92,8.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.11 (0.95,1.59,2.23) |
11.84 | G Y! | 224.53 -53.0 0.03億(8月) | 595.09 129.96 新高 0.07億(7月) | 201.4 2.42 0.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.03 (+233.33%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0←0←0.14 2022←2019 |
-0.43←-0.09 (-377.78%) Q2←Q1 -0.43←-0.04 (+975.0%) Q2←Q2 |
15.46←25.38 Q2←Q1 15.46←60.74 Q2←Q2 |
-102.38←-19.35 Q2←Q1 -102.38←-47.61 Q2←Q2 |
-154.71←13.89 Q2←Q1 連2降 -154.71←1555.7 Q2←Q2 |
-3.85←0.33 Q2←Q1 連2降 -3.85←13.05 Q2←Q2 兩年新低 |
-1.43←0.15 Q2←Q1 連2降 -1.43←4.72 Q2←Q2 |
0.8 | |
| 59 信昌電[上櫃][期] 中型股(17.20億) |
59 信昌電[上櫃][期] 中型股(17.20億) |
被動元件 半導體 | -12.38% | 45.65 (-1.4%) 373張 (-9.22%) ↘45.76 ↘46.2 ↘47.96 ↗44.68 (-0.22%) (-41.5%) |
0.22% -5.88% -12.38% 3.28% |
-4.82% 2.17% 5.28% 14.47% |
54.93 38.82,40.68 45.8,44.85 0.13 |
51.2 60.6,72.44 49.75,30.5 2.25 -0.64 |
44.48 14.16,18.58 look (43.9, 52.0) 靠下軌 47.2,45.05 -0.49 (48.0, 18.45%) |
0.63% -16 0 0 ↘ 5.56,5.54,5.56,5.55,5.52 (-0.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.31% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.78) -100 (3.83) -42 |
-72 (連2賣) 19.3 |
(↘ 1.12) -76 (1.17) -76 |
-17 (連6賣) 4.56 |
↘ 50.65,50.45 ↘ 27.64,27.59 |
N/A | N/A | N/A | N/A N/A |
2.65% 0 |
19.26 (7.11,11.81,16.52) |
1.19 (0.95,1.5,2.06) |
2.19 | G Y! | 12.21 -0.8 3.18億(8月) | 6.21 3.7 3.21億(7月) | -8.2 -5.03 3.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.66←8.8 (+9.77%) Q2←Q1 9.66←11.72 (-17.58%) Q2←Q2 |
0.14←0.25←2.5←0.35 Q2←Q2 5.62←7.41←4.54←9.42 2022←2019 |
0.49←0.5 (-2.0%) Q2←Q1 0.49←1.1 (-55.45%) Q2←Q2 |
22.13←19.73 Q2←Q1 連2升 22.13←27.1 Q2←Q2 |
13.03←13.04 Q2←Q1 13.03←18.97 Q2←Q2 |
15.35←17.01 Q2←Q1 15.35←14.16 Q2←Q2 |
2.24←2.29 Q2←Q1 2.24←2.48 Q2←Q2 |
1.72←1.75 Q2←Q1 1.72←1.8 Q2←Q2 |
1.12 | |
| 60 夏都[上市] 中型股(11.82億) |
60 夏都[上市] 中型股(11.82億) |
休閒娛樂 | -12.36% | 47.5 (-3.75%) 217張 (+158.19%) ↘48.95 ↘49.21 ↘50.77 ↘60.0 (-5.94%) (-39.9%) |
-2.06% -4.71% -12.36% -43.79% |
-6.44% -20.83% -26.2% -6.48% |
40.45 0.0,1.18 look 58.1,37.5 -3.82 |
51.64 19.6,23.54 look 123.0,38.9 1.13 -0.67 |
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌 47.9,45.55 0.27 (50.8, 15.04%) |
18.58% -3 -2 0 ↘ 2.79,2.76,2.74,2.78,2.77 (-0.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 31.19% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 1 |
0 0.0 |
(↘0.87) -132 (0.98) -16 |
-97 (連2賣) 44.7 |
(↗ 0.36) -1 (0.36) -1 |
-1 0.46 |
↘ 90.82,90.47 → 3.72,3.72 |
41.43(-12.78%) | N/A | N/A | N/A N/A |
1.26% 0.6 |
29.69 (21.21,30.06,38.91) |
2.7 (1.72,1.98,2.25) |
6.71 | G Y! | -24.46 -10.46 0.86億(8月) | -18.75 28.22 0.96億(7月) | 21.43 35.28 0.75億(6月) |
0.92←0.8 (+15.0%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
1.97←1.87 (+5.35%) Q2←Q1 1.97←1.57 (+25.48%) Q2←Q2 |
0.11←1.26←0.12←0.15 Q2←Q2 0.8←0.65←0.44←0.47 2022←2019 |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.1 (+100.0%) Q2←Q2 |
48.03←42.26 Q2←Q1 48.03←44.88 Q2←Q2 |
14.42←9.38 Q2←Q1 14.42←7.94 Q2←Q2 |
11.65←14.93 Q2←Q1 11.65←4.76 Q2←Q2 |
1.01←1.29 Q2←Q1 1.01←0.38 Q2←Q2 |
0.84←1.05 Q2←Q1 0.84←0.34 Q2←Q2 |
0.47 | |
| 61 飛宏[上市][權] 大型股(37.52億) |
61 飛宏[上市][權] 大型股(37.52億) |
電腦及週邊設備 電動車輛 | -12.31% | 62.0 (-1.59%) 4190張 (-50.46%) ↗60.14 ↘60.1 ↘62.49 ↘66.96 (5.26%) (22.64%) |
5.98% 1.14% -12.31% -18.42% |
-0.78% -7.41% -13.31% 8.0% |
45.27 17.17,8.16 up 74.1,61.0 -2.38 |
59.62 53.7,59.03 87.0,53.1 0.75 -0.56 |
45.67 71.43,56.49 (55.8, 69.1) 靠中軌 64.7,61.9 0.19 (62.5, 23.84%) 帶寬大 |
5.6% 60 42 0 ↗ 30.45,30.38,30.37,31.13,31.2 (2.46%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.31% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘8.1) -2699 (8.6) -338 |
-835 (連3賣) 19.93 |
(↗ 1.44) 249 (1.37) 249 |
-22 0.53 |
↘ 45.67,45.08 ↗ 27.46,27.62 |
N/A | N/A | N/A | N/A |
N/A 0 |
95.38 (N/A,N/A,N/A) |
3.64 (0.7,0.82,0.94) |
1.72 | G Y! | -18.0 -18.11 11.04億(8月) | 14.19 17.4 13.48億(7月) | -18.41 5.52 11.48億(6月) |
13.38←11.06 (+20.98%) Q2←Q1 13.38←0.19 (+6942.11%) Q2←Q2 |
31.94←27.8 (+14.89%) Q2←Q1 31.94←33.92 (-5.84%) Q2←Q2 |
1.4←0.69←3.56←3.21 Q2←Q2 8.9←9.05←4.03←4.72 2022←2019 |
0.19←0.06 (+216.67%) Q2←Q1 0.19←0.01 (+1800.0%) Q2←Q2 |
24.92←23.78 Q2←Q1 連5升 24.92←14.01 Q2←Q2 兩年新高 |
3.93←2.91 Q2←Q1 3.93←-0.36 Q2←Q2 |
3.69←1.57 Q2←Q1 連3升 3.69←2.06 Q2←Q2 兩年新高 |
1.87←0.7 Q2←Q1 1.87←1.17 Q2←Q2 兩年新高 |
0.89←0.45 Q2←Q1 0.89←0.64 Q2←Q2 |
0.66 | |
| 62 M31[上櫃] 小型股(3.49億) |
62 M31[上櫃] 小型股(3.49億) |
半導體 | -12.29% | 799.0 (-1.48%) 571張 (-7.39%) ↘798.2 ↘807.0 ↘844.15 ↘894.37 (-0.25%) (-61.82%) |
1.4% -4.88% -12.29% -15.89% |
-5.35% -10.66% -3.43% 20.3% |
49.85 8.31,10.41 look 800.0,774.0 -26.43 |
62.19 64.86,71.67 1075.0,473.5 42.45 -0.68 |
40.23 19.69,23.36 look (756.4, 931.9) 靠下軌 808.0,776.0 -3.46 (844.2, 23.2%) 帶寬大 |
3.38% 25 5 0 ↘ 25.45,24.74,24.85,24.84,25.13 (-1.26%) |
賣 ,賣 ,賣 買超:1/5 1.23% 賣超:1/5 1.58% 賣,賣,賣,平,賣,賣 (連2賣) |
(↘6.0) -128 (6.37) -131 |
-103 (連2賣) 18.04 |
(↗21.51) -19 (21.56) 48 |
-10 (連3賣) 1.75 |
(→ 1.15) -15 (1.19) -15 |
-3 (連2賣) 0.53 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
566.21(-29.14%) | N/A | N/A | N/A |
1.0% 1.0 |
59.45 (18.77,35.49,52.21) |
14.15 (5.77,8.42,11.07) |
18.07 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.6 |
| 63 全訊[上市][權] 小型股(7.46億) |
63 全訊[上市][權] 小型股(7.46億) |
半導體 | -12.19% | 158.5 (-1.86%) 395張 (-30.73%) ↘157.2 ↘158.3 ↘165.32 ↘170.94 (1.28%) (-46.95%) |
2.26% -1.86% -12.19% -13.15% |
-4.13% -7.28% -13.43% -2.53% |
41.74 13.41,8.43 up 159.0,133.0 -3.75 |
None -0.72 |
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌 159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大 |
0.5% -11 5 0 ↘ 17.52,17.34,17.36,17.32,17.26 (-1.48%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.68% 賣,賣,賣,賣,買,賣 |
(→0.92) 0 (0.92) -16 |
0 0.0 |
(↘5.87) -180 (6.11) -414 |
-115 (連16賣) 29.11 |
(↗ 0.41) -20 (0.44) -20 |
-10 (連2賣) 2.53 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
171.19(8.01%) | N/A | 176.11(11.11%) | N/A |
1.89% 1.0 |
29.85 (25.22,41.67,58.12) |
5.39 (4.55,5.74,6.93) |
10.08 | G Y! | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) | 4.82 18.48 新高 1.31億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.82 | |
| 64 倉和[上櫃] 小型股(3.82億) |
64 倉和[上櫃] 小型股(3.82億) |
其他 | -12.19% | 158.5 (-2.76%) 3002張 (+363.59%) ↘158.9 ↘159.65 ↘166.78 ↗161.33 (-0.31%) (54.53%) |
0.0% -4.52% -12.19% 7.82% |
-4.96% -1.75% 17.58% 51.36% |
62.47 59.54,59.88 180.5,153.0 -1.08 |
59.93 73.2,78.78 15.26 -0.6 |
44.43 23.91,30.16 (150.9, 182.6) 靠下軌 164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大 |
1.38% 111 -6 0 ↗ 28.76,28.22,28.64,29.21,30.37 (5.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.16% 買,賣,賣,買,賣,賣 (連2賣) |
(↘5.93) 0 (5.93) -257 |
0 0.0 |
(↘9.65) -802 (11.78) 302 |
-720 (連2賣) 23.98 |
(↗ 0.82) -1 (0.82) -1 |
3 0.1 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
152.09(-4.04%) | N/A | N/A | N/A N/A |
2.08% 0 |
32.41 (3.84,13.78,23.72) |
3.54 (1.15,2.09,3.03) |
3.19 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
| 65 牧東[上櫃] 小型股(4.68億) |
65 牧東[上櫃] 小型股(4.68億) |
觸控面板 其他 | -12.18% | 10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.79 7.2,16.37 look 12.75,10.0 -0.07 |
37.15 2.89,6.98 look -1.62 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.28 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 長園科[上櫃] 小型股(6.29億) |
66 長園科[上櫃] 小型股(6.29億) |
電動車輛 能源元件 | -12.16% | 37.2 (0.13%) 232張 (-3.91%) ↗36.89 ↘36.71 ↘38.02 ↘42.93 (0.27%) (7.98%) |
2.2% 0.4% -12.16% -29.28% |
-2.16% -13.35% -23.05% -15.82% |
36.42 9.69,8.31 up 39.5,35.3 -1.56 |
46.73 24.19,27.63 look 51.2,29.0 -0.75 -0.49 |
39.21 57.58,56.06 (34.1, 41.9) 靠中軌 37.65,36.8 0.24 (38.0, 22.87%) 帶寬大 |
N/A 0 0 N/A |
買 ,買 ,賣 買超:2/5 10.78% 賣超:1/5 9.05% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.89) 88 (3.75) 49 |
-4 (連3買轉賣) 1.72 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 22.68,22.68 ↘ 36.6,36.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
77.5 (N/A,N/A,N/A) |
4.42 (3.17,4.78,6.39) |
N/A | G Y! | -71.1 -45.07 0.03億(8月) | -69.43 -89.94 0.05億(7月) | 857.83 38.52 0.49億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
1.38←1.03 (+33.98%) Q2←Q1 1.38←0.21 (+557.14%) Q2←Q2 |
0←0←0.01←-0.01 Q2←Q2 0.02←0.01←0.02←0.02 2022←2019 |
0.21←0.18 (+16.67%) Q2←Q1 0.21←-0.39 (-153.85%) Q2←Q2 |
29.48←31.47 Q2←Q1 29.48←-4.45 Q2←Q2 |
11.34←12.0 Q2←Q1 11.34←-121.37 Q2←Q2 |
11.83←10.63 Q2←Q1 連4升 11.83←-117.82 Q2←Q2 兩年新高 |
3.09←2.35 Q2←Q1 連4升 3.09←-5.29 Q2←Q2 兩年新高 |
1.62←1.23 Q2←Q1 連4升 1.62←-2.13 Q2←Q2 |
0.85 | |
| 67 凌陽創新[上櫃] 小型股(5.85億) |
67 凌陽創新[上櫃] 小型股(5.85億) |
半導體 | -12.15% | 126.5 (-1.94%) 218張 (+18.9%) ↘126.4 ↘128.5 ↘133.75 ↗125.88 (0.4%) (-55.44%) |
0.8% -9.32% -12.15% 16.59% |
-5.42% 0.49% 13.17% 35.95% |
59.38 56.7,56.7 141.0,118.5 -0.25 |
None -0.34 |
44.79 14.29,17.46 look (120.3, 147.2) 靠下軌 131.5,124.0 -1.47 (133.7, 22.36%) 帶寬大 |
0.74% 13 2 0 ↗ 4.42,4.49,4.52,4.54,4.63 (4.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.14% 賣,賣,賣,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(→4.83) -43 (4.9) -85 |
-53 24.31 |
(→ 0.14) 0 (0.14) 0 |
-1 (連2買轉賣) 0.46 |
→ 65.17,65.17 ↗ 15.29,15.34 |
N/A | N/A | N/A | N/A N/A |
5.53% 0 |
28.36 (9.57,15.29,21.01) |
3.26 (1.56,2.54,3.51) |
4.96 | G Y! | 218.48 1.14 1.61億(8月) | 165.43 12.94 1.59億(7月) | 10.39 4.62 1.41億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
4.02←3.24 (+24.07%) Q2←Q1 4.02←4.54 (-11.45%) Q2←Q2 |
0.01←0.03←0←0.01 Q2←Q2 0.03←0.04←0.03←0.02 2022←2019 |
1.66←0.97 (+71.13%) Q2←Q1 1.66←2.0 (-17.0%) Q2←Q2 |
60.12←54.54 Q2←Q1 60.12←63.66 Q2←Q2 |
24.47←22.11 Q2←Q1 24.47←32.38 Q2←Q2 |
26.89←19.1 Q2←Q1 26.89←26.91 Q2←Q2 |
4.91←2.68 Q2←Q1 4.91←5.38 Q2←Q2 |
3.67←2.14 Q2←Q1 3.67←3.59 Q2←Q2 |
1.42 | |
| 68 先進光[上櫃] 中型股(14.25億) |
68 先進光[上櫃] 中型股(14.25億) |
電腦及週邊設備 | -11.96% | 143.5 (-3.69%) 1469張 (-22.12%) ↘146.1 ↘147.85 ↘150.38 ↗148.73 (-1.37%) (-70.77%) |
-2.38% -4.01% -11.96% 18.6% |
-4.58% -3.52% 15.8% 41.12% |
58.59 60.28,65.87 168.0,140.0 -1.13 |
67.41 76.55,81.2 down 171.5,140.0 8.37 -0.63 |
42.88 21.15,30.77 (139.3, 161.4) 靠下軌 144.5,139.5 -0.97 (150.4, 15.87%) |
11.41% -111 -20 0 ↘ 46.24,45.06,45.28,45.61,45.22 (-2.21%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.79) 0 (0.8) 0 |
0 0.0 |
(↗2.72) -131 (2.78) -79 |
-109 (連2賣) 7.42 |
(→ 3.32) 16 (3.31) 16 |
-45 (連2買轉賣) 3.06 |
↘ 65.56,65.11 ↗ 16.76,17.07 |
N/A | N/A | N/A | N/A N/A |
0.7% 0 |
68.01 (17.26,30.69,44.11) |
6.77 (1.75,2.93,4.11) |
5.58 | G Y! | 27.56 4.37 3.71億(8月) | 30.12 12.72 3.56億(7月) | 9.11 -9.45 3.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.1←8.37 (+20.67%) Q2←Q1 10.1←10.37 (-2.6%) Q2←Q2 |
1.61←1.99←2.71←1.72 Q2←Q2 9.58←10.15←4.02←5.37 2022←2019 |
0.38←0.13 (+192.31%) Q2←Q1 0.38←0.39 (-2.56%) Q2←Q2 |
22.09←18.42 Q2←Q1 22.09←22.13 Q2←Q2 |
7.76←3.23 Q2←Q1 7.76←7.44 Q2←Q2 |
10.76←-0.23 Q2←Q1 10.76←11.63 Q2←Q2 |
3.57←-0.06 Q2←Q1 3.57←4.32 Q2←Q2 |
1.65←0.08 Q2←Q1 1.65←1.88 Q2←Q2 |
1.74 | |
| 69 全宇生技-KY[上市][CB] 小型股(6.40億) |
69 全宇生技-KY[上市][CB] 小型股(6.40億) |
-11.92% | 45.8 (1.33%) 58張 (+167.74%) ↗45.37 ↘45.86 ↘47.68 ↘50.85 (1.1%) (-36.02%) |
1.66% -3.58% -11.92% -21.71% |
-3.94% -9.93% -18.01% -21.12% |
35.78 4.44,2.98 up 50.6,44.25 -0.85 |
45.43 2.61,9.54 look 50.6,44.25 -3.6 -0.63 |
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌 46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大 |
1.32% -5 0 0 ↗ 5.16,5.19,5.22,5.25,5.22 (1.16%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.79% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.93) 2 (72.94) -8 |
-5 (連2買轉賣) 8.62 |
(→ 0.05) 2 (0.05) 2 |
2 3.45 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.51(-9.37%) | N/A | N/A | N/A N/A |
5.46% 0 |
10.32 (6.7,11.56,16.42) |
1.34 (1.3,1.52,1.74) |
0.88 | G Y! | -54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.55 | ||
| 70 威鋒電子[上市][權] 小型股(6.90億) |
70 威鋒電子[上市][權] 小型股(6.90億) |
半導體 | -11.86% | 208.0 (-0.48%) 264張 (+90.57%) ↘205.8 ↘208.6 ↘216.08 ↘215.53 (1.46%) (-33.78%) |
1.71% -3.7% -11.86% -4.59% |
-3.74% -3.49% -3.2% -0.41% |
46.72 29.36,28.75 up 240.0,192.0 -0.87 |
47.12 51.0,49.06 256.5,191.0 7.5 -0.46 |
45.0 25.49,22.88 up (198.5, 233.7) 靠中軌 209.5,201.5 -1.3 (216.1, 17.73%) |
1.4% -8 -1 0 ↘ 7.55,7.44,7.47,7.48,7.44 (-1.46%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.3% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘4.32) -31 (4.37) -113 |
8 (連2賣轉買) 3.03 |
(↗ 0.24) 5 (0.23) 5 |
1 (連2買) 0.38 |
→ 60.76,60.76 ↗ 17.61,17.74 |
N/A | N/A | N/A | N/A |
3.6% 0 |
52.39 (15.77,37.78,59.78) |
5.18 (3.84,8.38,12.91) |
7.15 | G Y! | -16.35 -13.24 1.72億(8月) | -6.79 1.08 1.99億(7月) | -18.93 -3.52 1.97億(6月) |
0.04←0.06 (-33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
5.92←3.74 (+58.29%) Q2←Q1 5.92←8.81 (-32.8%) Q2←Q2 |
0.38←0.21←0.17←0.11 Q2←Q2 0.72←0.43←0.45←0.21 2022←2019 |
0.77←0.01 (+7600.0%) Q2←Q1 0.77←3.09 (-75.08%) Q2←Q2 |
47.01←48.09 Q2←Q1 連4降 47.01←53.24 Q2←Q2 兩年新低 |
11.68←1.13 Q2←Q1 11.68←29.73 Q2←Q2 |
13.41←4.02 Q2←Q1 13.41←28.96 Q2←Q2 |
2.91←0.51 Q2←Q1 2.91←8.88 Q2←Q2 |
2.24←0.4 Q2←Q1 2.24←6.0 Q2←Q2 |
✔ | 1.71 |
| 71 豐達科[上市] 小型股(5.33億) |
71 豐達科[上市] 小型股(5.33億) |
鋼鐵 | -11.81% | 92.6 (-4.63%) 1386張 (+141.26%) ↘94.0 ↘94.9 ↘99.3 ↗99.16 (-3.34%) (-3.56%) |
0.98% -6.18% -11.81% 1.76% |
-6.75% -6.62% -6.7% 6.4% |
47.04 8.15,14.63 look 95.7,90.5 -1.6 |
60.26 53.06,59.87 124.0,78.8 1.86 -0.7 |
39.18 7.86,23.7 look (89.5, 109.1) 靠下軌 93.2,91.5 -0.67 (99.3, 21.9%) 帶寬大 |
1.25% 190 -5 0 ↗ 21.88,22.06,22.08,22.41,23.82 (8.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.46) -140 (1.7) -197 |
-182 (連2買轉賣) 13.13 |
(↗ 0.24) 9 (0.23) 9 |
-6 (連6買轉賣) 0.43 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
85.84(-7.3%) | N/A | N/A | N/A N/A |
1.1% 0 |
19.87 (8.03,17.21,26.39) |
2.37 (1.7,1.91,2.12) |
1.71 | G Y! | 26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.74 | |
| 72 欣技[上櫃] 小型股(6.85億) |
72 欣技[上櫃] 小型股(6.85億) |
電腦及週邊設備 | -11.8% | 24.3 (-1.62%) 122張 (-23.27%) ↘24.53 ↘24.57 ↘25.4 ↘26.52 (-1.22%) (-53.33%) |
-0.82% -2.99% -11.8% -20.72% |
-4.33% -8.37% -18.4% 1.38% |
41.66 4.57,5.27 look 26.95,23.9 -0.9 |
55.33 38.87,41.59 28.45,23.9 0.69 -0.46 |
36.66 4.35,14.49 look (23.5, 27.3) 靠下軌 25.45,24.2 -0.04 (25.4, 16.17%) |
14.61% -2 0 0 ↘ 14.06,14.03,13.74,13.73,13.71 (-2.49%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.85% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.47) -61 (7.58) -103 |
-64 52.46 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 41.99,42.13 → 26.03,26.02 |
15.54(-36.05%) | N/A | N/A | N/A N/A |
2.47% 0 |
39.19 (12.19,21.35,30.52) |
2.12 (1.2,1.64,2.08) |
1.15 | G Y! | 9.78 10.5 0.93億(8月) | -22.72 -20.25 0.84億(7月) | -5.77 23.95 1.05億(6月) |
0.42←0.4 (+5.0%) Q2←Q1 0.42←0.31 (+35.48%) Q2←Q2 |
3.14←4.67 (-32.76%) Q2←Q1 3.14←3.09 (+1.62%) Q2←Q2 |
0.02←0.06←-0.02←0.04 Q2←Q2 0.05←0.09←0.12←0.19 2022←2019 |
-0.29←0.51 (-156.86%) Q2←Q1 -0.29←0.07 (-514.29%) Q2←Q2 |
35.08←34.58 Q2←Q1 35.08←37.42 Q2←Q2 |
-7.44←9.26 Q2←Q1 -7.44←2.25 Q2←Q2 兩年新低 |
-4.07←7.33 Q2←Q1 -4.07←2.38 Q2←Q2 兩年新低 |
-1.58←4.16 Q2←Q1 -1.58←0.93 Q2←Q2 兩年新低 |
-0.92←2.57 Q2←Q1 -0.92←0.64 Q2←Q2 |
1.26 | |
| 73 高林[上市][CB] 中型股(20.91億) |
73 高林[上市][CB] 中型股(20.91億) |
貿易百貨 | -11.66% | 17.05 (-0.58%) 454張 (-32.76%) ↗16.95 ↘17.12 ↘17.6 ↘17.96 (0.59%) (-55.26%) |
0.89% -5.28% -11.66% -8.33% |
-3.13% -5.07% -3.45% -2.63% |
44.92 16.67,11.16 up 17.2,15.8 -0.13 |
49.88 44.59,45.62 18.2,13.75 -0.42 -0.33 |
42.39 32.35,31.64 (16.3, 18.9) 靠中軌 17.3,16.75 -0.06 (17.6, 15.95%) |
3.58% 31 11 0 ↘ 8.05,7.94,7.87,7.75,7.8 (-3.11%) |
買 ,買 ,賣 買超:1/5 5.07% 賣超:2/5 22.03% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.06) -67 (2.05) -517 |
28 (連9賣轉買) 6.17 |
(↘ 3.54) -102 (3.58) -102 |
-32 (連6賣) 7.05 |
↘ 58.03,57.67 ↗ 14.42,14.5 |
N/A | N/A | N/A | N/A N/A |
3.52% 0 |
37.89 (22.19,34.02,45.85) |
1.14 (0.76,0.9,1.03) |
0.45 | G Y! | -9.61 3.07 6.82億(8月) | -7.17 -10.66 6.62億(7月) | -5.38 16.62 7.41億(6月) |
0.29←0.23 (+26.09%) Q2←Q1 0.29←0.26 (+11.54%) Q2←Q2 |
19.5←18.41 (+5.92%) Q2←Q1 19.5←26.69 (-26.94%) Q2←Q2 |
0.91←0.43←4.18←1.59 Q2←Q2 7.47←3.73←2.24←0.56 2022←2019 |
0.1←0.02 (+400.0%) Q2←Q1 0.1←0.0 Q2←Q2 |
30.25←28.1 Q2←Q1 30.25←21.89 Q2←Q2 兩年新高 |
5.19←4.25 Q2←Q1 5.19←4.36 Q2←Q2 |
4.25←3.21 Q2←Q1 4.25←4.13 Q2←Q2 |
1.33←0.97 Q2←Q1 1.33←1.9 Q2←Q2 |
0.88←0.66 Q2←Q1 0.88←1.18 Q2←Q2 |
0.85 | |
| 74 百德[上櫃] 小型股(5.50億) |
74 百德[上櫃] 小型股(5.50億) |
電機機械 | -11.61% | 54.8 (-0.54%) 179張 (-36.09%) ↗53.56 ↘53.89 ↘57.05 ↘57.61 (2.43%) (-24.14%) |
4.98% -2.32% -11.61% -13.43% |
-3.94% -4.88% 9.23% 25.95% |
55.58 20.52,30.71 64.0,50.1 -0.67 |
65.75 58.11,62.35 2.28 -0.7 |
45.21 36.67,30.77 (50.1, 64.0) 靠中軌 57.1,53.1 -0.36 (57.1, 27.74%) 帶寬大 |
0.3% 15 -1 0 ↗ 23.75,23.91,23.82,23.97,24.08 (1.39%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 37.99% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.9) -87 (2.0) -52 |
-51 (連2賣) 28.49 |
(↗ 0.23) 59 (0.12) 59 |
10 (連2買) 5.59 |
↗ 66.06,66.23 ↘ 9.43,9.35 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
26.6 (14.48,25.01,35.53) |
2.17 (1.49,1.6,1.72) |
1.2 | G Y! | 9.45 46.69 2.23億(8月) | -28.91 -53.53 1.52億(7月) | 27.12 65.85 新高 3.27億(6月) |
2.92←3.85 (-24.16%) Q2←Q1 2.92←3.28 (-10.98%) Q2←Q2 |
6.6←5.61 (+17.65%) Q2←Q1 6.6←6.47 (+2.01%) Q2←Q2 |
0.07←0.17←-0.01←0.04 Q2←Q2 0.23←0.74←0.1←0.08 2022←2019 |
0.84←0.49 (+71.43%) Q2←Q1 連2升 0.84←0.47 (+78.72%) Q2←Q2 |
29.01←30.47 Q2←Q1 29.01←22.52 Q2←Q2 |
9.88←10.66 Q2←Q1 9.88←5.38 Q2←Q2 |
7.03←3.76 Q2←Q1 連2升 7.03←4.66 Q2←Q2 兩年新高 |
3.45←1.63 Q2←Q1 連2升 3.45←2.56 Q2←Q2 兩年新高 |
1.38←0.74 Q2←Q1 連2升 1.38←0.96 Q2←Q2 |
0.71 | |
| 75 億泰[上市] 中型股(19.41億) |
75 億泰[上市] 中型股(19.41億) |
其他 | -11.57% | 10.7 (-1.38%) 500張 (-25.55%) ↗10.88 →10.77 ↘11.0 ↗10.78 (-3.17%) (-56.4%) |
-2.28% -0.93% -11.57% 3.38% |
-2.73% -0.74% 3.28% 18.23% |
55.42 34.78,37.89 11.75,10.45 -0.07 |
62.17 63.79,71.56 13.15,7.0 0.21 -0.95 |
46.14 27.78,46.3 (10.2, 11.8) 靠中軌 10.8,10.45 -0.02 (11.0, 15.69%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.99% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.37) -55 (2.4) 357 |
-58 (連2買轉賣) 11.6 |
(→ 0.32) -60 (0.35) -60 |
-61 (連5買轉賣) 12.2 |
↗ 63.74,64.02 ↘ 11.48,11.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
22.14 (9.06,17.81,26.56) |
1.18 (0.58,0.66,0.73) |
N/A | G Y! | -9.86 -5.31 3.3億(8月) | 13.21 5.68 3.49億(7月) | 18.65 -7.33 3.3億(6月) |
1.2←1.23 (-2.44%) Q2←Q1 1.2←0.63 (+90.48%) Q2←Q2 |
10.26←8.88 (+15.54%) Q2←Q1 10.26←9.2 (+11.52%) Q2←Q2 |
0.2←0.04←0.06←1.0 Q2←Q2 1.28←0.24←0.25←0.75 2022←2019 |
0.33←0.17 (+94.12%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
12.06←10.38 Q2←Q1 連4升 12.06←5.97 Q2←Q2 兩年新高 |
8.53←5.62 Q2←Q1 連4升 8.53←1.04 Q2←Q2 兩年新高 |
6.03←1.94 Q2←Q1 6.03←-0.43 Q2←Q2 |
3.63←1.03 Q2←Q1 3.63←-0.25 Q2←Q2 |
2.15←0.82 Q2←Q1 2.15←0.0 Q2←Q2 |
0.56 | |
| 76 宣德[上櫃][CB][期][權] 中型股(17.10億) |
76 宣德[上櫃][CB][期][權] 中型股(17.10億) |
連接器 | -11.55% | 53.6 (-0.74%) 450張 (-2.61%) ↘53.24 ↘53.79 ↘55.43 ↘54.54 (1.71%) (-57.91%) |
1.13% -3.07% -11.55% -3.07% |
-3.3% -1.72% -0.26% 0.3% |
49.26 23.23,21.29 up 55.3,50.0 -0.01 |
42.46 44.05,46.11 78.3,43.6 2.36 -0.66 |
45.6 25.0,20.91 up (51.0, 59.8) 靠中軌 54.2,52.5 -0.31 (55.4, 17.25%) |
0.6% -20 0 0 ↘ 13.38,13.4,13.49,13.38,13.34 (-0.3%) |
賣 ,賣 ,賣 買超:1/5 8.43% 賣超:2/5 30.15% 賣,賣,賣,賣,買,賣 |
(→0.37) 0 (0.37) 0 |
0 0.0 |
(↘37.14) -48 (37.13) -521 |
-104 23.11 |
(→ 1.11) 2 (1.11) 2 |
1 (連3買) 0.22 |
↘ 54.15,53.67 ↗ 19.67,19.7 |
N/A | N/A | N/A | N/A |
3.43% 0 |
25.52 (10.43,20.86,31.29) |
2.41 (2.02,3.83,5.64) |
0.52 | G Y! | -8.49 15.95 17.37億(8月) 短突破長 | -12.99 -1.18 14.98億(7月) | 0.99 8.94 15.16億(6月) |
0.11←0.16 (-31.25%) Q2←Q1 0.11←1.56 (-92.95%) Q2←Q2 |
42.54←34.03 (+25.01%) Q2←Q1 42.54←46.3 (-8.12%) Q2←Q2 |
2.34←5.11←3.58←2.29 Q2←Q2 14.81←13.78←13.26←9.94 2022←2019 |
-1.13←0.35 (-422.86%) Q2←Q1 連2降 -1.13←0.23 (-591.3%) Q2←Q2 |
19.41←14.3 Q2←Q1 19.41←18.91 Q2←Q2 |
2.63←2.15 Q2←Q1 2.63←8.94 Q2←Q2 |
4.77←-2.55 Q2←Q1 4.77←9.76 Q2←Q2 |
2.19←-0.92 Q2←Q1 2.19←5.26 Q2←Q2 |
1.09←-0.29 Q2←Q1 1.09←2.28 Q2←Q2 |
1.23 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 訊舟[上市][CB] 中型股(21.23億) |
77 訊舟[上市][CB] 中型股(21.23億) |
通信網路 | -11.39% | 14.0 (-0.36%) 1222張 (+79.58%) ↘14.0 ↘14.09 ↘14.56 ↘15.46 (0.72%) (-37.63%) |
0.0% -3.45% -11.39% -14.63% |
-3.85% -9.44% -10.71% -12.12% |
37.12 6.06,5.56 up 14.75,13.8 -0.24 |
47.38 3.67,25.55 look 14.9,10.25 -0.29 -0.66 |
33.63 22.22,17.5 up (13.3, 15.9) 靠中軌 14.3,13.85 -0.02 (14.6, 19.55%) 帶寬大 |
2.31% 13 -1 0 ↗ 21.12,21.1,21.07,21.25,21.27 (0.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 9.4% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.46) -27 (1.49) 450 |
63 5.16 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↘ 25.45,25.44 ↘ 28.69,28.6 |
N/A | N/A | N/A | N/A N/A |
7.0% 0 |
18.42 (8.75,16.14,23.53) |
1.18 (0.86,1.05,1.24) |
0.6 | G Y! | -31.92 4.09 3.51億(8月) | -27.76 -16.68 3.38億(7月) | -20.9 28.69 4.05億(6月) |
1.1←1.25 (-12.0%) Q2←Q1 1.1←1.37 (-19.71%) Q2←Q2 |
10.54←11.43 (-7.79%) Q2←Q1 10.54←14.97 (-29.59%) Q2←Q2 |
0.3←0.07←0.13←0.06 Q2←Q2 2.4←0.61←0.77←0.52 2022←2019 |
-0.05←0.08 (-162.5%) Q2←Q1 連2降 -0.05←0.22 (-122.73%) Q2←Q2 |
24.52←22.44 Q2←Q1 24.52←24.13 Q2←Q2 |
-5.84←-4.72 Q2←Q1 連2降 -5.84←2.58 Q2←Q2 兩年新低 |
-3.81←-5.88 Q2←Q1 -3.81←5.15 Q2←Q2 |
-1.24←-2.0 Q2←Q1 -1.24←2.62 Q2←Q2 |
-0.47←-0.8 Q2←Q1 -0.47←1.08 Q2←Q2 |
0.89 | |
| 78 所羅門[上市] 中型股(17.15億) |
78 所羅門[上市] 中型股(17.15億) |
其他 | -11.35% | 37.1 (-1.59%) 1682張 (-27.91%) ↗36.84 ↗36.39 ↘37.49 →38.58 (0.27%) (-19.24%) |
1.92% 3.92% -11.35% 4.8% |
-1.04% -3.84% 2.63% 17.82% |
53.05 23.77,21.05 up 37.75,36.75 -0.52 |
63.63 62.2,68.56 46.4,32.75 0.64 -0.49 |
46.61 67.74,67.12 (33.3, 41.7) 靠中軌 37.6,36.75 0.09 (37.5, 25.23%) 帶寬大 |
0.62% -59 -6 0 ↗ 19.28,19.45,19.33,19.55,19.41 (0.67%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 23.19% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.67) 540 (6.35) 551 |
95 (連3買) 5.65 |
(↗ 0.52) 8 (0.51) 8 |
-2 0.12 |
↘ 49.55,48.76 ↗ 24.1,24.1 |
N/A | N/A | N/A | N/A N/A |
4.04% 0 |
11.42 (7.47,12.39,17.31) |
1.27 (0.65,0.8,0.96) |
1.43 | G Y! | -15.42 -14.2 2.87億(8月) 短跌破長 | 7.46 -21.93 3.34億(7月) | -17.14 -0.37 4.28億(6月) |
13.71←14.7 (-6.73%) Q2←Q1 13.71←6.53 (+109.95%) Q2←Q2 |
11.99←9.48 (+26.48%) Q2←Q1 11.99←15.63 (-23.29%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.27←0.22←0.19←0.4 2022←2019 |
0.18←-0.1 (+280.0%) Q2←Q1 0.18←0.37 (-51.35%) Q2←Q2 |
23.26←21.56 Q2←Q1 23.26←21.0 Q2←Q2 兩年新高 |
5.08←0.14 Q2←Q1 5.08←8.13 Q2←Q2 |
28.89←4.54 Q2←Q1 連2升 28.89←11.39 Q2←Q2 兩年新高 |
6.58←0.83 Q2←Q1 連2升 6.58←3.53 Q2←Q2 兩年新高 |
4.0←0.54 Q2←Q1 連2升 4.0←2.22 Q2←Q2 |
0.83 | |
| 79 鈺太[上櫃][權] 小型股(5.49億) |
79 鈺太[上櫃][權] 小型股(5.49億) |
運動科技 半導體 | -11.34% | 340.0 (-0.87%) 175張 (+4.11%) ↘339.5 ↘342.8 ↘357.9 ↗360.26 (0.59%) (-79.45%) |
0.29% -5.42% -11.34% 4.13% |
-5.0% -5.62% 3.18% 18.11% |
52.73 35.38,38.52 358.5,328.0 -4.12 |
56.56 71.22,76.47 408.5,324.5 7.35 -0.59 |
40.38 21.05,21.64 look (324.6, 391.2) 靠下軌 342.5,328.0 -2.55 (357.9, 20.52%) 帶寬大 |
3.74% -10 0 0 ↘ 48.37,48.53,48.19,47.88,47.79 (-1.2%) |
賣 ,賣 ,賣 買超:1/5 8.0% 賣超:1/5 5.71% 買,賣,買,賣,賣,賣 (連3賣) |
(↘3.52) 0 (3.52) -180 |
0 0.0 |
(↘11.31) -30 (11.37) -110 |
-17 (連2賣) 9.71 |
(↗ 2.14) 23 (2.1) 23 |
11 (連5買) 6.29 |
↗ 61.26,64.19 ↗ 7.68,7.85 |
N/A | N/A | N/A | N/A |
2.65% 0 |
56.76 (17.84,31.07,44.3) |
4.01 (3.02,6.55,10.08) |
11.63 | G Y! | 21.06 6.59 1.71億(8月) | -11.52 6.1 1.6億(7月) | -25.67 0.71 1.51億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.43←3.51 (+26.21%) Q2←Q1 4.43←6.65 (-33.38%) Q2←Q2 |
0.12←0.04←0.07←0.1 Q2←Q2 0.2←0.14←0.05←0.24 2022←2019 |
1.15←0.94 (+22.34%) Q2←Q1 1.15←2.85 (-59.65%) Q2←Q2 |
38.99←39.53 Q2←Q1 連4降 38.99←45.41 Q2←Q2 兩年新低 |
17.52←17.88 Q2←Q1 連2降 17.52←29.41 Q2←Q2 |
22.24←15.37 Q2←Q1 連2升 22.24←24.04 Q2←Q2 |
2.19←1.16 Q2←Q1 連2升 2.19←4.54 Q2←Q2 |
1.97←1.05 Q2←Q1 連2升 1.97←3.89 Q2←Q2 |
1.32 | |
| 80 雙喜[上櫃] 小型股(4.55億) |
80 雙喜[上櫃] 小型股(4.55億) |
建材營造 | -11.16% | 27.85 (-1.94%) 137張 (+70.06%) ↘28.34 ↘28.78 ↘29.77 ↘30.24 (-2.28%) (-28.76%) |
-2.28% -5.75% -11.16% -12.15% |
-6.45% -7.9% -3.6% 12.57% |
48.85 0.0,8.7 look 28.0,22.6 -0.55 |
66.17 65.8,73.53 33.75,22.0 0.77 -0.53 |
31.67 0.0,0.85 look (27.4, 32.2) 靠下軌 28.0,27.5 -0.22 (29.8, 17.52%) |
0.0% 2 0 0 ↗ 5.14,5.16,5.43,5.45,5.47 (6.42%) |
賣 ,賣 ,賣 買超:1/5 4.38% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.94) 4 (0.93) -30 |
5 (連6賣轉買) 3.65 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 71.53,71.16 ↗ 5.93,6.04 |
32.96(18.35%) | N/A | N/A | N/A N/A |
1.8% 1.0 |
10.16 (4.8,6.24,7.67) |
1.5 (0.79,0.94,1.09) |
0.42 | G Y! | 14.3 -2.13 2.41億(8月) 短跌破長 | 51.9 -8.67 2.46億(7月) | 37.04 -6.62 2.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.24←5.52 (+49.28%) Q2←Q1 8.24←5.32 (+54.89%) Q2←Q2 |
0←0.02←0←0 Q2←Q2 1.35←0.03←0.02←0.01 2022←2019 |
0.31←0.93 (-66.67%) Q2←Q1 連2降 0.31←0.78 (-60.26%) Q2←Q2 |
4.03←11.22 Q2←Q1 4.03←9.62 Q2←Q2 兩年新低 |
2.44←9.2 Q2←Q1 2.44←7.98 Q2←Q2 兩年新低 |
0.54←5.81 Q2←Q1 0.54←4.38 Q2←Q2 兩年新低 |
0.52←3.79 Q2←Q1 連3降 0.52←3.15 Q2←Q2 兩年新低 |
0.47←1.3 Q2←Q1 連3降 0.47←1.12 Q2←Q2 |
0.51 | |
| 81 桂盟[上市][CB] 中型股(12.60億) |
81 桂盟[上市][CB] 中型股(12.60億) |
休閒娛樂 電機機械... | -11.15% | 131.5 (-0.38%) 60張 (-26.92%) ↘131.0 ↘134.4 ↘138.72 ↘145.48 (1.94%) (-86.46%) |
-2.23% -6.41% -11.15% -17.03% |
-5.2% -9.61% -9.78% -10.3% |
34.77 12.7,7.74 up -1.94 |
36.67 9.52,10.74 look 1.5 -0.47 |
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌 137.0,127.5 -0.82 (138.7, 16.97%) |
0.0% -3 0 0 ↘ 0.58,0.46,0.44,0.4,0.39 (-32.76%) |
賣 ,賣 ,賣 買超:2/5 9.84% 賣超:1/5 40.98% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -5 (18.28) -151 |
-17 28.33 |
(→ 0.11) 1 (0.11) 1 |
-1 1.67 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
107.9(-17.95%) | N/A | N/A | N/A |
6.84% 0 |
12.12 (7.24,13.08,18.91) |
2.22 (2.43,3.24,4.04) |
3.1 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.46 |
| 83 晟德[上櫃][CB][期] 大型股(63.19億) |
83 晟德[上櫃][CB][期] 大型股(63.19億) |
製藥 | -11.11% | 45.6 (-0.98%) 743張 (-34.35%) ↗45.62 ↘45.67 ↘46.82 ↘52.92 (-0.55%) (-33.74%) |
0.88% -1.94% -11.11% -18.28% |
-2.61% -13.83% -12.98% -7.39% |
38.16 2.41,2.26 up 47.45,43.75 -1.37 |
40.97 12.55,20.46 look 55.5,42.4 0.55 -0.59 |
32.81 27.5,39.17 (42.9, 50.8) 靠中軌 45.7,45.05 0.23 (46.8, 18.41%) |
2.14% 11 0 0 ↗ 5.82,5.83,5.53,5.55,5.55 (-4.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 29.21% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.54) -415 (6.6) -404 |
-202 (連2賣) 27.19 |
(↗ 0.02) 24 (0.02) 24 |
26 3.5 |
↗ 54.94,57.07 ↘ 15.23,14.45 |
N/A | N/A | N/A | N/A N/A |
2.17% 0.99 |
N/A (N/A,N/A,N/A) |
1.4 (1.68,2.23,2.79) |
24.4 | G Y! | 119.7 15.1 1.21億(8月) | 120.77 3.62 1.05億(7月) | 70.24 -10.08 1.01億(6月) |
1.18←1.09 (+8.26%) Q2←Q1 1.18←0.95 (+24.21%) Q2←Q2 |
3.12←3.35 (-6.87%) Q2←Q1 3.12←2.05 (+52.2%) Q2←Q2 |
0.11←0.21←0.01←0.05 Q2←Q2 0.07←0.08←0.72←6.2 2022←2019 |
0.21←-0.27 (+177.78%) Q2←Q1 0.21←0.27 (-22.22%) Q2←Q2 |
45.61←41.96 Q2←Q1 45.61←50.65 Q2←Q2 |
-1.94←3.6 Q2←Q1 -1.94←49.39 Q2←Q2 |
-304.3←291.98 Q2←Q1 -304.3←-113.25 Q2←Q2 |
-4.69←4.9 Q2←Q1 -4.69←-1.1 Q2←Q2 |
-3.28←3.78 Q2←Q1 -3.28←-0.8 Q2←Q2 |
0.62 | |
| 84 冠星-KY[上市] 小型股(3.83億) |
84 冠星-KY[上市] 小型股(3.83億) |
-11.07% | 120.5 (-1.63%) 49張 (-8.24%) ↘121.5 ↘121.85 ↘124.9 ↘137.98 (-0.82%) (-52.29%) |
-1.23% -2.43% -11.07% -9.4% |
-3.52% -12.67% -7.87% 2.62% |
42.99 3.48,3.49 look 122.0,108.0 -3.22 |
49.7 27.92,33.12 123.0,99.0 3.86 -0.54 |
34.31 20.0,30.0 (115.7, 134.1) 靠中軌 122.0,118.5 0.28 (124.9, 15.9%) |
0.0% -1 0 0 ↘ 6.71,6.71,6.61,6.68,6.66 (-0.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.0% 平,平,平,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→64.51) -2 (64.51) -11 |
-1 (連4賣) 2.04 |
(→ 0.07) -7 (0.09) -7 |
-4 (連5賣) 8.16 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
136.14(12.98%) | N/A | N/A | N/A N/A |
5.81% 0 |
8.85 (8.51,12.66,16.81) |
1.47 (1.38,1.7,2.03) |
0.87 | G Y! | -51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.42 | |
| 85 創惟[上櫃][CB] 小型股(9.03億) |
85 創惟[上櫃][CB] 小型股(9.03億) |
半導體 | -11.06% | 104.5 (-0.48%) 1029張 (+35.42%) ↘104.4 ↘107.7 ↘112.25 ↘108.77 (0.97%) (-54.21%) |
-0.48% -8.73% -11.06% -1.42% |
-6.9% -3.93% -5.52% -2.38% |
45.43 37.69,41.74 125.0,92.1 -0.15 |
47.5 49.25,48.13 135.0,92.1 -9.53 -0.58 |
40.17 8.82,7.84 up (101.4, 123.1) 靠下軌 111.5,103.0 -1.45 (112.2, 21.4%) 帶寬大 |
9.09% 61 -20 0 ↗ 32.65,32.52,32.41,32.62,32.89 (0.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.96% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.03) -543 (11.63) -748 |
-270 (連6賣) 26.24 |
(→ 2.4) 19 (2.38) 19 |
2 (連2買) 0.19 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.39% 0 |
N/A (N/A,N/A,N/A) |
5.49 (1.76,2.89,4.02) |
4.05 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.82 |
| 86 融程電[上市][CB][權] 小型股(7.68億) |
86 融程電[上市][CB][權] 小型股(7.68億) |
電腦及週邊設備 觸控面板 | -10.85% | 115.0 (-0.43%) 109張 (-51.66%) ↗114.3 ↘114.2 ↘117.42 ↘125.66 (0.0%) (-37.04%) |
2.68% 1.32% -10.85% -3.77% |
-2.06% -8.48% -3.93% 11.13% |
48.33 11.76,12.13 look 125.0,110.0 -2.8 |
63.56 56.2,62.49 145.0,86.4 3.37 -0.53 |
40.18 57.14,55.29 (107.1, 127.7) 靠中軌 117.0,113.0 0.24 (117.4, 19.23%) 帶寬大 |
1.11% 23 0 0 ↗ 3.9,3.92,3.97,4.03,4.15 (6.41%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 36.7% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘5.04) -128 (5.23) 42 |
-64 (連2賣) 58.72 |
(↗ 0.08) 62 (0.0) 62 |
0 0.0 |
↘ 59.86,59.69 ↘ 12.94,12.91 |
118.92(3.41%) | N/A | N/A | N/A |
4.14% 0 |
16.48 (10.19,16.01,21.84) |
3.21 (1.91,2.17,2.44) |
3.22 | G Y! | -17.53 -13.52 2.14億(8月) 短突破長 | 6.0 3.56 2.48億(7月) | 15.53 25.22 2.39億(6月) |
0.37←0.47 (-21.28%) Q2←Q1 0.37←0.66 (-43.94%) Q2←Q2 |
6.88←6.26 (+9.9%) Q2←Q1 6.88←6.07 (+13.34%) Q2←Q2 |
0.49←0.41←0.19←0.49 Q2←Q2 1.63←0.89←0.3←4.88 2022←2019 |
1.63←1.43 (+13.99%) Q2←Q1 1.63←0.99 (+64.65%) Q2←Q2 |
38.38←38.36 Q2←Q1 38.38←33.21 Q2←Q2 |
21.99←21.77 Q2←Q1 21.99←14.93 Q2←Q2 |
21.72←17.6 Q2←Q1 連2升 21.72←15.36 Q2←Q2 兩年新高 |
5.68←4.35 Q2←Q1 5.68←4.07 Q2←Q2 |
3.96←2.98 Q2←Q1 3.96←2.67 Q2←Q2 |
0.29 | |
| 87 總太[上市][權] 大型股(34.23億) |
87 總太[上市][權] 大型股(34.23億) |
建材營造 | -10.83% | 28.0 (-0.18%) 1466張 (-26.97%) ↘28.22 ↘28.67 ↘29.28 ↘38.51 (-1.23%) (-51.31%) |
-0.36% -4.92% -10.83% -37.29% |
-4.37% -27.29% -35.23% -26.8% |
34.18 0.65,1.9 look 29.9,27.8 -2.22 |
42.63 0.65,5.43 look 35.8,25.55 -0.22 -0.31 |
29.34 0.0,6.06 look (27.5, 31.1) 靠下軌 28.8,27.8 0.43 (29.3, 13.09%) |
8.47% -43 0 10 ↗ 5.37,5.39,5.37,5.44,5.39 (0.37%) |
賣 ,賣 ,賣 買超:1/5 3.27% 賣超:2/5 11.25% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.24) -1336 (3.63) -1076 |
-423 (連3賣) 28.85 |
(→ 0.0) -14 (0.0) -14 |
-2 (連5賣) 0.14 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.74(-4.5%) | N/A | N/A | N/A N/A |
14.64% 4.1 |
3.19 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.32 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.44 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 美利達[上市][期] 中型股(29.90億) |
88 美利達[上市][期] 中型股(29.90億) |
休閒娛樂 電動車輛 | -10.72% | 179.0 (-0.83%) 417張 (+40.96%) ↘177.6 ↘181.05 ↘188.65 ↘201.06 (2.29%) (-75.45%) |
0.85% -4.53% -10.72% -17.32% |
-5.12% -10.97% -7.92% -3.73% |
41.99 12.28,7.93 up 193.0,175.5 -3.77 |
41.58 30.56,28.7 up 229.0,157.0 3.38 -0.47 |
38.18 28.0,22.97 up (170.6, 206.7) 靠下軌 185.5,173.5 -0.65 (188.6, 21.16%) 帶寬大 |
0.27% 9 0 0 ↗ 0.47,0.48,0.49,0.48,0.49 (4.26%) |
賣 ,賣 ,賣 買超:1/5 4.56% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘1.23) -184 (1.29) -330 |
-184 44.12 |
(↗38.16) 234 (38.09) -35 |
125 (連4買) 29.98 |
(↗ 0.38) 8 (0.38) 8 |
6 (連3買) 1.44 |
↘ 84.32,84.16 ↗ 4.51,4.66 |
210.76(17.74%) | 129.33(-27.75%) | N/A | 172.81(-3.46%) |
3.91% 0 |
21.7 (14.18,20.05,25.92) |
2.67 (2.68,3.58,4.49) |
1.56 | G Y! | -32.36 -25.58 20.43億(8月) | -15.67 27.45 27.46億(7月) | -27.99 -25.3 21.54億(6月) |
0.56←6.78 (-91.74%) Q2←Q1 0.56←23.05 (-97.57%) Q2←Q2 |
74.59←83.87 (-11.06%) Q2←Q1 74.59←88.09 (-15.33%) Q2←Q2 |
0.32←0.23←0.28←0.18 Q2←Q2 1.39←1.51←4.55←2.89 2022←2019 |
1.77←2.3 (-23.04%) Q2←Q1 連2降 1.77←1.45 (+22.07%) Q2←Q2 |
18.51←17.11 Q2←Q1 18.51←17.08 Q2←Q2 兩年新高 |
13.13←11.53 Q2←Q1 連6升 13.13←8.79 Q2←Q2 兩年新高 |
9.52←7.48 Q2←Q1 連2升 9.52←10.89 Q2←Q2 |
3.3←2.88 Q2←Q1 連2升 3.3←4.78 Q2←Q2 |
1.77←1.56 Q2←Q1 連2升 1.77←2.42 Q2←Q2 |
0.51 | |
| 89 和成[上市] 大型股(30.23億) |
89 和成[上市] 大型股(30.23億) |
建材營造 | -10.7% | 19.2 (-2.29%) 478張 (+11.24%) ↘19.41 ↘19.66 ↘20.34 ↘20.78 (-1.79%) (-74.07%) |
-0.52% -4.71% -10.7% -19.16% |
-5.6% -7.6% -15.42% -2.64% |
41.92 2.65,6.63 look 23.35,19.05 -0.49 |
54.22 46.35,50.32 30.0,18.3 -0.0 -0.56 |
37.7 0.0,9.32 look (18.8, 21.9) 靠下軌 20.1,19.05 -0.1 (20.3, 16.49%) |
0.79% 35 -26 0 ↘ 26.98,26.9,26.84,26.84,26.88 (-0.37%) |
賣 ,賣 ,賣 買超:1/5 3.14% 賣超:3/5 24.89% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.73) -232 (2.8) 33 |
-230 (連2賣) 48.12 |
(→ 0.48) -1 (0.48) -1 |
0 0.0 |
↘ 67.61,67.39 ↗ 13.94,14.04 |
N/A | N/A | N/A | N/A N/A |
1.04% 0 |
960.0 (5.95,16.0,26.04) |
0.89 (0.55,0.59,0.63) |
1.2 | G Y! | 7.64 12.33 4.25億(8月) | 1.95 -19.1 3.79億(7月) | -10.09 0.57 4.68億(6月) |
7.12←0.0 (0%) Q2←Q1 7.12←0.73 (+875.34%) Q2←Q2 |
13.03←10.95 (+19.0%) Q2←Q1 13.03←13.44 (-3.05%) Q2←Q2 |
0.33←0.29←0.39←0.43 Q2←Q2 2.4←0.86←0.98←2.62 2022←2019 |
-0.03←-0.05 (+40.0%) Q2←Q1 -0.03←0.01 (-400.0%) Q2←Q2 |
24.93←24.13 Q2←Q1 24.93←25.76 Q2←Q2 |
0.92←-0.92 Q2←Q1 0.92←3.88 Q2←Q2 |
0.71←-1.12 Q2←Q1 0.71←3.9 Q2←Q2 |
0.14←-0.19 Q2←Q1 0.14←0.72 Q2←Q2 |
0.21←0.0 Q2←Q1 0.21←0.56 Q2←Q2 |
0.31 | |
| 90 新建[上市] 中型股(22.63億) |
90 新建[上市] 中型股(22.63億) |
建材營造 | -10.69% | 7.1 (-0.42%) 1357張 (-27.57%) ↘7.14 ↘7.32 ↘7.56 ↗6.66 (-1.39%) (-55.46%) |
-1.39% -3.92% -10.69% 33.96% |
-6.08% 6.61% 19.53% 30.04% |
63.28 64.97,69.85 8.2,6.96 0.1 |
65.18 68.57,76.36 0.26 -0.61 |
43.85 10.89,14.3 look (6.9, 8.2) 靠下軌 7.3,6.96 -0.12 (7.6, 18.84%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:2/5 12.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) 891 (1.94) 1665 |
243 (連6買) 17.91 |
(↗ 0.34) 1 (0.33) 1 |
-2 0.15 |
↘ 59.82,58.76 ↗ 9.81,9.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.1 (0.58,0.61,0.64) |
N/A | G Y! | 20.38 -11.62 6.81億(8月) | 65.29 3.84 7.7億(7月) | 24.54 41.74 7.42億(6月) |
4.26←4.77 (-10.69%) Q2←Q1 4.26←2.47 (+72.47%) Q2←Q2 |
18.68←19.63 (-4.84%) Q2←Q1 18.68←18.15 (+2.92%) Q2←Q2 |
0.03←0.01←0.06←0.02 Q2←Q2 0.11←0.05←0.04←0.21 2022←2019 |
0.19←0.17 (+11.76%) Q2←Q1 連2升 0.19←-1.5 (-112.67%) Q2←Q2 |
4.19←3.71 Q2←Q1 連2升 4.19←-16.71 Q2←Q2 |
2.24←1.92 Q2←Q1 連2升 2.24←-18.65 Q2←Q2 兩年新高 |
2.73←3.09 Q2←Q1 2.73←-19.38 Q2←Q2 |
3.52←4.35 Q2←Q1 3.52←-18.86 Q2←Q2 |
0.88←1.03 Q2←Q1 0.88←-5.46 Q2←Q2 |
0.08 | |
| 91 太空梭[上市] 中型股(13.91億) |
91 太空梭[上市] 中型股(13.91億) |
電腦及週邊設備 | -10.67% | 13.4 (-2.9%) 324張 (-45.47%) ↘13.36 ↘13.5 ↘13.97 ↗13.44 (2.29%) (-6.82%) |
0.37% -4.63% -10.67% 14.53% |
-4.08% -0.3% 7.11% 9.03% |
52.88 39.45,37.92 14.15,13.3 0.01 |
51.96 42.11,57.8 16.55,11.95 0.31 -0.59 |
44.23 16.67,18.52 look (12.9, 15.1) 靠下軌 14.05,13.3 -0.11 (14.0, 17.05%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.05% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.25) -28 (0.28) -45 |
-62 19.14 |
(→ 0.03) -3 (0.03) -3 |
0 0.0 |
→ 64.17,64.17 ↗ 16.41,16.43 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.48 (1.04,1.38,1.72) |
N/A | G Y! | 23.32 20.1 2.81億(8月) | 12.98 12.93 2.34億(7月) | -13.82 -20.52 2.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.96←6.31 (+10.3%) Q2←Q1 6.96←9.15 (-23.93%) Q2←Q2 |
0.01←0←-0.01←0.04 Q2←Q2 0.2←0.16←1.04←0.05 2022←2019 |
-0.2←-0.14 (-42.86%) Q2←Q1 連3降 -0.2←-0.03 (+566.67%) Q2←Q2 |
1.89←2.58 Q2←Q1 連2降 1.89←4.11 Q2←Q2 兩年新低 |
-3.29←-2.84 Q2←Q1 連3降 -3.29←0.62 Q2←Q2 兩年新低 |
-6.62←-3.54 Q2←Q1 連3降 -6.62←-3.04 Q2←Q2 兩年新低 |
-3.46←-1.62 Q2←Q1 連3降 -3.46←-1.94 Q2←Q2 兩年新低 |
-1.93←-0.83 Q2←Q1 連3降 -1.93←-0.91 Q2←Q2 |
0.39 | |
| 92 大汽電[上櫃] 中型股(12.23億) |
92 大汽電[上櫃] 中型股(12.23億) |
油電燃氣 | -10.66% | 43.6 (-0.46%) 74張 (-0.28%) ↘43.82 ↘43.8 ↘45.06 ↘49.63 (-1.13%) (-45.38%) |
-1.13% -1.8% -10.66% -24.83% |
-3.24% -12.15% -26.56% -17.11% |
29.22 6.28,6.63 look 45.4,35.4 -1.76 |
49.1 25.81,28.86 look 84.7,35.4 -0.61 -0.54 |
33.09 38.24,38.81 (41.7, 48.4) 靠中軌 44.2,42.3 0.16 (45.1, 16.07%) |
0.04% -10 0 0 ↘ 8.36,8.34,8.31,8.23,8.2 (-1.91%) |
賣 ,賣 ,賣 買超:1/5 2.67% 賣超:1/5 13.33% 賣,平,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) -12 (0.66) 6 |
-15 (連2買轉賣) 20.27 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 79.8,79.77 → 5.14,5.14 |
49.44(13.39%) | N/A | N/A | N/A N/A |
5.73% 0 |
11.98 (13.03,23.01,32.99) |
2.58 (1.49,1.77,2.05) |
1.7 | G Y! | -26.82 8.8 2.3億(8月) | -21.94 -8.58 2.11億(7月) | 1.54 -0.77 2.31億(6月) |
0.05←0.07 (-28.57%) Q2←Q1 0.05←0.14 (-64.29%) Q2←Q2 |
6.6←7.93 (-16.77%) Q2←Q1 6.6←5.75 (+14.78%) Q2←Q2 |
1.28←0.09←0.52←0.2 Q2←Q2 2.77←3.79←5.74←7.45 2022←2019 |
0.38←0.84 (-54.76%) Q2←Q1 連3降 0.38←0.41 (-7.32%) Q2←Q2 |
12.57←20.71 Q2←Q1 連3降 12.57←13.62 Q2←Q2 |
6.75←16.18 Q2←Q1 連3降 6.75←8.19 Q2←Q2 |
6.07←12.07 Q2←Q1 連3降 6.07←8.48 Q2←Q2 |
1.85←4.29 Q2←Q1 連3降 1.85←2.5 Q2←Q2 |
1.04←2.32 Q2←Q1 連3降 1.04←1.22 Q2←Q2 |
0.67 | |
| 93 華盈[上櫃] 小型股(6.88億) |
93 華盈[上櫃] 小型股(6.88億) |
連接器 | -10.63% | 15.55 (-0.64%) 130張 (-32.26%) ↘15.69 ↘16.26 ↘16.69 ↘17.05 (-0.96%) (-71.43%) |
-2.81% -9.06% -10.63% -16.17% |
-6.83% -8.8% -16.76% -20.01% |
33.03 1.52,4.07 look 16.3,13.85 -0.17 |
45.04 0.49,10.08 look 18.8,13.0 -0.71 -0.6 |
33.43 1.69,4.52 look (15.4, 18.0) 靠下軌 16.4,15.5 -0.15 (16.7, 16.88%) |
0.19% -13 0 0 ↘ 32.72,32.04,32.13,32.09,31.98 (-2.26%) |
賣 ,賣 ,賣 買超:1/5 9.23% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) 48 (0.71) 7 |
16 (連4買) 12.31 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 37.6,37.63 ↘ 21.49,21.36 |
N/A | N/A | N/A | N/A N/A |
1.93% 0 |
34.56 (13.41,34.75,56.09) |
1.36 (1.26,1.79,2.32) |
1.18 | G Y! | -20.51 6.44 0.66億(8月) | -25.64 20.57 0.68億(7月) | -18.11 -18.56 0.57億(6月) |
0.07←0.28 (-75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
1.9←2.09 (-9.09%) Q2←Q1 1.9←2.12 (-10.38%) Q2←Q2 |
0.07←0.04←0.47←0.4 Q2←Q2 1.3←2.39←0.49←0.08 2022←2019 |
-0.1←-0.06 (-66.67%) Q2←Q1 連3降 -0.1←-0.06 (+66.67%) Q2←Q2 |
14.35←12.66 Q2←Q1 14.35←14.36 Q2←Q2 |
-2.99←-2.7 Q2←Q1 連3降 -2.99←-1.07 Q2←Q2 兩年新低 |
1.58←-2.48 Q2←Q1 1.58←3.8 Q2←Q2 |
0.38←-0.65 Q2←Q1 0.38←1.04 Q2←Q2 |
0.34←-0.24 Q2←Q1 0.34←0.69 Q2←Q2 |
1.41 | |
| 94 正崴[上市][期][權] 大型股(51.23億) |
94 正崴[上市][期][權] 大型股(51.23億) |
電腦及週邊設備 平面顯示器... | -10.57% | 41.05 (-1.08%) 1144張 (-37.84%) ↘40.95 ↘41.4 ↘42.9 ↘42.37 (0.37%) (-75.2%) |
0.24% -3.98% -10.57% -4.31% |
-4.31% -3.12% -2.29% 2.75% |
48.57 32.45,33.16 42.8,41.0 -0.24 |
52.3 58.22,72.07 42.8,38.0 1.01 -0.65 |
40.42 16.19,18.1 look (39.4, 46.4) 靠下軌 41.4,41.0 -0.29 (42.9, 17.77%) |
0.36% -101 -2 0 ↗ 2.98,3.01,3.18,3.3,3.22 (8.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.87% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.89) -266 (13.94) -2916 |
-488 42.66 |
(↗ 0.53) 116 (0.51) 116 |
37 (連3買) 3.23 |
↘ 55.13,54.69 ↗ 20.58,20.96 |
N/A | N/A | N/A | N/A N/A |
5.36% 0 |
17.25 (5.67,10.68,15.69) |
0.86 (0.65,0.87,1.09) |
0.23 | G Y! | -4.77 -3.24 76.42億(8月) | 2.29 35.03 78.99億(7月) | -21.63 6.88 58.5億(6月) |
7.84←9.17 (-14.5%) Q2←Q1 7.84←6.43 (+21.93%) Q2←Q2 |
171.85←186.32 (-7.77%) Q2←Q1 171.85←218.83 (-21.47%) Q2←Q2 |
9.92←7.65←14.58←11.23 Q2←Q2 40.89←38.53←28.94←39.96 2022←2019 |
-0.18←0.16 (-212.5%) Q2←Q1 連3降 -0.18←0.75 (-124.0%) Q2←Q2 |
12.7←11.57 Q2←Q1 12.7←13.09 Q2←Q2 |
0.76←0.98 Q2←Q1 連3降 0.76←3.74 Q2←Q2 |
4.6←-3.21 Q2←Q1 4.6←2.7 Q2←Q2 兩年新高 |
2.3←-1.69 Q2←Q1 2.3←1.74 Q2←Q2 |
1.02←-0.52 Q2←Q1 1.02←0.74 Q2←Q2 |
0.5 | |
| 95 艾笛森[上市][CB] 中型股(14.19億) |
95 艾笛森[上市][CB] 中型股(14.19億) |
LED照明 | -10.53% | 22.1 (-1.34%) 439張 (+37.73%) ↘22.31 ↘22.42 ↘23.04 ↘24.71 (-1.34%) (-33.04%) |
-0.67% -3.7% -10.53% -14.51% |
-4.08% -10.56% -10.89% 3.56% |
43.12 7.97,11.11 look 22.15,21.55 -0.64 |
55.73 58.5,65.69 28.45,17.65 0.7 -0.54 |
31.92 26.19,33.56 (21.4, 24.7) 靠下軌 22.4,21.8 -0.0 (23.0, 15.42%) |
0.94% 122 -7 0 ↗ 70.66,70.92,71.17,71.11,71.45 (1.12%) |
買 ,買 ,賣 買超:1/5 3.41% 賣超:1/5 15.0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.11) 0 (0.11) 3 |
0 0.0 |
(→6.23) -50 (6.26) -119 |
-79 18.0 |
(↗ 0.11) 31 (0.09) 31 |
31 7.06 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
13.91(-37.06%) | 23.42(5.97%) | N/A | N/A N/A |
1.31% 0 |
157.86 (20.82,41.28,61.75) |
1.12 (0.53,0.68,0.82) |
1.65 | G Y! | 18.74 2.07 新高 1.81億(9月) | 14.98 2.64 1.78億(8月) | 17.68 16.79 1.73億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.14 | |
| 96 昇銳[上櫃][CB] 小型股(4.20億) |
96 昇銳[上櫃][CB] 小型股(4.20億) |
電腦及週邊設備 平面顯示器... | -10.5% | 30.25 (1.34%) 229張 (+14.43%) ↗29.66 ↘29.9 ↘30.91 ↘34.51 (2.54%) (-54.3%) |
1.68% -1.63% -10.5% -28.15% |
-2.14% -12.34% -18.99% -22.56% |
36.3 8.64,5.09 up 33.7,28.9 -0.89 |
50.43 22.96,30.22 36.55,28.9 -1.15 -0.48 |
41.63 42.31,32.48 (28.4, 33.5) 靠中軌 32.5,30.0 0.08 (30.9, 17.96%) |
1.02% -1 0 0 ↘ 28.32,27.88,27.28,27.21,27.2 (-3.95%) |
買 ,買 ,賣 買超:1/5 5.24% 賣超:1/5 8.3% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.21) 78 (2.02) 207 |
39 (連3買) 17.03 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 34.2,34.2 ↘ 28.99,28.97 |
26.8(-11.4%) | N/A | N/A | N/A N/A |
3.97% 0 |
22.08 (15.77,25.84,35.91) |
2.08 (0.78,1.02,1.27) |
1.24 | G Y! | -9.42 -5.82 0.86億(8月) 短跌破長 | 1.39 22.26 0.92億(7月) | -31.24 -23.92 0.75億(6月) |
0.22←0.32 (-31.25%) Q2←Q1 0.22←0.13 (+69.23%) Q2←Q2 |
2.33←2.54 (-8.27%) Q2←Q1 2.33←2.78 (-16.19%) Q2←Q2 |
0.04←0.03←0.03←1.06 Q2←Q2 1.24←0.06←0.57←0.58 2022←2019 |
0.1←0.29 (-65.52%) Q2←Q1 連2降 0.1←0.46 (-78.26%) Q2←Q2 |
29.05←29.24 Q2←Q1 連2降 29.05←31.04 Q2←Q2 |
3.96←6.69 Q2←Q1 連2降 3.96←10.38 Q2←Q2 |
3.15←5.41 Q2←Q1 連3降 3.15←8.12 Q2←Q2 |
1.17←2.16 Q2←Q1 連3降 1.17←3.81 Q2←Q2 |
0.69←1.19 Q2←Q1 連3降 0.69←2.05 Q2←Q2 |
1.58 | |
| 97 逸昌[上櫃] 小型股(3.40億) |
97 逸昌[上櫃] 小型股(3.40億) |
半導體 | -10.46% | 43.65 (1.51%) 1338張 (+55.71%) ↗42.55 ↘42.73 ↘44.0 ↗38.86 (4.05%) (-42.38%) |
2.95% -1.02% -10.46% 37.48% |
-0.8% 12.33% 25.47% 43.77% |
70.53 68.61,62.95 49.85,40.3 0.65 |
73.81 76.91,72.84 1.81 -0.08 |
54.98 41.67,30.79 (40.6, 47.3) 靠中軌 47.85,43.55 -0.38 (44.0, 16.5%) |
4.69% -13 7 0 ↗ 20.46,20.28,20.29,21.27,21.11 (3.18%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:2/5 6.79% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.89) 46 (4.73) 17 |
-105 (連3買轉賣) 7.85 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.81% 0 |
21.93 (7.03,10.23,13.44) |
2.61 (1.4,1.84,2.28) |
4.08 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 |
| 98 千如[上櫃] 小型股(9.29億) |
98 千如[上櫃] 小型股(9.29億) |
被動元件 | -10.34% | 23.85 (-0.42%) 66張 (-49.75%) ↘23.91 ↘25.32 ↘26.06 ↘26.35 (0.63%) (-79.67%) |
-1.24% -12.64% -10.34% -13.11% |
-8.48% -9.49% -13.3% -9.76% |
36.74 2.88,23.61 look 25.0,23.15 -0.38 |
49.41 32.91,41.25 31.8,20.45 0.3 -0.48 |
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌 24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大 |
0.06% -46 0 0 ↘ 7.31,7.39,7.39,7.4,7.2 (-1.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.82% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.53) -12 (11.53) -328 |
-39 59.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 32.96,32.9 ↘ 29.26,29.18 |
17.06(-28.47%) | N/A | N/A | N/A N/A |
1.01% 1.3 |
12.42 (8.0,14.01,20.02) |
1.49 (1.16,1.54,1.92) |
0.91 | G Y! | -40.58 8.85 1.65億(8月) | -46.07 0.12 1.52億(7月) | -50.42 -4.9 1.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.78←6.31 (-24.25%) Q2←Q1 4.78←7.64 (-37.43%) Q2←Q2 |
0.54←0.55←0.74←1.31 Q2←Q2 3.81←3.56←2.03←2.9 2022←2019 |
-0.06←0.38 (-115.79%) Q2←Q1 連2降 -0.06←0.32 (-118.75%) Q2←Q2 |
22.94←23.33 Q2←Q1 連2降 22.94←21.15 Q2←Q2 |
0.78←6.98 Q2←Q1 連2降 0.78←6.57 Q2←Q2 兩年新低 |
2.4←5.2 Q2←Q1 連3降 2.4←5.86 Q2←Q2 兩年新低 |
0.76←2.17 Q2←Q1 連3降 0.76←3.28 Q2←Q2 兩年新低 |
0.48←1.12 Q2←Q1 連3降 0.48←1.49 Q2←Q2 |
1.14 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 群電[上市] 大型股(39.90億) |
99 群電[上市] 大型股(39.90億) |
電腦及週邊設備 LED照明 | -10.2% | 114.5 (-1.72%) 468張 (-21.33%) →114.7 ↘114.0 ↘115.67 ↗108.36 (0.0%) (-24.52%) |
0.44% -0.87% -10.2% 27.51% |
-1.01% 5.67% 18.8% 33.48% |
70.36 67.98,64.7 127.5,86.9 0.82 |
77.47 79.62,82.3 down 4.43 -0.06 |
51.25 50.0,55.56 (109.1, 122.3) 靠中軌 118.0,113.0 -0.38 (115.7, 12.1%) |
5.43% -10 -1 0 ↘ 0.8,0.79,0.79,0.79,0.78 (-2.5%) |
賣 ,買 ,買 買超:3/5 20.69% 賣超:1/5 11.09% 買,買,買,買,買,賣 (連6買轉賣) |
(↗2.12) 86 (2.1) 184 |
0 0.0 |
(↗14.67) 226 (14.61) 436 |
108 (連7買) 23.08 |
(→ 0.17) -17 (0.17) -17 |
1 0.21 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
133.76(16.82%) | 94.5(-17.47%) | N/A | 156.04(36.28%) |
5.15% 0 |
14.79 (7.83,11.23,14.64) |
3.89 (2.3,2.88,3.47) |
1.23 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.51 |
| 100 寶得利[上櫃] 中型股(13.46億) |
100 寶得利[上櫃] 中型股(13.46億) |
休閒娛樂 貿易百貨 | -10.18% | 12.8 (-4.12%) 137張 (+13.29%) ↘12.87 ↘13.15 ↘13.48 ↘14.15 (-0.78%) (-48.16%) |
1.99% -7.58% -10.18% -19.5% |
-5.04% -9.54% -15.06% -1.16% |
44.1 12.14,11.88 up 14.05,11.95 -0.52 |
50.77 23.19,30.34 15.4,11.95 0.09 -0.57 |
42.01 11.54,19.87 look (12.5, 14.4) 靠下軌 13.1,12.5 -0.04 (13.5, 15.2%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.27) -19 (4.28) -24 |
-6 (連22賣) 4.38 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
→ 83.38,83.38 ↗ 4.97,5.04 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.66 (1.62,2.29,2.95) |
N/A | G Y! | 260.91 49.5 新高 0.25億(8月) | 280.15 11.44 0.17億(7月) | 249.23 -11.68 0.15億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0.51←0.32 (+59.38%) Q2←Q1 0.51←0.1 (+410.0%) Q2←Q2 |
0.11←0.46←0.01←0 Q2←Q2 0.02←0.11←0.37←0.11 2022←2019 |
-0.16←-0.13 (-23.08%) Q2←Q1 -0.16←-0.16 (-0.0%) Q2←Q2 |
19.35←27.48 Q2←Q1 19.35←-6.16 Q2←Q2 |
-44.99←-56.92 Q2←Q1 連2升 -44.99←-221.16 Q2←Q2 兩年新高 |
-47.22←-57.69 Q2←Q1 連2升 -47.22←-278.23 Q2←Q2 |
-3.32←-2.52 Q2←Q1 連2降 -3.32←-5.31 Q2←Q2 |
-2.51←-1.93 Q2←Q1 連2降 -2.51←-3.72 Q2←Q2 |
0.45 | |
