No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 中福 | 1 中福 | 貿易百貨 | -38.98% | 32.95 (-1.2%) 15張 (-23.1%) ↘33.28 ↘37.29 ↘45.06 (2.17%) (-76.39%) |
2.05,0.68 up 39.3, 28.9 |
24.3,44.01 66.4, 31.25 |
3.39,4.64 39.3, 30.95 |
N/A N/A |
(→0.16) -4 (0.16) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -2 (0.0) -2 |
0 | → 93.66,93.66 ↗ 2.65,2.72 |
33.54 (1.79%) |
N/A |
N/A |
N/A | 39.7 (31.92,46.34,60.76) |
3.57 (0.75,1.53,2.31) |
-39.76 0.01億(2月) | -35.54 0.01億(1月) | -37.44 0.01億(12月) |
0.03億←0.03億 (0.0%) Q1←Q4 |
0.9←0.43 (+109.3%) Q1←Q4 |
94.57←103.5 Q1←Q4 |
3597.16←1750.93 Q1←Q4 |
9.53←4.86 Q1←Q4 |
6 | 0.08 | |||
| 3 亞洲藏壽司 | 3 亞洲藏壽司 | 食品 | -27.54% | 150.0 (1.35%) 61張 (-60.36%) ↘152.7 ↘152.15 ↘170.85 (-3.85%) (-64.54%) |
23.08,25.64 154.0, 127.5 |
7.87,6.33 up 154.0, 146.5 |
7.89% ↘ 6.08% |
(↘79.24) -107 (79.47) -252 |
-22 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.49) 5 (1.48) 5 |
-7 | ↗ 77.23,78.07 ↘ 7.12,7.09 |
145.73 (-2.85%) |
N/A |
N/A |
28.63 (16.68,24.33,31.98) |
4.58 (2.41,3.21,4.01) |
18.74 3.8億(2月) | 61.72 4.57億(1月) | 12.58 3.32億(12月) |
10.18億←11.19億 (-9.03%) Q4←Q3 |
1.16←2.23 (-47.98%) Q4←Q3 |
41.72←43.14 Q4←Q3 |
5.27←9.21 Q4←Q3 |
3.65←7.41 Q4←Q3 |
5 | 0.55 | 215 (+43.33%) | ||||
| 4 矽力-KY | 4 矽力-KY | 半導體 | -22.19% | 470.0 (-1.36%) 2208張 (-37.66%) ↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%) |
19.76,29.12 579.0, 438.0 |
17.09,22.37 1372.0, 352.5 |
3.31,8.19 476.5, 420.0 |
2.19% ↗ 1.82% |
(↘90.11) -546 (90.24) -122 |
194 | (↘ 2.67) -688 (2.85) 122 |
-437 | (→ 0.06) -6 (0.06) -6 |
4 | ↘ 79.37,79.29 ↗ 1.91,1.93 |
541.73 (15.26%) |
738.95 (57.22%) |
N/A |
N/A | 30.08 (19.13,27.29,35.45) |
5.91 (5.17,5.9,6.63) |
✔ | -42.14 10.94億(2月) | -46.19 10.3億(1月) | -34.78 14.92億(12月) |
46.98億←59.91億 (-21.58%) Q4←Q3 |
2.38←3.87 (-38.5%) Q4←Q3 |
50.85←51.81 Q4←Q3 |
18.05←24.88 Q4←Q3 |
2.73←5.07 Q4←Q3 |
✔ | 6 | 1.65 | |
| 5 牧東 | 5 牧東 | 觸控面板 其他 | -21.9% | 16.4 (5.47%) 836張 (-5.07%) ↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%) |
14.75,8.32 up 17.2, 15.3 |
9.44,18.12 29.35, 15.3 |
23.28,11.03 up 17.2, 15.3 |
N/A N/A |
(↗1.13) 185 (0.73) 261 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 40.53,37.51 ↗ 10.84,11.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.21 (0.59,0.73,0.88) |
-73.57 0.02億(2月) | -72.08 0.08億(1月) | -93.53 0.03億(12月) |
0.15億←0.3億 (-50.0%) Q3←Q2 |
0.04←-0.52 (+107.69%) Q3←Q2 |
4.1←-27.27 Q3←Q2 |
11.28←-82.8 Q3←Q2 |
0.5←-7.23 Q3←Q2 |
4 | 0.13 | |||
| 6 欣泰 | 6 欣泰 | 油電燃氣 | -19.49% | 72.3 (0.42%) 14張 (-83.83%) ↘76.62 ↘82.62 ↘86.16 (-11.18%) (94.88%) |
4.21,28.07 75.1, 68.9 |
2.82,17.35 |
4.32,2.94 up 75.1, 71.6 |
N/A ↗ 0.01% |
(→1.3) 5 (1.3) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 81.91,81.91 ↗ 0.7,0.7 |
70.82 (-2.05%) |
N/A |
38.6 (-46.61%) |
N/A | 31.99 (31.61,35.73,39.86) |
4.43 (3.07,3.33,3.6) |
✔ | 8.39 2.31億(2月) | 6.41 2.32億(1月) | -0.71 2.22億(12月) |
6.17億←5.88億 (+4.93%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
18.39←23.7 Q4←Q3 |
11.02←16.77 Q4←Q3 |
2.61←3.91 Q4←Q3 |
✔ | 5 | 0.06 | |
| 7 潤泰新 | 7 潤泰新 | 建材營造 | -19.4% | 34.9 (-0.85%) 9997張 (+89.11%) ↘35.46 ↘35.57 ↘39.25 (-2.65%) (-74.92%) |
9.66,10.37 39.15, 30.7 |
2.45,9.56 |
11.33,13.75 36.6, 33.75 |
0.21% ↘ 1.44% |
(↗13.55) 2785 (13.46) 864 |
2125 | (→ 0.01) 0 (0.01) 0 |
0 | (↗ 0.11) 183 (0.1) 183 |
256 | ↗ 66.9,66.93 ↗ 8.41,8.64 |
35.02 (0.34%) |
N/A |
N/A |
N/A | 12.14 (10.88,13.8,16.73) |
1.41 (0.99,1.21,1.44) |
87.02 27.78億(2月) | -33.03 16.71億(1月) | 61.97 51.96億(12月) |
105.09億←78.02億 (+34.7%) Q4←Q3 |
-1.66←1.47 (-212.93%) Q4←Q3 |
22.63←22.1 Q4←Q3 |
-45.36←63.63 Q4←Q3 |
-8.39←15.99 Q4←Q3 |
6 | 0.9 | |||
| 9 力麗店 | 9 力麗店 | 休閒娛樂 | -18.2% | 26.75 (-1.29%) 24張 (+299.93%) ↗26.9 ↘26.9 ↘28.15 (-0.93%) (-87.49%) |
43.18,43.03 33.0, 25.9 |
58.33,68.11 27.15, 23.6 |
22.37,28.67 27.15, 26.5 |
N/A N/A |
(→0.19) -2 (0.2) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 73.58,73.6 ↗ 7.23,7.35 |
19.47 (-27.21%) |
N/A |
N/A |
N/A | 111.46 (44.78,64.59,84.4) |
2.42 (1.06,1.55,2.05) |
-12.6 0.35億(2月) | 30.05 0.42億(1月) | -31.28 0.28億(12月) |
1.58億←0.66億 (+139.39%) Q3←Q2 |
0.69←-0.88 (+178.41%) Q3←Q2 |
30.74←-27.79 Q3←Q2 |
20.16←-50.41 Q3←Q2 |
9.25←-9.64 Q3←Q2 |
5 | 0.5 | |||
| 10 東森 | 10 東森 | 交通運輸及航運 貿易百貨 | -18.18% | 18.9 (-0.53%) 2193張 (+14.38%) ↘19.16 ↘19.22 ↘20.94 (-1.56%) (-58.49%) |
4.62,8.21 20.05, 18.45 |
2.55,14.95 42.8, 18.45 |
6.67,9.42 19.85, 18.6 |
N/A ↘ 12.77% |
(↘2.34) 358 (2.36) 642 |
602 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.96) -1 (0.96) -1 |
-1 | ↘ 37.24,37.04 ↗ 29.22,29.22 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
2.56 (1.25,1.56,1.86) |
7.06 4.09億(2月) | -5.74 5.08億(1月) | 5.33 5.42億(12月) |
15.5億←15.2億 (+1.97%) Q4←Q3 |
-3.51←-0.06 (-5750.0%) Q4←Q3 |
34.28←35.18 Q4←Q3 |
-119.06←-2.34 Q4←Q3 |
-37.81←-0.6 Q4←Q3 |
5 | 1.13 | ||||
| 11 業旺 | 11 業旺 | 紡織 | -17.74% | 56.1 (-1.58%) 75張 (+102.65%) ↘57.72 ↘57.4 ↘62.59 (-4.27%) (-55.44%) |
6.38,9.93 62.8, 54.3 |
25.28,48.8 62.5, 47.0 |
8.05,12.48 56.7, 54.9 |
0.28% → 19.99% |
(↘0.33) -28 (0.37) -32 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↘ 63.2,63.15 ↗ 8.88,8.91 |
110.12 (96.29%) |
N/A |
N/A |
N/A | 12.23 (3.08,4.21,5.34) |
3.73 (2.83,4.72,6.61) |
46.64 1.11億(2月) | 18.19 1.03億(1月) | 19.68 1.22億(12月) |
3.37億←2.94億 (+14.63%) Q4←Q3 |
1.44←4.3 (-66.51%) Q4←Q3 |
24.73←25.53 Q4←Q3 |
11.14←38.0 Q4←Q3 |
3.78←12.2 Q4←Q3 |
6 | 0.76 | |||
| 12 銘旺實 | 12 銘旺實 | 紡織 | -17.65% | 23.1 (1.09%) 297張 (-70.14%) ↘24.16 ↘24.48 ↘25.65 (-9.41%) (-39.01%) |
5.04,14.32 23.3, 19.9 |
46.84,57.22 33.6, 19.9 |
6.52,5.25 up 23.35, 20.8 |
1.85% ↘ 9.83% |
(↘3.04) -364 (3.73) -640 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.61) 24 (0.56) 24 |
24 | ↘ 49.76,49.29 ↗ 15.75,16.83 |
33.39 (44.55%) |
N/A |
N/A |
N/A | 6.85 (10.92,17.73,24.54) |
0.92 (0.78,1.04,1.29) |
-47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
3.27億←4.25億 (-23.06%) Q4←Q3 |
0.1←1.44 (-93.06%) Q4←Q3 |
23.62←23.97 Q4←Q3 |
1.5←17.13 Q4←Q3 |
0.39←5.99 Q4←Q3 |
6 | 1.21 | |||
| 13 杏國 | 13 杏國 | 製藥 | -17.56% | 19.95 (0.25%) 24張 (-49.41%) ↗19.86 ↘20.92 ↘22.67 (2.31%) (-90.98%) |
18.86,17.03 up |
6.38,7.49 |
26.61,26.33 22.7, 18.3 |
N/A N/A |
(→0.73) -1 (0.74) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.57,69.92 ↘ 12.59,12.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
9.21 (2.14,4.34,6.54) |
35.09 0.01億(2月) | -1.91 0.01億(1月) | 21.08 0.02億(12月) |
0.05億←0.04億 (+25.0%) Q4←Q3 |
-0.71←-0.27 (-162.96%) Q4←Q3 |
61.21←57.34 Q4←Q3 |
-1604.57←-682.23 Q4←Q3 |
-28.23←-8.84 Q4←Q3 |
4 | 0.54 | |||
| 14 霖宏 | 14 霖宏 | 印刷電路板 雲端運算 | -17.53% | 29.4 (0.86%) 319張 (-24.81%) ↘29.84 ↘29.8 ↘31.83 (-3.13%) (-50.69%) |
40.24,42.23 31.7, 27.7 |
57.39,67.11 31.7, 19.3 |
13.91,14.96 29.9, 28.6 |
4.19% ↘ 13.99% |
(↗2.14) 103 (2.05) 517 |
28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 58.79,59.71 ↘ 16.05,15.49 |
23.4 (-20.41%) |
N/A |
N/A |
N/A | 7.28 (5.4,7.21,9.01) |
1.45 (0.9,1.12,1.34) |
34.18 0.89億(2月) | -23.55 0.75億(1月) | -20.29 0.82億(12月) |
3.17億←3.78億 (-16.14%) Q4←Q3 |
-1.49←2.99 (-149.83%) Q4←Q3 |
5.37←1.52 Q4←Q3 |
-33.52←56.22 Q4←Q3 |
-7.16←14.87 Q4←Q3 |
5 | 0.95 | |||
| 15 淘帝-KY | 15 淘帝-KY | 紡織 貿易百貨 | -17.42% | 13.75 (0.36%) 1117張 (-21.76%) ↘13.79 ↘13.83 ↘14.85 (-0.36%) (-12.64%) |
4.92,8.6 13.8, 13.3 |
40.17,65.84 15.75, 9.6 |
11.84,12.39 14.15, 13.3 |
8.72% ↗ 4.27% |
(↘18.1) -508 (18.61) 205 |
-99 | (→ 0.11) 0 (0.11) -2 |
0 | (→ 1.49) 2 (1.49) 2 |
0 | ↗ 21.81,21.93 ↘ 23.76,23.7 |
11.71 (-14.84%) |
N/A |
N/A |
N/A | 11.23 (11.4,13.85,16.3) |
0.51 (0.94,1.38,1.81) |
-16.26 1.0億(2月) | -13.36 1.77億(1月) | -18.14 2.68億(12月) |
8.3億←4.66億 (+78.11%) Q4←Q3 |
-0.47←2.11 (-122.27%) Q4←Q3 |
7.12←15.07 Q4←Q3 |
-6.15←49.44 Q4←Q3 |
-1.72←7.96 Q4←Q3 |
7 | 1.08 | |||
| 16 愛地雅 | 16 愛地雅 | 休閒娛樂 電動車輛 | -17.36% | 12.85 (-0.77%) 768張 (-19.34%) ↘13.08 ↘13.13 ↘14.18 (-3.02%) (-54.34%) |
11.46,14.22 13.1, 10.85 |
14.18,28.84 14.15, 10.85 |
15.49,17.88 13.1, 12.3 |
N/A N/A |
(↘5.78) -375 (5.92) -75 |
-57 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 55.81,55.65 ↗ 16.74,16.75 |
16.62 (29.34%) |
N/A |
N/A |
N/A | 11.58 (19.32,21.7,24.07) |
1.63 (0.63,1.07,1.51) |
-0.14 3.29億(2月) | 6.51 3.61億(1月) | 33.01 6.32億(12月) |
14.67億←16.95億 (-13.45%) Q4←Q3 |
0.03←0.52 (-94.23%) Q4←Q3 |
13.86←15.63 Q4←Q3 |
0.69←9.26 Q4←Q3 |
0.42←6.84 Q4←Q3 |
3 | 0.88 | |||
| 17 強生 | 17 強生 | 製藥 | -17.01% | 52.2 (1.36%) 304張 (-35.52%) ↘53.28 ↘53.38 ↘56.12 (-4.22%) (-35.13%) |
33.98,50.29 60.7, 45.4 |
56.72,62.32 |
12.2,9.92 up 52.3, 49.85 |
1.88% ↘ 17.06% |
(↗2.04) -29 (2.14) -33 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 1 (0.25) 1 |
0 | ↘ 53.66,52.15 ↗ 15.74,15.76 |
48.59 (-6.92%) |
N/A |
N/A |
N/A | 24.06 (17.62,20.88,24.15) |
1.77 (1.27,1.51,1.75) |
9.97 0.38億(2月) | 24.28 0.49億(1月) | 41.52 0.53億(12月) |
1.41億←1.27億 (+11.02%) Q4←Q3 |
0.62←0.64 (-3.13%) Q4←Q3 |
0.0←43.85 Q4←Q3 |
0.0←15.2 Q4←Q3 |
0.0←2.29 Q4←Q3 |
6 | 0.4 | |||
| 18 AES-KY | 18 AES-KY | -15.98% | 710.0 (-2.47%) 742張 (-36.48%) ↘764.6 ↘780.6 ↘797.35 (-11.91%) (-0.02%) |
26.46,49.55 882.0, 642.0 |
6.02,7.91 765.0, 696.0 |
N/A ↗ 6.67% |
(→72.58) -61 (72.64) 9 |
86 | (↘ 5.53) -445 (6.05) 28 |
-175 | (↘ 0.16) -35 (0.2) -35 |
-3 | ↘ 77.35,76.52 ↗ 6.05,6.67 |
933.94 (31.54%) |
N/A |
N/A |
N/A | 19.99 (13.46,36.29,59.12) |
5.1 (4.4,10.52,16.63) |
-14.86 10.23億(2月) | -18.93 8.85億(1月) | 0.38 10.74億(12月) |
40.35億←39.85億 (+1.25%) Q3←Q2 |
10.7←9.83 (+8.85%) Q3←Q2 |
37.39←36.72 Q3←Q2 |
22.64←21.06 Q3←Q2 |
7.86←7.5 Q3←Q2 |
5 | 1.74 | |||||
| 20 創意 | 20 創意 | 半導體 | -15.48% | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.61 | ||
| 21 新天地 | 21 新天地 | 食品 | -15.45% | 23.8 (2.15%) 484張 (+24.13%) ↘23.76 ↗24.07 ↘24.89 (0.42%) (-75.96%) |
55.6,56.66 29.95, 19.1 |
64.96,73.53 |
47.47,40.63 26.4, 23.25 |
N/A N/A |
(↘8.74) -69 (8.84) -301 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) -1 (0.11) -1 |
0 | ↘ 65.08,64.98 ↗ 14.75,15.06 |
20.96 (-11.93%) |
N/A |
N/A |
N/A | 66.57 (35.93,45.54,55.15) |
2.62 (1.12,1.27,1.43) |
74.95 1.15億(2月) | 33.42 1.96億(1月) | 44.25 1.67億(12月) |
3.83億←1.75億 (+118.86%) Q4←Q3 |
0.76←-0.38 (+300.0%) Q4←Q3 |
54.95←42.77 Q4←Q3 |
13.85←-16.22 Q4←Q3 |
8.15←-4.48 Q4←Q3 |
6 | 0.75 | |||
| 22 寶碩 | 22 寶碩 | 軟體服務 太陽能 | -15.44% | 17.25 (-1.99%) 521張 (+120.74%) ↘17.88 ↗17.8 ↘18.13 (-6.5%) (-65.24%) |
39.22,43.36 17.8, 16.15 |
18.46,18.26 up 27.5, 14.25 |
30.99,38.5 17.5, 16.8 |
N/A N/A |
(↗0.25) 22 (0.21) -8 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 38.64,38.64 ↗ 20.75,21.15 |
18.63 (8.0%) |
N/A |
N/A |
N/A | 39.2 (47.66,61.21,74.77) |
2.02 (0.56,0.73,0.89) |
-35.58 0.17億(2月) | 23.81 0.2億(1月) | -5.92 0.38億(12月) |
0.88億←0.74億 (+18.92%) Q3←Q2 |
0.11←0.04 (+175.0%) Q3←Q2 |
79.43←77.0 Q3←Q2 |
7.84←3.23 Q3←Q2 |
1.29←0.45 Q3←Q2 |
6 | 0.6 | |||
| 23 益航 | 23 益航 | 交通運輸及航運 貿易百貨 | -15.09% | 9.0 (-0.11%) 1692張 (-34.35%) ↘9.06 ↘9.14 ↘9.57 (-0.99%) (-48.01%) |
27.98,32.78 9.4, 8.32 |
21.15,24.29 12.3, 8.85 |
1.57,1.81 9.1, 8.8 |
2.53% ↗ 6.39% |
(→12.03) -532 (12.04) -2892 |
-188 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↘ 30.5,30.21 → 28.88,28.88 |
5.48 (-39.11%) |
N/A |
N/A |
N/A | 69.31 (12.04,21.66,31.29) |
0.68 (0.66,0.8,0.93) |
-15.43 4.37億(2月) | -14.7 5.98億(1月) | -25.75 4.58億(12月) |
15.24億←15.31億 (-0.46%) Q3←Q2 |
-0.03←0.0 (0%) Q3←Q2 |
68.03←67.2 Q3←Q2 |
-6.44←-4.14 Q3←Q2 |
-0.7←-0.46 Q3←Q2 |
4 | 0.95 | |||
| 24 明安 | 24 明安 | 休閒娛樂 | -14.89% | 98.3 4201張 (+37.43%) ↘106.66 ↘107.63 ↘111.14 (-10.23%) (25.97%) |
24.18,49.69 105.0, 94.6 |
55.77,70.76 102.0, 93.3 |
1.71,14.46 99.2, 95.6 |
2.1% ↗ 7.18% |
(↘15.0) -1219 (15.98) -2168 |
1157 | (→ 1.07) 0 (1.07) -104 |
0 | (↗ 0.42) 44 (0.38) 44 |
-1 | ↘ 64.42,64.08 ↗ 11.12,11.91 |
108.87 (10.75%) |
N/A |
N/A |
5.79 (5.83,7.6,9.37) |
2.05 (1.03,1.42,1.81) |
✔ | 59.47 17.51億(2月) | -25.86 16.16億(1月) | 29.88 21.76億(12月) |
59.4億←49.82億 (+19.23%) Q4←Q3 |
3.96←4.74 (-16.46%) Q4←Q3 |
23.5←20.0 Q4←Q3 |
10.23←14.03 Q4←Q3 |
8.27←10.67 Q4←Q3 |
8 | 0.92 | |||
| 25 萬海 | 25 萬海 | 交通運輸及航運 | -14.75% | 68.8 (-0.72%) 4654張 (-12.22%) ↘69.64 ↘69.44 ↘73.98 (-2.41%) (-67.91%) |
6.97,10.12 83.1, 62.1 |
4.69,8.72 87.5, 62.1 |
8.92,11.89 74.8, 68.7 |
N/A ↘ 4.06% |
(↘42.25) -1920 (42.37) -3463 |
-551 | (↗ 1.42) 251 (1.41) -50 |
1 | (→ 0.51) -17 (0.51) -17 |
-105 | ↗ 85.16,85.18 ↗ 7.54,7.58 |
N/A |
N/A |
N/A |
N/A | 2.09 (N/A,N/A,N/A) |
0.86 (0.96,1.11,1.27) |
-69.12 73.12億(2月) | -70.79 94.96億(1月) | -50.7 114.58億(12月) |
395.19億←638.06億 (-38.06%) Q4←Q3 |
-0.01←7.97 (-100.13%) Q4←Q3 |
14.49←42.81 Q4←Q3 |
-0.11←35.06 Q4←Q3 |
-0.02←10.32 Q4←Q3 |
7 | 1.33 | |||
| 26 上品 | 26 上品 | 半導體 平面顯示器... | -14.47% | 295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 27 雙喜 | 27 雙喜 | 建材營造 | -14.29% | 23.1 (-6.48%) 1057張 (+91.97%) ↘25.69 ↘26.13 ↘26.29 (-13.81%) (237.12%) |
54.27,77.38 27.65, 22.0 |
64.86,77.8 |
10.2,29.42 23.85, 21.75 |
N/A ↘ 4.56% |
(↗0.58) 45 (0.48) 53 |
53 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -78 (0.17) -78 |
-78 | ↘ 74.02,73.98 ↘ 4.67,4.64 |
22.26 (-3.64%) |
N/A |
N/A |
N/A | 7.06 (4.74,5.92,7.09) |
1.44 (0.79,0.94,1.09) |
25.16 1.59億(2月) | 153.23 1.56億(1月) | -9.11 5.46億(12月) |
6.25億←5.32億 (+17.48%) Q3←Q2 |
0.94←0.56 (+67.86%) Q3←Q2 |
12.33←9.62 Q3←Q2 |
6.87←4.38 Q3←Q2 |
5.64←3.15 Q3←Q2 |
2 | 0.39 | |||
| 28 常珵 | 28 常珵 | 通信網路 | -14.11% | 48.1 318張 (-61.49%) ↘48.85 ↘48.64 ↘51.34 (-1.84%) (-56.82%) |
8.43,6.38 up 49.95, 42.35 |
22.63,39.41 52.7, 35.2 |
16.13,19.49 49.95, 46.6 |
20.35% ↘ 32.92% |
(↘1.11) 139 (0.97) -107 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.12) -16 (2.13) -16 |
-3 | ↘ 40.24,37.15 ↗ 21.74,22.16 |
49.19 (2.27%) |
N/A |
N/A |
N/A | 8.11 (5.29,7.9,10.51) |
2.2 (0.78,1.16,1.54) |
69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
7 | 1.01 | |||
| 29 大洋-KY | 29 大洋-KY | 貿易百貨 | -14.01% | 15.35 157張 (+70.65%) ↘15.52 ↘15.49 ↘16.43 (-2.23%) (-47.53%) |
2.6,8.51 15.45, 14.35 |
37.5,65.83 17.55, 13.1 |
3.7,4.67 15.75, 15.25 |
N/A ↗ 12.05% |
(↘53.07) -94 (53.11) 145 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 72.07,72.05 ↘ 7.49,7.44 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.39 (0.41,0.48,0.56) |
-17.37 2.98億(2月) | -17.94 4.19億(1月) | -39.02 2.67億(12月) |
9.63億←10.1億 (-4.65%) Q3←Q2 |
-0.84←-0.75 (-12.0%) Q3←Q2 |
83.95←80.92 Q3←Q2 |
-17.04←-14.55 Q3←Q2 |
-2.09←-1.82 Q3←Q2 |
6 | 0.35 | |||
| 30 弘帆 | 30 弘帆 | 貿易百貨 | -13.99% | 69.5 (-0.71%) 75張 (-28.86%) ↘70.94 ↘71.48 ↘74.78 (-2.39%) (-72.22%) |
34.54,39.04 70.4, 59.0 |
58.02,78.09 70.6, 51.8 |
16.9,14.45 up 70.4, 68.6 |
0.76% ↘ 9.13% |
(→1.63) -2 (1.63) -157 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -4 (0.14) -4 |
-4 | ↗ 69.37,69.39 ↘ 10.37,10.17 |
82.3 (18.42%) |
N/A |
N/A |
N/A | 7.19 (8.33,12.67,17.01) |
1.9 (1.72,2.11,2.51) |
✔ | -25.29 1.39億(2月) | -9.97 2.43億(1月) | -13.17 3.22億(12月) |
7.54億←8.06億 (-6.45%) Q4←Q3 |
0.99←4.2 (-76.43%) Q4←Q3 |
28.28←27.52 Q4←Q3 |
6.82←27.15 Q4←Q3 |
2.71←12.46 Q4←Q3 |
4 | 0.96 | ||
| 31 藥華藥 | 31 藥華藥 | 製藥 | -13.89% | 434.0 (-1.25%) 2156張 (-31.57%) ↘437.8 ↘441.5 ↘458.35 (-1.25%) (-3.16%) |
4.48,9.07 442.0, 410.0 |
50.4,62.05 622.0, 422.0 |
8.11,15.54 435.0, 429.5 |
N/A N/A |
(↘16.3) -2081 (16.8) -1159 |
-764 | (→ 1.42) 0 (1.42) -70 |
0 | (→ 0.01) -21 (0.01) -21 |
0 | ↗ 57.0,57.34 ↗ 10.81,10.98 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
10.92 (7.52,11.88,16.23) |
459.07 3.08億(2月) | 259.42 2.32億(1月) | 124.45 2.51億(12月) |
8.42億←8.11億 (+3.82%) Q4←Q3 |
-0.53←-1.44 (+63.19%) Q4←Q3 |
88.18←75.92 Q4←Q3 |
-17.87←-50.42 Q4←Q3 |
-1.71←-7.42 Q4←Q3 |
7 | 0.85 | |||
| 32 昇銳 | 32 昇銳 | 電腦及週邊設備 平面顯示器... | -13.77% | 41.0 (0.37%) 534張 (-44.64%) ↘41.86 ↘41.92 ↘44.07 (-3.3%) (-50.93%) |
21.37,24.16 51.3, 38.2 |
59.75,64.08 |
14.63,15.53 41.9, 39.8 |
21.96% ↗ 34.83% |
(↘0.75) 29 (0.72) -217 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) 0 (0.26) 0 |
0 | → 32.84,32.83 ↘ 33.21,32.63 |
40.11 (-2.17%) |
N/A |
N/A |
N/A | 22.78 (18.43,23.8,29.18) |
2.74 (0.78,1.02,1.27) |
-12.29 0.61億(2月) | 48.29 1.09億(1月) | -42.33 0.77億(12月) |
2.85億←2.61億 (+9.2%) Q4←Q3 |
0.4←0.55 (-27.27%) Q4←Q3 |
31.7←30.39 Q4←Q3 |
5.75←9.47 Q4←Q3 |
2.64←4.12 Q4←Q3 |
5 | 1.07 | |||
| 33 潤泰全 | 33 潤泰全 | 貿易百貨 | -13.75% | 57.1 (1.24%) 2575張 (-2.93%) ↗56.86 ↘56.99 ↘61.22 (0.18%) (-63.14%) |
15.33,10.22 up 59.7, 49.2 |
10.56,19.61 72.8, 49.2 |
18.26,14.49 up 59.7, 55.0 |
2.61% ↘ 2.54% |
(↗8.4) 554 (8.31) -1349 |
746 | (→ 4.56) -12 (4.56) -12 |
-4 | (→ 3.61) -219 (3.63) -219 |
-27 | ↘ 70.38,70.36 ↗ 10.34,10.53 |
71.6 (25.39%) |
N/A |
N/A |
N/A | 4.95 (3.69,5.47,7.25) |
0.76 (0.61,1.07,1.53) |
✔ | 19.13 1.97億(2月) | -27.06 2.57億(1月) | -0.17 2.25億(12月) |
6.59億←6.77億 (-2.66%) Q4←Q3 |
-6.92←10.53 (-165.72%) Q4←Q3 |
37.96←38.14 Q4←Q3 |
-854.53←1091.15 Q4←Q3 |
-10.9←52.89 Q4←Q3 |
6 | 0.86 | ||
| 34 91APP*-KY | 34 91APP*-KY | 電子商務 金融科技... | -13.73% | 110.0 (-0.9%) 589張 (-50.56%) ↘114.6 ↘116.45 ↘119.5 (-5.58%) (-62.36%) |
2.5,5.38 111.5, 106.0 |
0.24% ↗ 11.12% |
(↗64.33) 216 (64.15) 856 |
2 | (→ 2.1) 0 (2.1) -1 |
0 | (↘ 0.23) -23 (0.25) -23 |
-2 | ↗ 75.35,76.62 ↘ 9.3,9.18 |
106.39 (-3.28%) |
N/A |
N/A |
38.73 (28.63,40.14,51.65) |
5.24 (4.47,5.89,7.32) |
21.52 1.02億(2月) | 5.05 1.07億(1月) | 18.05 1.27億(12月) |
3.88億←2.97億 (+30.64%) Q4←Q3 |
1.0←0.67 (+49.25%) Q4←Q3 |
78.84←74.0 Q4←Q3 |
30.71←26.96 Q4←Q3 |
4.81←3.38 Q4←Q3 |
5 | 1.2 | 151 (+37.27%) | |||||
| 35 老爺知 | 35 老爺知 | 休閒娛樂 | -13.47% | 62.3 (0.48%) 549張 (+57.67%) ↘62.34 ↘62.05 ↘65.18 (-0.48%) (-27.78%) |
47.58,46.91 78.0, 60.2 |
68.25,77.48 |
17.8,16.23 up 63.9, 60.2 |
17.75% ↗ 6.5% |
(↘5.5) -183 (5.97) -83 |
-86 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 1 (0.03) 1 |
1 | ↘ 86.61,86.5 ↗ 6.19,6.72 |
57.98 (-6.93%) |
N/A |
N/A |
25.53 (17.1,21.88,26.65) |
4.38 (1.97,2.51,3.05) |
✔ | -4.88 0.44億(2月) | 15.36 0.58億(1月) | -2.21 0.47億(12月) |
1.25億←1.36億 (-8.09%) Q4←Q3 |
0.57←0.66 (-13.64%) Q4←Q3 |
50.5←52.07 Q4←Q3 |
17.89←18.87 Q4←Q3 |
4.14←4.97 Q4←Q3 |
5 | 0.88 | |||
| 36 燦坤 | 36 燦坤 | 電腦及週邊設備 貿易百貨 | -13.43% | 43.2 (0.47%) 271張 (-53.54%) ↘44.72 ↘47.04 ↘48.6 (-2.92%) (-71.71%) |
18.63,43.61 47.75, 43.0 |
61.21,81.19 down 47.9, 30.1 |
6.67,4.47 up 43.75, 42.7 |
7.68% ↗ 2.94% |
(→5.15) -422 (5.36) -231 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.27) -10 (0.27) -10 |
23 | ↗ 60.03,60.2 ↗ 13.03,14.6 |
34.29 (-20.63%) |
N/A |
32.71 (-24.28%) |
N/A | 8.46 (8.18,10.61,13.03) |
1.06 (0.76,0.83,0.91) |
-8.47 15.29億(2月) | -13.61 20.45億(1月) | 0.61 17.87億(12月) |
51.2億←54.79億 (-6.55%) Q4←Q3 |
0.89←1.04 (-14.42%) Q4←Q3 |
16.23←14.98 Q4←Q3 |
2.41←2.22 Q4←Q3 |
2.65←2.69 Q4←Q3 |
6 | 0.52 | |||
| 37 巨大 | 37 巨大 | 其他 | -13.37% | 175.0 (0.86%) 3766張 (+38.48%) ↘175.8 ↘174.85 ↘185.52 (-0.57%) (-31.3%) |
11.71,8.72 up 196.0, 168.5 |
4.41,4.99 |
20.31,17.47 up 182.5, 168.5 |
5.78% ↗ 1.32% |
(↘45.84) -2052 (46.36) -2711 |
-346 | (→ 0.0) 1 (0.0) -55 |
0 | (→ 0.09) -20 (0.1) -20 |
2 | ↘ 79.7,78.74 ↗ 5.58,6.02 |
225.06 (28.61%) |
127.82 (-26.96%) |
110.46 (-36.88%) |
11.64 (14.72,20.62,26.53) |
2.04 (2.44,3.26,4.08) |
✔ | -14.9 56.91億(2月) | -12.72 58.28億(1月) | -12.42 56.16億(12月) |
211.69億←258.69億 (-18.17%) Q4←Q3 |
0.57←5.35 (-89.35%) Q4←Q3 |
20.54←22.32 Q4←Q3 |
1.43←8.16 Q4←Q3 |
0.88←6.71 Q4←Q3 |
6 | 0.99 | |||
| 38 世鎧 | 38 世鎧 | 鋼鐵 | -13.17% | 43.85 163張 (+69.49%) ↘44.81 ↘44.82 ↘45.61 (-2.99%) (9.58%) |
41.49,46.69 52.1, 40.0 |
59.36,78.1 |
20.75,37.99 44.5, 43.6 |
N/A ↗ 1.52% |
(↘1.39) -18 (1.42) -2 |
-1 | (→ 0.67) 0 (0.67) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 60.78,61.17 → 9.46,9.45 |
44.05 (0.46%) |
N/A |
N/A |
N/A | 9.04 (10.54,11.85,13.16) |
2.28 (1.89,2.15,2.41) |
✔ | 23.92 0.95億(2月) | -16.2 1.02億(1月) | 2.04 1.38億(12月) |
3.68億←3.54億 (+3.95%) Q4←Q3 |
0.73←1.48 (-50.68%) Q4←Q3 |
23.26←30.82 Q4←Q3 |
9.49←20.89 Q4←Q3 |
3.53←7.65 Q4←Q3 |
✔ | 7 | 0.34 | |
| 39 國統 | 39 國統 | 鋼鐵 建材營造 | -12.92% | 27.3 (-1.62%) 4190張 (-2.13%) ↘28.11 ↘28.39 ↘29.31 (-3.02%) (-70.58%) |
53.65,57.8 42.25, 25.7 |
66.46,81.84 down 42.25, 24.3 |
4.62,11.63 28.15, 27.25 |
3.76% ↘ 23.44% |
(↗6.02) 1904 (5.36) -2997 |
945 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) -151 (0.26) -151 |
-84 | ↘ 42.27,41.86 ↗ 20.38,21.43 |
N/A |
N/A |
N/A |
N/A | 10.83 (17.18,19.35,21.52) |
1.28 (1.01,1.19,1.38) |
-44.4 1.62億(2月) | -26.5 2.52億(1月) | -32.12 3.32億(12月) |
8.83億←9.27億 (-4.75%) Q4←Q3 |
0.75←0.55 (+36.36%) Q4←Q3 |
37.94←30.37 Q4←Q3 |
22.42←17.41 Q4←Q3 |
2.85←2.38 Q4←Q3 |
5 | 0.77 | |||
| 40 台翰 | 40 台翰 | 電腦及週邊設備 平面顯示器... | -12.82% | 26.85 (-1.29%) 265張 (-44.5%) ↘27.61 ↘27.74 ↘28.56 (-2.89%) (-16.84%) |
37.36,41.57 27.45, 23.6 |
60.79,79.62 27.1, 18.4 |
7.69,21.61 27.45, 26.65 |
0.16% ↘ 16.04% |
(↘6.1) -107 (6.23) 205 |
-43 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -59 (0.19) -59 |
-79 | ↗ 64.03,64.74 ↗ 8.0,8.21 |
26.51 (-1.27%) |
N/A |
N/A |
N/A | 11.43 (8.67,11.75,14.82) |
1.22 (0.67,0.97,1.27) |
34.86 1.97億(2月) | -5.34 1.74億(1月) | 15.21 2.08億(12月) |
7.61億←6.25億 (+21.76%) Q3←Q2 |
0.93←0.58 (+60.34%) Q3←Q2 |
20.55←17.45 Q3←Q2 |
9.42←7.09 Q3←Q2 |
4.31←2.76 Q3←Q2 |
6 | 0.84 | |||
| 41 祺驊 | 41 祺驊 | 運動科技 醫療器材 | -12.72% | 75.5 (0.8%) 27張 (-20.5%) ↘75.74 ↘76.55 ↘80.11 (-1.31%) (-52.1%) |
36.16,39.88 81.0, 71.7 |
68.19,76.24 152.0, 71.7 |
11.63,6.16 up 77.2, 75.0 |
0.31% ↘ 6.87% |
(↗5.65) 5 (5.64) 13 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.24) -32 (0.33) -32 |
0 | ↗ 51.54,51.55 ↗ 13.5,13.52 |
63.84 (-15.44%) |
N/A |
N/A |
N/A | 14.46 (12.31,15.06,17.81) |
2.09 (1.46,1.82,2.19) |
21.71 0.68億(2月) | 24.09 0.84億(1月) | 61.56 1.24億(12月) |
3.53億←2.28億 (+54.82%) Q4←Q3 |
1.01←3.42 (-70.47%) Q4←Q3 |
32.61←30.32 Q4←Q3 |
12.22←55.24 Q4←Q3 |
3.16←10.5 Q4←Q3 |
6 | 0.55 | |||
| 42 錩泰 | 42 錩泰 | 電機機械 | -12.63% | 33.9 (0.44%) 23張 (-35.4%) ↘34.17 ↘34.19 ↘35.89 (-1.6%) (6.42%) |
14.29,18.45 41.1, 32.85 |
14.52,18.33 41.3, 29.4 |
4.26,3.42 up 34.7, 33.35 |
N/A ↗ 1.45% |
(→9.74) -1 (9.74) 10 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | → 83.53,83.53 ↘ 5.63,5.57 |
N/A |
N/A |
N/A |
N/A | 9.78 (8.51,12.96,17.41) |
1.42 (1.58,2.44,3.3) |
-60.28 1.52億(2月) | -67.59 2.04億(1月) | -61.28 1.98億(12月) |
6.58億←7.95億 (-17.23%) Q4←Q3 |
-1.32←1.24 (-206.45%) Q4←Q3 |
20.52←12.7 Q4←Q3 |
-15.79←12.28 Q4←Q3 |
-5.37←5.06 Q4←Q3 |
5 | 0.96 | |||
| 43 鐿鈦 | 43 鐿鈦 | 醫療器材 | -12.5% | 122.5 359張 (+3.5%) ↘124.3 ↘124.55 ↘128.38 (-2.39%) (-48.79%) |
42.42,46.47 124.0, 119.0 |
59.75,78.05 143.0, 102.0 |
33.33,23.88 up 124.0, 122.0 |
0.88% ↘ 11.29% |
(↘8.6) 68 (8.58) 179 |
75 | (↘ 0.97) -50 (1.07) -50 |
-50 | (→ 0.34) -4 (0.35) -4 |
-2 | ↗ 43.78,44.75 ↘ 18.72,18.66 |
134.54 (9.83%) |
N/A |
N/A |
N/A | 13.9 (13.1,17.47,21.84) |
2.62 (2.22,2.74,3.26) |
✔ | 23.81 1.92億(2月) | 46.84 2.33億(1月) | 51.61 2.23億(12月) |
6.62億←6.72億 (-1.49%) Q4←Q3 |
1.13←3.89 (-70.95%) Q4←Q3 |
43.57←42.06 Q4←Q3 |
8.16←27.76 Q4←Q3 |
2.42←8.88 Q4←Q3 |
5 | 0.63 | ||
| 44 興農 | 44 興農 | 石化及塑橡膠 | -12.41% | 36.7 (-0.54%) 1563張 (+1.37%) ↘36.78 ↘36.95 ↘39.32 (-0.41%) (-57.92%) |
12.16,14.86 39.5, 35.8 |
44.79,54.83 39.5, 23.9 |
13.56,12.76 up 36.85, 36.35 |
N/A ↗ 2.34% |
(↘13.74) -1019 (13.92) -1418 |
-510 | (→ 0.06) -1 (0.06) -301 |
0 | (→ 0.14) 13 (0.14) 13 |
35 | ↘ 52.61,52.17 ↗ 16.21,16.63 |
37.86 (3.16%) |
N/A |
51.32 (39.84%) |
N/A | 9.41 (9.41,11.16,12.92) |
1.8 (1.0,1.14,1.27) |
✔ | -1.53 15.27億(2月) | -19.76 18.79億(1月) | -4.06 14.54億(12月) |
50.3億←58.47億 (-13.97%) Q4←Q3 |
0.55←1.26 (-56.35%) Q4←Q3 |
27.81←29.8 Q4←Q3 |
4.6←9.1 Q4←Q3 |
2.74←6.68 Q4←Q3 |
✔ | 8 | 0.56 | |
| 45 晶華 | 45 晶華 | 休閒娛樂 | -12.4% | 279.0 (2.57%) 2441張 (+109.7%) ↗276.1 ↗274.65 ↘282.45 (0.0%) (-47.91%) |
43.87,41.67 338.5, 278.0 |
68.93,82.49 down |
55.71,40.05 287.5, 278.0 |
5.91% ↘ 6.42% |
(↘16.54) -167 (16.7) -1083 |
-20 | (↗ 3.97) 97 (3.89) 617 |
208 | (↗ 0.81) 91 (0.73) 91 |
96 | ↘ 67.46,66.81 ↗ 12.93,13.53 |
218.38 (-21.73%) |
N/A |
N/A |
38.36 (17.55,23.66,29.76) |
7.98 (4.31,5.46,6.61) |
12.76 4.94億(2月) | 31.43 6.93億(1月) | 18.32 6.47億(12月) |
16.62億←14.73億 (+12.83%) Q4←Q3 |
2.35←2.07 (+13.53%) Q4←Q3 |
35.44←35.81 Q4←Q3 |
19.82←20.08 Q4←Q3 |
7.23←7.05 Q4←Q3 |
7 | 0.6 | ||||
| 46 蔚華科 | 46 蔚華科 | 半導體 其他 | -12.31% | 29.2 (0.52%) 75張 (-9.48%) ↗29.15 ↗28.82 ↘30.08 (-0.68%) (-47.02%) |
52.09,49.46 31.3, 27.65 |
52.09,42.07 36.55, 28.85 |
65.96,38.6 30.0, 29.0 |
0.09% ↘ 31.18% |
(→1.65) -31 (1.68) -16 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 2 (0.03) 2 |
-18 | ↗ 69.84,70.21 ↘ 12.07,12.03 |
21.7 (-25.68%) |
N/A |
N/A |
N/A | 13.7 (9.74,12.16,14.59) |
1.19 (0.92,1.2,1.48) |
13.17 1.17億(2月) | 11.95 1.46億(1月) | -87.67 0.99億(12月) |
3.96億←5.88億 (-32.65%) Q4←Q3 |
2.61←1.02 (+155.88%) Q4←Q3 |
-0.26←7.95 Q4←Q3 |
84.26←18.76 Q4←Q3 |
11.85←4.06 Q4←Q3 |
9 | 0.37 | |||
| 47 同欣電 | 47 同欣電 | 半導體 印刷電路板... | -12.25% | 197.0 (-2.48%) 2741張 (+149.69%) ↘201.0 ↘198.9 ↘209.4 (-2.23%) (-60.69%) |
15.18,14.58 up 215.0, 190.0 |
30.93,41.39 208.0, 152.0 |
20.59,29.24 198.0, 190.0 |
N/A ↘ 8.24% |
(↘29.34) 116 (29.36) 212 |
246 | (↘ 6.89) -914 (7.46) -1555 |
-939 | (↘ 1.67) -70 (1.71) -70 |
-4 | ↗ 61.94,62.36 ↗ 14.86,15.56 |
215.93 (9.61%) |
165.43 (-16.03%) |
182.19 (-7.52%) |
10.34 (9.68,16.21,22.74) |
1.32 (1.23,1.88,2.52) |
-10.01 9.61億(2月) | -15.41 9.71億(1月) | -2.97 10.7億(12月) |
32.9億←37.11億 (-11.34%) Q4←Q3 |
2.65←4.32 (-38.66%) Q4←Q3 |
33.54←36.91 Q4←Q3 |
14.08←20.8 Q4←Q3 |
1.9←3.24 Q4←Q3 |
7 | 1.22 | ||||
| 48 和康生 | 48 和康生 | 醫療器材 | -12.23% | 56.0 (2.75%) 836張 (+13.11%) ↗55.64 ↗54.83 ↘56.89 (0.36%) (-62.66%) |
48.45,45.25 68.5, 52.6 |
63.56,71.56 79.7, 34.2 |
54.84,44.16 57.2, 55.1 |
4.73% ↘ 16.4% |
(↘10.4) 404 (10.25) -191 |
169 | (→ 1.65) 0 (1.65) -413 |
0 | (↗ 0.72) 51 (0.66) 51 |
-21 | ↘ 61.42,60.57 ↗ 14.27,14.69 |
52.57 (-6.12%) |
N/A |
N/A |
N/A | 33.03 (22.3,34.32,46.34) |
3.56 (1.87,2.4,2.93) |
3.44 0.42億(2月) | 19.68 0.43億(1月) | 50.3 0.62億(12月) |
1.64億←1.63億 (+0.61%) Q4←Q3 |
0.51←0.55 (-7.27%) Q4←Q3 |
66.86←66.25 Q4←Q3 |
26.34←25.89 Q4←Q3 |
3.4←3.43 Q4←Q3 |
5 | 0.73 | |||
| 49 華園 | 49 華園 | 休閒娛樂 | -12.1% | 23.6 (1.07%) 405張 (+7.72%) ↘23.6 ↘23.62 ↘25.01 (-0.42%) (-45.51%) |
24.8,25.33 24.45, 22.4 |
34.22,39.09 33.5, 18.45 |
15.63,12.08 up 23.7, 22.85 |
N/A ↗ 5.62% |
(→37.48) 28 (37.46) -150 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 73.91,73.82 ↗ 9.52,9.58 |
30.54 (29.41%) |
N/A |
N/A |
N/A | 8.65 (6.05,14.49,22.92) |
1.09 (1.2,1.52,1.83) |
✔ | 34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
3.53億←4.11億 (-14.11%) Q4←Q3 |
1.81←0.49 (+269.39%) Q4←Q3 |
0.0←83.4 Q4←Q3 |
0.0←17.84 Q4←Q3 |
0.0←2.55 Q4←Q3 |
8 | 0.87 | ||
| 50 志信 | 50 志信 | 交通運輸及航運 | -12.09% | 13.45 686張 (-21.94%) ↘13.6 ↘13.68 ↘14.11 (-1.47%) (-7.54%) |
16.67,22.22 15.7, 13.0 |
10.86,14.04 27.0, 11.8 |
0.0,6.45 13.5, 13.25 |
0.89% ↗ 8.51% |
(↘0.68) -492 (1.08) 38 |
-191 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.85) 0 (0.86) 0 |
0 | ↘ 45.56,45.28 → 25.94,25.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.03 (0.47,0.59,0.71) |
-29.49 0.44億(2月) | -59.07 0.33億(1月) | -54.61 0.36億(12月) |
1.24億←1.96億 (-36.73%) Q4←Q3 |
0.12←0.25 (-52.0%) Q4←Q3 |
2.76←26.27 Q4←Q3 |
11.8←29.33 Q4←Q3 |
0.54←2.14 Q4←Q3 |
6 | 1.27 | |||
| 51 虹堡 | 51 虹堡 | 電腦及週邊設備 | -12.08% | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.25 | ||||
| 52 亞都 | 52 亞都 | 休閒娛樂 | -11.91% | 21.45 (1.66%) 49張 (+187.82%) ↘21.4 ↗21.56 ↘22.2 (-0.23%) (-61.49%) |
38.33,40.37 22.3, 20.6 |
56.27,46.51 23.4, 20.0 |
42.59,32.83 22.0, 21.0 |
N/A N/A |
(→6.86) -5 (6.87) -1 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 89.21,89.21 → 3.57,3.57 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
3.35 (1.94,2.07,2.2) |
66.2 0.31億(2月) | 39.17 0.46億(1月) | 61.66 0.44億(12月) |
0.97億←0.53億 (+83.02%) Q4←Q3 |
0.02←-0.36 (+105.56%) Q4←Q3 |
33.94←0.1 Q4←Q3 |
1.39←-47.71 Q4←Q3 |
0.31←-5.83 Q4←Q3 |
4 | 0.33 | ||||
| 53 富野 | 53 富野 | 休閒娛樂 | -11.88% | 24.1 (1.47%) 2327張 (+120.7%) ↘24.08 ↗24.15 ↘25.15 (0.42%) (-16.08%) |
41.44,40.7 24.15, 22.6 |
61.59,67.07 29.9, 21.3 |
26.79,23.51 up 25.2, 24.05 |
1.21% ↗ 19.05% |
(↘3.76) -532 (4.85) -217 |
-265 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.3) 0 (0.3) 0 |
0 | ↗ 47.11,47.99 ↗ 17.86,18.01 |
23.15 (-3.94%) |
N/A |
N/A |
N/A | 31.71 (19.75,31.58,43.41) |
1.0 (0.51,0.65,0.79) |
-8.86 0.67億(2月) | 35.86 0.71億(1月) | -9.53 0.59億(12月) |
1.78億←0.78億 (+128.21%) Q3←Q2 |
0.43←-0.74 (+158.11%) Q3←Q2 |
58.28←35.48 Q3←Q2 |
11.73←-46.6 Q3←Q2 |
1.8←-3.1 Q3←Q2 |
5 | 1.33 | |||
| 54 康控-KY | 54 康控-KY | 連接器 | -11.76% | 12.0 (-4.38%) 235張 (+0.12%) ↘12.79 ↘13.01 ↘13.29 (-8.75%) (6.12%) |
43.02,51.32 15.5, 5.89 |
23.14,24.21 18.45, 5.89 |
2.82,9.19 12.8, 11.2 |
N/A ↘ N/A |
(→34.5) 0 (34.5) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.9) 0 (0.9) 0 |
0 | → 47.35,47.35 ↘ 21.45,21.34 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.28 (2.95,4.21,5.48) |
62.13 1.59億(2月) | -64.77 1.03億(1月) | -61.51 1.17億(12月) |
4.52億←3.57億 (+26.61%) Q3←Q2 |
-1.68←-2.42 (+30.58%) Q3←Q2 |
-23.43←-44.51 Q3←Q2 |
-58.19←-106.06 Q3←Q2 |
-42.12←-42.76 Q3←Q2 |
4 | 1.0 | |||
| 55 科懋 | 55 科懋 | 製藥 食品生技 | -11.71% | 29.4 (-1.18%) 33張 (-2.52%) ↘30.07 ↘30.04 ↘30.85 (-2.49%) (-37.54%) |
25.0,28.55 29.8, 29.0 |
33.8,55.54 30.55, 25.8 |
9.26,21.67 29.45, 29.15 |
N/A ↘ 1.04% |
(→0.46) -1 (0.46) -12 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 63.32,63.31 ↗ 21.68,21.72 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.15 (1.09,1.23,1.36) |
1.29 0.47億(2月) | -1.18 0.59億(1月) | -52.62 0.68億(12月) |
1.67億←1.76億 (-5.11%) Q4←Q3 |
-0.02←-0.22 (+90.91%) Q4←Q3 |
40.92←42.69 Q4←Q3 |
-0.68←-5.73 Q4←Q3 |
-0.09←-0.84 Q4←Q3 |
6 | 0.15 | |||
| 56 士紙 | 56 士紙 | 造紙 | -11.7% | 43.0 (-0.46%) 227張 (-33.13%) ↘43.91 ↘44.08 ↘46.31 (-3.59%) (-84.6%) |
6.67,10.81 47.7, 31.65 |
2.36,3.39 |
8.4,13.34 46.0, 42.45 |
N/A ↘ 5.79% |
(↘16.55) -219 (16.68) -926 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 84.95,83.78 ↗ 3.41,3.68 |
N/A |
N/A |
N/A |
N/A | 53.33 (71.66,76.18,80.7) |
2.18 (2.79,2.93,3.07) |
-6.43 0.13億(2月) | -21.43 0.13億(1月) | -14.2 0.13億(12月) |
0.4億←0.4億 (0.0%) Q4←Q3 |
-0.15←1.2 (-112.5%) Q4←Q3 |
27.08←64.56 Q4←Q3 |
-96.31←782.72 Q4←Q3 |
-0.78←5.95 Q4←Q3 |
6 | 0.47 | |||
| 57 羅麗芬-KY | 57 羅麗芬-KY | -11.48% | 81.0 (0.37%) 39張 (-53.7%) ↘81.62 ↗81.08 ↘83.8 (-2.53%) (-70.01%) |
20.88,21.55 86.5, 78.0 |
56.56,71.28 143.0, 80.8 |
37.5,26.96 81.1, 79.2 |
N/A ↗ 6.47% |
(↘76.48) -32 (76.55) -98 |
3 | (→ 0.04) 0 (0.04) -1 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 78.71,78.71 ↗ 8.07,8.21 |
60.9 (-24.81%) |
N/A |
N/A |
N/A | 69.57 (41.85,61.69,81.53) |
2.4 (2.14,2.49,2.84) |
46.1 0.69億(2月) | -68.86 0.18億(1月) | -41.15 0.66億(12月) |
1.89億←2.16億 (-12.5%) Q4←Q3 |
-0.47←0.23 (-304.35%) Q4←Q3 |
61.5←56.61 Q4←Q3 |
-11.98←4.72 Q4←Q3 |
-1.39←0.62 Q4←Q3 |
6 | 0.65 | ||||
| 58 八方雲集 | 58 八方雲集 | 食品 | -11.46% | 212.5 (0.47%) 668張 (-42.35%) ↗212.3 ↗209.95 ↘217.9 (-2.52%) (-51.12%) |
46.67,42.27 215.0, 212.0 |
3.81% ↗ 6.8% |
(↗17.08) -180 (17.4) -169 |
0 | (↘ 5.03) -55 (5.11) 24 |
0 | (↗ 0.54) 98 (0.4) 98 |
47 | ↘ 66.07,62.41 ↗ 8.07,9.22 |
188.04 (-11.51%) |
N/A |
N/A |
21.8 (13.54,17.73,21.93) |
4.48 (3.52,4.32,5.11) |
17.42 5.5億(2月) | 6.08 5.79億(1月) | 8.75 5.83億(12月) |
17.76億←16.95億 (+4.78%) Q3←Q2 |
2.69←2.52 (+6.75%) Q3←Q2 |
36.59←37.32 Q3←Q2 |
9.8←9.67 Q3←Q2 |
5.54←5.43 Q3←Q2 |
✔ | 5 | 0.4 | 190 (-10.59%) | ||||
| 59 四維航 | 59 四維航 | 交通運輸及航運 | -11.45% | 26.3 (-0.57%) 2634張 (-47.83%) ↘26.48 ↘26.86 ↘28.13 (-0.38%) (-44.55%) |
39.35,44.73 28.3, 23.25 |
16.2,17.09 51.9, 21.35 |
4.94,12.35 27.0, 26.1 |
5.63% ↘ 22.23% |
(↘4.32) -1817 (4.77) -1922 |
-759 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 2.03) -4 (2.03) -4 |
0 | ↘ 30.61,30.15 ↗ 35.75,35.88 |
29.39 (11.75%) |
N/A |
N/A |
N/A | 4.82 (3.64,6.2,8.76) |
0.96 (0.53,0.69,0.84) |
-47.73 2.5億(2月) | -39.87 3.26億(1月) | -34.42 3.66億(12月) |
12.99億←19.08億 (-31.92%) Q4←Q3 |
0.67←1.83 (-63.39%) Q4←Q3 |
27.97←50.46 Q4←Q3 |
15.49←30.69 Q4←Q3 |
2.03←6.53 Q4←Q3 |
5 | 1.15 | |||
| 60 天瀚 | 60 天瀚 | 電腦及週邊設備 貿易百貨 | -11.43% | 10.85 (2.36%) 7張 (-65.84%) ↗10.7 ↘10.83 ↘11.48 (3.33%) (-58.44%) |
18.6,28.53 11.3, 10.3 |
63.73,73.92 13.7, 4.7 |
17.39,9.88 up 11.15, 10.45 |
N/A N/A |
(→1.84) 0 (1.84) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.5,72.5 ↘ 8.45,8.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.41 (14.57,47.66,80.75) |
-57.13 0.01億(2月) | -51.91 0.02億(1月) | -43.37 0.05億(12月) |
0.11億←0.09億 (+22.22%) Q4←Q3 |
0.0←-0.03 (+100.0%) Q4←Q3 |
21.92←18.69 Q4←Q3 |
-0.36←-16.26 Q4←Q3 |
-0.09←-15.08 Q4←Q3 |
3 | 0.6 | |||
| 61 陸海 | 61 陸海 | 交通運輸及航運 | -11.34% | 21.1 (-1.17%) 164張 (-1.79%) ↘21.47 ↘21.48 ↘22.69 (-2.31%) (-54.94%) |
10.0,17.92 24.25, 19.1 |
5.14,8.57 50.4, 19.1 |
10.0,16.25 21.75, 20.7 |
N/A ↘ 6.81% |
(↘7.21) -121 (7.32) -109 |
-36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.75) 0 (0.75) 0 |
0 | ↗ 48.57,48.79 ↘ 22.37,22.2 |
22.17 (5.07%) |
N/A |
N/A |
N/A | 11.16 (11.27,16.45,21.64) |
1.29 (0.82,1.11,1.4) |
✔ | 5.13 1.6億(2月) | -12.05 1.51億(1月) | -20.69 1.62億(12月) |
4.38億←4.61億 (-4.99%) Q4←Q3 |
0.22←0.85 (-74.12%) Q4←Q3 |
13.96←18.21 Q4←Q3 |
5.74←20.26 Q4←Q3 |
1.4←5.37 Q4←Q3 |
5 | 1.13 | ||
| 62 中航 | 62 中航 | 交通運輸及航運 | -11.31% | 39.2 (-0.25%) 295張 (-30.79%) ↘39.34 ↘40.27 ↘41.86 (0.13%) (-63.22%) |
26.14,41.61 45.4, 37.4 |
29.6,32.51 92.7, 39.0 |
2.91,7.79 40.35, 39.05 |
2.48% ↘ 5.31% |
(↘2.41) -303 (2.56) -1438 |
-128 | (→ 0.05) 0 (0.05) -1 |
0 | (↗ 0.12) 26 (0.1) 26 |
14 | ↘ 69.52,68.54 ↗ 15.23,15.53 |
42.69 (8.9%) |
N/A |
N/A |
N/A | 10.13 (9.07,13.63,18.19) |
0.67 (0.57,0.65,0.73) |
✔ | -6.65 2.81億(2月) | -6.14 3.18億(1月) | 3.78 3.46億(12月) |
10.52億←11.42億 (-7.88%) Q4←Q3 |
1.04←0.97 (+7.22%) Q4←Q3 |
27.98←31.61 Q4←Q3 |
19.21←16.61 Q4←Q3 |
1.71←1.65 Q4←Q3 |
7 | 1.03 | ||
| 63 華經 | 63 華經 | 軟體服務 | -11.29% | 24.75 (0.41%) 640張 (-34.59%) ↘25.32 ↘25.43 ↘26.41 (-3.7%) (-44.23%) |
6.29,9.05 32.2, 24.65 |
57.37,65.59 |
15.63,13.96 up 25.8, 24.7 |
20.51% ↗ 18.48% |
(↘0.89) 63 (0.75) -103 |
170 | (→ 0.65) -18 (0.67) -9 |
-9 | (↗ 0.03) 18 (0.0) 18 |
16 | ↘ 64.44,63.69 ↗ 18.44,18.5 |
19.2 (-22.42%) |
N/A |
N/A |
N/A | 29.35 (17.47,20.25,23.03) |
1.47 (0.68,0.78,0.87) |
-6.47 1.24億(2月) | -21.96 1.45億(1月) | 16.39 2.61億(12月) |
5.78億←5.19億 (+11.37%) Q3←Q2 |
0.19←0.32 (-40.62%) Q3←Q2 |
9.39←12.11 Q3←Q2 |
2.34←4.27 Q3←Q2 |
1.16←1.91 Q3←Q2 |
5 | 0.75 | |||
| 64 中和 | 64 中和 | 紡織 | -11.05% | 22.55 (-0.66%) 10張 (-49.93%) ↘22.97 ↘22.85 ↘23.7 (-4.25%) (-57.31%) |
31.75,37.3 24.1, 20.55 |
51.14,64.24 24.15, 18.05 |
8.06,13.49 23.0, 22.3 |
N/A ↘ 1.36% |
(→0.23) 6 (0.23) 6 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | ↗ 79.01,79.02 ↘ 8.76,8.74 |
13.41 (-40.53%) |
N/A |
N/A |
N/A | 12.97 (10.21,12.23,14.25) |
0.9 (0.88,0.97,1.06) |
-71.99 0.14億(2月) | 124.98 0.45億(1月) | 374.14 0.14億(12月) |
1.15億←4.39億 (-73.8%) Q4←Q3 |
-0.17←0.61 (-127.87%) Q4←Q3 |
0.0←22.15 Q4←Q3 |
0.0←23.3 Q4←Q3 |
0.0←4.03 Q4←Q3 |
5 | 0.37 | |||
| 65 華擎 | 65 華擎 | 電腦及週邊設備 區塊鏈 | -10.97% | 138.0 (0.36%) 380張 (-48.98%) ↘139.8 ↗138.7 ↘143.3 (-2.13%) (-69.08%) |
15.38,24.75 139.0, 133.5 |
32.71,34.26 217.0, 137.0 |
40.91,33.15 144.0, 134.0 |
4.62% ↘ 7.17% |
(↗7.08) 167 (6.95) 360 |
138 | (→ 0.1) -16 (0.11) -859 |
0 | (↘ 0.29) -52 (0.33) -52 |
-4 | ↘ 73.47,73.29 ↗ 12.98,13.18 |
130.89 (-5.15%) |
31.55 (-77.14%) |
N/A |
15.73 (9.96,14.6,19.23) |
2.05 (1.41,1.69,1.97) |
5.31 13.25億(2月) | -35.58 14.32億(1月) | -35.97 14.12億(12月) |
48.99億←35.66億 (+37.38%) Q4←Q3 |
0.19←1.46 (-86.99%) Q4←Q3 |
17.38←18.37 Q4←Q3 |
1.01←6.57 Q4←Q3 |
0.55←2.69 Q4←Q3 |
✔ | 7 | 1.34 | |||
| 66 奈米醫材 | 66 奈米醫材 | 醫療器材 | -10.95% | 126.0 (-0.4%) 170張 (-28.02%) ↘128.3 ↘129.45 ↘132.75 (-1.56%) (-40.1%) |
58.02,61.32 160.0, 103.0 |
62.51,79.29 |
3.92,9.15 133.0, 125.0 |
N/A ↘ 5.68% |
(↗28.21) 27 (28.13) -27 |
47 | (↘ 0.31) -25 (0.38) 0 |
0 | (→ 0.28) -19 (0.33) -19 |
-19 | → 62.24,62.24 ↘ 9.84,9.49 |
127.74 (1.38%) |
N/A |
N/A |
N/A | 33.25 (24.46,32.89,41.33) |
4.92 (3.18,4.0,4.82) |
17.33 0.51億(2月) | 22.24 0.37億(1月) | 28.46 0.52億(12月) |
1.38億←1.31億 (+5.34%) Q4←Q3 |
0.69←1.43 (-51.75%) Q4←Q3 |
76.6←88.89 Q4←Q3 |
12.63←33.81 Q4←Q3 |
1.86←4.96 Q4←Q3 |
6 | 0.95 | |||
| 67 漢來美食 | 67 漢來美食 | 食品 | -10.82% | 136.0 (3.03%) 301張 (+218.95%) ↗134.5 ↗132.85 ↘138.4 (0.37%) (-52.83%) |
31.88,28.89 141.0, 135.0 |
60.17,73.35 138.0, 118.0 |
52.38,36.23 137.5, 134.0 |
0.33% ↗ 8.59% |
(↗1.23) 61 (1.07) -225 |
33 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) -2 (0.1) -2 |
2 | ↗ 70.15,70.16 ↗ 11.14,11.37 |
109.33 (-19.61%) |
N/A |
N/A |
43.59 (23.57,24.29,25.0) |
3.01 (2.5,3.0,3.51) |
16.79 3.65億(2月) | 41.09 5.82億(1月) | 15.79 4.39億(12月) |
11.43億←10.4億 (+9.9%) Q4←Q3 |
2.07←2.42 (-14.46%) Q4←Q3 |
42.89←41.32 Q4←Q3 |
7.66←9.81 Q4←Q3 |
4.89←5.96 Q4←Q3 |
5 | 0.45 | ||||
| 68 詮欣 | 68 詮欣 | 電腦及週邊設備 平面顯示器... | -10.78% | 81.1 (-0.37%) 1079張 (-32.44%) ↘83.06 ↘83.59 ↘85.9 (-4.14%) (-48.15%) |
46.71,54.39 81.5, 71.5 |
54.48,64.74 95.7, 65.5 |
6.86,12.4 81.6, 80.4 |
1.93% ↘ 69.58% |
(↗3.95) 224 (3.85) 406 |
216 | (↗ 6.45) 155 (6.26) 121 |
155 | (↗ 1.18) -21 (1.21) -21 |
-85 | ↘ 64.34,63.15 ↗ 13.6,14.53 |
74.79 (-7.78%) |
N/A |
56.01 (-30.94%) |
20.15 (13.6,17.59,21.59) |
2.69 (1.1,1.48,1.85) |
38.86 1.68億(2月) | 2.69 2.05億(1月) | -2.92 1.43億(12月) |
4.74億←4.52億 (+4.87%) Q4←Q3 |
1.06←1.09 (-2.75%) Q4←Q3 |
41.41←35.64 Q4←Q3 |
17.59←19.19 Q4←Q3 |
3.5←3.77 Q4←Q3 |
7 | 1.35 | ||||
| 69 裕民 | 69 裕民 | 交通運輸及航運 | -10.78% | 53.8 (-1.28%) 5578張 (+37.63%) ↘54.16 ↘55.29 ↘57.3 (-0.55%) (-37.52%) |
48.26,54.01 62.7, 51.9 |
53.72,57.18 71.2, 33.6 |
10.96,12.15 56.0, 52.3 |
8.92% ↘ 3.71% |
(↗10.17) 4451 (9.6) -1078 |
1396 | (↘ 7.08) -1794 (7.29) -4808 |
-410 | (↗ 1.85) 168 (1.83) 168 |
-86 | ↘ 66.94,66.29 ↗ 17.44,17.8 |
65.83 (22.36%) |
9.54 (-82.27%) |
N/A |
N/A | 10.46 (14.53,16.93,19.34) |
1.41 (1.03,1.25,1.47) |
✔ | 9.46 8.79億(2月) | -15.1 8.72億(1月) | -15.24 11.0億(12月) |
32.19億←41.13億 (-21.74%) Q4←Q3 |
0.59←2.18 (-72.94%) Q4←Q3 |
26.34←42.42 Q4←Q3 |
15.49←44.81 Q4←Q3 |
1.49←5.87 Q4←Q3 |
6 | 0.99 | ||
| 70 及成 | 70 及成 | 電腦及週邊設備 通信網路 | -10.45% | 30.0 (1.01%) 24張 (+103.32%) ↗29.99 ↘30.23 ↘31.12 (0.0%) (-26.83%) |
11.76,5.78 up 41.0, 5.67 |
71.44,78.8 41.0, 5.67 |
20.0,14.33 up 31.35, 22.1 |
N/A N/A |
(→4.59) -2 (4.61) 0 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 9.71) 0 (9.71) 0 |
0 | ↗ 40.0,40.27 ↘ 32.97,32.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.74 (1.38,3.27,5.15) |
13.01 0.33億(2月) | -42.34 0.25億(1月) | -54.0 0.21億(12月) |
1.1億←1.12億 (-1.79%) Q3←Q2 |
0.85←-0.06 (+1516.67%) Q3←Q2 |
22.49←16.98 Q3←Q2 |
7.71←-5.49 Q3←Q2 |
18.43←-13.93 Q3←Q2 |
4 | 0.32 | |||
| 71 三商家購 | 71 三商家購 | 貿易百貨 | -10.43% | 41.2 (0.49%) 13張 (-57.69%) ↘41.55 ↘41.84 ↘43.59 (-1.9%) (-65.56%) |
4.0,2.85 up 41.6, 40.7 |
N/A N/A |
(↗19.68) 2 (19.68) 3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 83.44,83.44 ↗ 8.29,8.34 |
35.8 (-13.11%) |
N/A |
N/A |
N/A | 50.0 (46.8,53.1,59.4) |
1.54 (1.44,1.73,2.02) |
2.11 10.11億(2月) | 2.95 11.73億(1月) | 7.68 11.96億(12月) |
35.77億←37.45億 (-4.49%) Q4←Q3 |
0.44←0.23 (+91.3%) Q4←Q3 |
25.65←24.47 Q4←Q3 |
0.77←0.33 Q4←Q3 |
1.49←0.68 Q4←Q3 |
3 | 0.57 | |||||
| 72 飛寶企業 | 72 飛寶企業 | 紡織 | -10.37% | 15.55 (-0.32%) 11張 (+431.14%) ↘15.74 ↘15.77 ↘16.35 (-1.58%) (-74.88%) |
7.58,11.12 15.6, 13.75 |
23.06,28.24 31.4, 13.75 |
11.9,16.85 15.8, 15.3 |
N/A ↘ 7.68% |
(→5.65) 1 (5.65) -1 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 69.51,69.16 → 5.63,5.63 |
15.88 (2.12%) |
N/A |
N/A |
N/A | 8.94 (8.64,13.07,17.5) |
1.4 (1.36,1.77,2.17) |
-89.44 0.07億(2月) | 27.26 0.79億(1月) | -47.52 0.24億(12月) |
1.08億←1.83億 (-40.98%) Q4←Q3 |
-0.25←0.7 (-135.71%) Q4←Q3 |
18.28←13.82 Q4←Q3 |
-7.22←12.05 Q4←Q3 |
-2.2←6.4 Q4←Q3 |
5 | 0.83 | |||
| 73 全科 | 73 全科 | 半導體 | -10.28% | 40.15 (0.38%) 648張 (-44.74%) ↘40.27 ↗40.17 ↘41.52 (-0.25%) (-68.63%) |
43.59,42.68 42.9, 39.65 |
63.84,77.49 42.9, 32.5 |
58.18,36.3 41.15, 39.65 |
9.25% ↘ 3.37% |
(→4.65) 179 (4.56) 91 |
35 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -65 (0.05) -65 |
0 | ↘ 35.82,35.77 ↗ 19.53,19.73 |
48.52 (20.85%) |
N/A |
N/A |
N/A | 8.03 (9.85,12.84,15.82) |
1.92 (1.32,1.4,1.47) |
✔ | -33.96 25.55億(2月) | 11.62 60.69億(1月) | 72.0 51.47億(12月) |
151.85億←158.99億 (-4.49%) Q4←Q3 |
0.77←1.4 (-45.0%) Q4←Q3 |
4.18←2.98 Q4←Q3 |
1.09←1.87 Q4←Q3 |
3.54←6.78 Q4←Q3 |
4 | 0.72 | ||
| 74 松瑞藥 | 74 松瑞藥 | 製藥 | -10.21% | 18.9 (1.61%) 1198張 (-36.85%) ↗18.85 ↘18.79 ↘19.59 (-0.53%) (-45.17%) |
4.27,5.29 20.6, 18.6 |
25.74,36.52 23.1, 15.4 |
21.43,17.07 up 19.1, 18.45 |
0.65% ↗ 10.88% |
(↘11.9) -371 (12.12) -258 |
229 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -17 (0.14) -17 |
1 | ↗ 34.14,34.21 ↘ 20.96,20.85 |
N/A |
N/A |
N/A |
N/A | 171.82 (21.47,39.15,56.83) |
1.76 (1.9,2.54,3.17) |
-12.67 0.62億(2月) | -14.85 0.77億(1月) | -15.4 0.82億(12月) |
2.54億←3.48億 (-27.01%) Q4←Q3 |
-0.13←0.42 (-130.95%) Q4←Q3 |
11.94←12.77 Q4←Q3 |
-16.05←38.11 Q4←Q3 |
-1.21←3.99 Q4←Q3 |
5 | 0.99 | |||
| 75 鈺德 | 75 鈺德 | 電腦及週邊設備 太陽能 | -10.17% | 15.45 (-1.28%) 506張 (-4.0%) ↘15.53 ↘15.91 ↘16.47 (3.0%) (-62.79%) |
14.06,8.56 up 16.1, 14.8 |
13.0,37.33 19.8, 14.8 |
20.0,24.72 15.6, 15.35 |
0.15% ↘ 34.77% |
(↘9.06) -173 (9.28) 615 |
-130 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) -75 (0.33) -75 |
0 | ↘ 62.71,61.79 ↗ 13.38,13.56 |
11.88 (-23.11%) |
N/A |
N/A |
N/A | 34.02 (12.32,17.03,21.74) |
0.98 (0.62,0.82,1.02) |
13.45 0.9億(2月) | -3.22 0.84億(1月) | 14.25 0.99億(12月) |
3.02億←2.56億 (+17.97%) Q3←Q2 |
0.32←0.0 (0%) Q3←Q2 |
40.11←35.15 Q3←Q2 |
18.55←0.61 Q3←Q2 |
2.13←0.06 Q3←Q2 |
6 | 0.52 | |||
| 76 大江 | 76 大江 | 食品生技 | -10.14% | 199.5 (1.27%) 765張 (-48.45%) ↘199.7 ↗198.6 ↘202.78 (-0.75%) (-48.57%) |
57.76,56.73 201.5, 185.0 |
74.05,77.49 218.0, 183.0 |
47.06,51.23 207.0, 196.0 |
10.74% ↘ 6.9% |
(↘29.96) -318 (30.22) 582 |
287 | (↘ 1.14) -35 (1.17) -1721 |
40 | (→ 1.01) -96 (1.09) -96 |
19 | ↗ 51.73,52.26 ↗ 20.14,20.64 |
152.2 (-23.71%) |
N/A |
N/A |
N/A | 38.22 (19.16,29.05,38.93) |
2.95 (2.98,3.75,4.52) |
15.77 5.61億(2月) | 6.08 6.62億(1月) | -5.75 6.04億(12月) |
20.6億←18.51億 (+11.29%) Q3←Q2 |
2.95←-0.75 (+493.33%) Q3←Q2 |
43.95←38.3 Q3←Q2 |
18.5←-2.84 Q3←Q2 |
3.97←-0.59 Q3←Q2 |
✔ | 7 | 1.01 | ||
| 77 台南 | 77 台南 | 紡織 | -10.02% | 24.7 (2.92%) 397張 (-23.01%) ↗23.95 ↗23.91 ↘24.9 (4.22%) (-15.96%) |
59.86,50.69 27.65, 23.3 |
70.35,75.05 |
52.24,33.55 24.75, 23.8, 突破! |
0.11% ↗ 4.67% |
(↗10.14) 411 (9.86) -446 |
139 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
-1 | ↗ 70.45,70.6 ↘ 9.92,9.88 |
43.34 (75.47%) |
N/A |
N/A |
N/A | 11.65 (29.25,37.7,46.14) |
0.99 (0.75,0.87,0.99) |
-32.77 5.09億(2月) | 1.47 8.09億(1月) | 1.15 5.5億(12月) |
16.37億←18.86億 (-13.2%) Q4←Q3 |
0.27←0.61 (-55.74%) Q4←Q3 |
17.3←15.48 Q4←Q3 |
2.39←4.77 Q4←Q3 |
1.1←2.61 Q4←Q3 |
8 | 0.54 | |||
| 78 漢唐 | 78 漢唐 | 其他 | -10.0% | 207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 79 風青 | 79 風青 | 其他 | -9.92% | 23.6 (-2.48%) 176張 (+138.36%) ↘24.09 ↘24.17 ↘24.87 (-2.88%) (33.7%) |
9.52,10.49 23.8, 20.2 |
59.92,72.47 28.55, 16.4 |
16.0,13.46 up 24.05, 22.95 |
N/A ↗ 9.03% |
(↘1.84) -16 (1.88) -14 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 54.09,54.96 ↘ 7.37,7.36 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.27 (0.81,1.11,1.42) |
19.76 0.72億(2月) | -14.85 0.53億(1月) | 18.34 0.94億(12月) |
2.6億←2.3億 (+13.04%) Q4←Q3 |
-0.91←-0.36 (-152.78%) Q4←Q3 |
9.15←-0.24 Q4←Q3 |
-16.31←-7.29 Q4←Q3 |
-8.14←-3.06 Q4←Q3 |
2 | 0.36 | |||
| 80 中櫃 | 80 中櫃 | 交通運輸及航運 | -9.92% | 22.25 (-0.22%) 69張 (-55.58%) ↘22.32 ↘22.49 ↘23.35 (0.0%) (-63.69%) |
26.25,29.17 25.2, 21.2 |
10.45,13.22 43.25, 19.8 |
8.33,11.11 22.7, 22.0 |
1.02% ↗ 5.26% |
(↘0.7) -68 (0.76) -194 |
-22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.36) 0 (0.36) 0 |
0 | ↗ 69.89,70.09 ↗ 15.68,15.72 |
23.94 (7.6%) |
N/A |
N/A |
N/A | 21.24 (28.99,32.1,35.22) |
0.95 (0.47,0.59,0.71) |
-3.41 2.19億(2月) | -14.85 2.33億(1月) | -10.57 2.55億(12月) |
7.47億←7.92億 (-5.68%) Q4←Q3 |
0.19←0.15 (+26.67%) Q4←Q3 |
13.84←17.05 Q4←Q3 |
3.37←2.58 Q4←Q3 |
0.79←0.65 Q4←Q3 |
5 | 1.19 | |||
| 81 蜜望實 | 81 蜜望實 | 被動元件 | -9.84% | 27.95 (0.18%) 117張 (-39.64%) ↘28.21 ↘28.23 ↘29.24 (-1.76%) (-22.7%) |
51.02,55.1 28.15, 27.15 |
62.3,66.57 30.0, 22.6 |
9.43,9.29 up 28.85, 27.7 |
0.3% ↗ 5.05% |
(↘1.48) -131 (1.64) -34 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -88 (0.23) -88 |
0 | → 56.69,56.69 ↗ 22.39,22.5 |
22.54 (-19.36%) |
N/A |
N/A |
N/A | 14.63 (10.13,14.41,18.69) |
0.84 (0.68,0.8,0.92) |
-27.79 3.73億(2月) | -32.63 4.6億(1月) | -23.49 4.87億(12月) |
14.52億←14.47億 (+0.35%) Q4←Q3 |
-0.07←0.74 (-109.46%) Q4←Q3 |
1.99←5.21 Q4←Q3 |
-0.4←4.06 Q4←Q3 |
-0.22←2.25 Q4←Q3 |
5 | 0.71 | |||
| 82 承啟 | 82 承啟 | 電腦及週邊設備 | -9.8% | 31.75 (0.16%) 1090張 (-10.58%) ↘32.08 ↗32.27 ↘32.98 (-0.94%) (-62.62%) |
38.12,42.44 32.75, 31.5 |
61.42,74.64 32.75, 21.8 |
16.42,18.21 32.4, 31.5 |
0.53% ↘ 16.33% |
(↗11.91) 418 (11.55) 866 |
72 | (→ 0.09) 0 (0.09) -1 |
0 | (↘ 0.22) -110 (0.33) -110 |
-84 | ↗ 61.69,62.5 ↗ 16.44,16.61 |
43.54 (37.13%) |
N/A |
N/A |
N/A | 8.05 (10.52,19.09,27.66) |
1.51 (1.14,1.5,1.85) |
✔ | -15.28 3.45億(2月) | -34.59 3.11億(1月) | -38.67 5.6億(12月) |
16.19億←16.26億 (-0.43%) Q3←Q2 |
1.5←1.05 (+42.86%) Q3←Q2 |
11.96←10.23 Q3←Q2 |
9.99←6.2 Q3←Q2 |
7.26←4.68 Q3←Q2 |
7 | 0.54 | ||
| 83 橘子 | 83 橘子 | 文化創意業 休閒娛樂 | -9.79% | 73.7 (2.08%) 1565張 (-9.51%) ↗73.14 ↘73.47 ↘77.77 (-0.94%) (-39.84%) |
32.01,33.33 82.3, 71.5 |
54.35,74.72 73.8, 71.5 |
13.51,6.02 up 74.6, 73.3 |
4.23% ↗ 11.84% |
(↘36.36) -1377 (37.12) -2108 |
24 | (→ 0.16) 0 (0.16) 0 |
0 | (↘ 0.0) -133 (0.08) -133 |
-153 | ↘ 64.88,63.52 ↗ 16.98,17.92 |
64.91 (-11.93%) |
N/A |
N/A |
N/A | 10.08 (8.78,10.84,12.89) |
2.16 (1.93,2.33,2.74) |
-35.78 8.55億(2月) | 6.81 11.92億(1月) | 9.65 7.26億(12月) |
21.54億←34.01億 (-36.67%) Q4←Q3 |
0.1←2.81 (-96.44%) Q4←Q3 |
31.68←42.71 Q4←Q3 |
0.61←14.61 Q4←Q3 |
0.21←8.27 Q4←Q3 |
✔ | 7 | 0.74 | ||
| 84 台企銀 | 84 台企銀 | 金融 | -9.56% | 13.25 14802張 (+7.09%) →13.24 ↘13.12 ↘13.78 (0.38%) (-70.01%) |
28.26,21.01 up 14.45, 13.1 |
64.13,79.09 14.45, 11.3 |
33.33,30.49 13.3, 13.1 |
3.85% ↘ 0.93% |
(↗17.88) 14984 (17.71) -3962 |
4172 | (→ 0.22) -1531 (0.24) -240 |
-496 | (→ 0.25) 32 (0.25) 32 |
-253 | ↘ 59.87,59.76 ↗ 7.48,7.59 |
13.3 (0.38%) |
N/A |
N/A |
N/A | 10.52 (11.33,12.57,13.82) |
1.02 (0.68,0.8,0.91) |
✔ | 19.19 24.7億(2月) | 34.73 28.26億(1月) | 21.63 26.27億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.38←0.36 (+5.56%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.98←2.95 Q4←Q3 |
8 | 0.49 | ||
| 85 力麒 | 85 力麒 | 建材營造 | -9.55% | 9.95 (1.02%) 1332張 (-50.66%) ↘10.02 ↗10.03 ↘10.3 (-1.49%) (-80.06%) |
47.45,45.82 9.99, 9.52 |
52.03,55.63 11.45, 9.52 |
39.02,31.72 9.99, 9.83 |
0.47% ↘ 6.17% |
(→6.65) -336 (6.66) -134 |
-87 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 60.83,60.59 ↗ 11.32,11.51 |
6.19 (-37.79%) |
N/A |
N/A |
N/A | 165.83 (28.07,36.03,43.99) |
0.55 (0.46,0.54,0.62) |
-22.83 3.79億(2月) | -3.85 4.03億(1月) | -18.61 5.53億(12月) |
16.62億←15.72億 (+5.73%) Q4←Q3 |
-0.04←-0.08 (+50.0%) Q4←Q3 |
0.0←-2.44 Q4←Q3 |
0.0←-12.09 Q4←Q3 |
0.0←-1.11 Q4←Q3 |
6 | 0.38 | |||
| 86 南仁湖 | 86 南仁湖 | 休閒娛樂 貿易百貨 | -9.43% | 12.0 (0.42%) 460張 (-33.52%) ↘12.05 ↘12.05 ↘12.51 (-0.83%) (-31.49%) |
20.83,22.92 12.9, 11.75 |
23.08,32.05 12.55, 10.8 |
20.0,16.97 up 12.15, 11.7 |
0.7% ↘ 7.3% |
(↘1.71) -285 (1.92) -81 |
-51 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) 0 (0.14) 0 |
0 | ↘ 52.22,52.19 ↗ 16.17,16.2 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.11 (0.59,0.9,1.21) |
-14.14 0.81億(2月) | 50.59 1.14億(1月) | -12.79 0.72億(12月) |
2.37億←3.07億 (-22.8%) Q4←Q3 |
-0.14←-0.03 (-366.67%) Q4←Q3 |
73.57←73.65 Q4←Q3 |
-11.67←-0.58 Q4←Q3 |
-0.86←-0.07 Q4←Q3 |
3 | 0.6 | |||
| 87 德英 | 87 德英 | 製藥 食品生技 | -9.31% | 60.4 (-0.17%) 55張 (-65.89%) ↘61.12 →60.69 ↘61.98 (-1.79%) (0.87%) |
62.0,63.17 61.9, 58.9 |
76.26,72.37 72.2, 31.0 |
31.91,38.91 62.5, 59.0 |
N/A N/A |
(→0.21) -9 (0.22) 52 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 58.37,58.52 ↗ 9.82,9.88 |
N/A |
N/A |
N/A |
N/A | 431.43 (N/A,N/A,N/A) |
4.88 (2.45,3.71,4.97) |
572.53 0.13億(2月) | 614.76 0.13億(1月) | 370.17 0.11億(12月) |
0.3億←0.2億 (+50.0%) Q4←Q3 |
0.17←0.1 (+70.0%) Q4←Q3 |
77.89←65.18 Q4←Q3 |
31.75←29.27 Q4←Q3 |
1.39←0.85 Q4←Q3 |
6 | 0.49 | |||
| 88 天鉞電 | 88 天鉞電 | 電腦及週邊設備 | -9.23% | 23.6 (-1.05%) 130張 (-58.41%) ↘24.07 ↘24.13 ↘25.2 (-1.67%) (-31.96%) |
4.76,9.6 28.6, 23.35 |
51.16,62.22 32.0, 23.0 |
0.0,9.4 23.7, 23.0 |
4.17% ↗ 21.83% |
(↘24.77) -209 (25.36) -69 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↘ 44.9,44.76 ↘ 28.02,27.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.78 (0.9,1.24,1.57) |
114.4 0.11億(2月) | -7.11 0.17億(1月) | 240.57 0.61億(12月) |
1.03億←0.81億 (+27.16%) Q4←Q3 |
-0.08←-0.04 (-100.0%) Q4←Q3 |
39.08←32.97 Q4←Q3 |
-2.62←-1.84 Q4←Q3 |
-0.59←-0.33 Q4←Q3 |
3 | 1.25 | |||
| 89 晶心科 | 89 晶心科 | 半導體 | -9.22% | 512.0 (-1.35%) 1384張 (-54.8%) ↘536.4 ↘543.5 ↘553.4 (-8.57%) (-66.36%) |
27.86,50.24 587.0, 473.0 |
73.97,79.02 635.0, 351.5 |
0.0,6.92 529.0, 508.0 |
N/A ↗ 26.01% |
(↘28.83) -2820 (34.32) -1345 |
-339 | (↘ 0.86) -78 (1.01) -232 |
-43 | (↗ 2.27) -62 (2.39) -62 |
-6 | ↘ 46.17,44.95 ↗ 18.92,21.59 |
436.18 (-14.81%) |
N/A |
N/A |
73.83 (65.06,72.16,79.25) |
5.27 (2.68,4.46,6.25) |
✔ | 151.5 1.05億(2月) | 10.8 0.63億(1月) | -46.71 0.73億(12月) |
3.1億←2.71億 (+14.39%) Q4←Q3 |
-2.62←5.77 (-145.41%) Q4←Q3 |
99.96←99.93 Q4←Q3 |
-42.92←107.87 Q4←Q3 |
-2.63←5.88 Q4←Q3 |
5 | 1.67 | |||
| 90 瀧澤科 | 90 瀧澤科 | 電機機械 | -9.18% | 39.1 (1.03%) 153張 (-54.8%) →39.14 ↗38.82 ↘40.38 (-0.51%) (-43.21%) |
46.4,47.35 45.0, 38.9 |
64.55,75.38 45.0, 38.9 |
30.08,23.67 up 39.7, 38.9 |
0.86% ↘ 7.04% |
(↘57.01) 27 (56.97) -222 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) 0 (0.41) 0 |
0 | ↗ 60.92,61.02 ↗ 13.52,13.55 |
44.07 (12.71%) |
N/A |
N/A |
N/A | 8.48 (8.85,11.95,15.04) |
1.17 (0.82,1.0,1.19) |
-6.9 2.36億(2月) | 18.56 2.92億(1月) | 43.49 3.85億(12月) |
8.51億←9.25億 (-8.0%) Q3←Q2 |
1.36←1.18 (+15.25%) Q3←Q2 |
25.48←24.58 Q3←Q2 |
11.61←9.21 Q3←Q2 |
4.23←3.7 Q3←Q2 |
6 | 0.79 | |||
| 91 慧洋-KY | 91 慧洋-KY | 交通運輸及航運 | -9.16% | 63.5 (-0.94%) 4510張 (-32.76%) ↘64.32 ↘66.05 ↘67.06 (-0.31%) (-25.21%) |
41.61,52.85 67.3, 57.8 |
24.29,25.24 109.0, 48.9 |
5.97,17.58 64.8, 62.5 |
2.65% ↘ 6.82% |
(↘10.18) -926 (10.22) -6637 |
-862 | (↘ 8.36) -772 (8.46) -1249 |
0 | (↘ 1.08) -247 (1.11) -247 |
-186 | ↘ 75.15,74.6 ↗ 10.65,10.86 |
92.65 (45.91%) |
N/A |
N/A |
N/A | 4.53 (8.01,10.6,13.19) |
1.02 (0.65,0.69,0.72) |
-43.09 9.24億(2月) | -30.95 13.33億(1月) | -27.17 15.01億(12月) |
52.51億←63.29億 (-17.03%) Q4←Q3 |
1.45←3.42 (-57.6%) Q4←Q3 |
33.15←44.12 Q4←Q3 |
20.58←40.29 Q4←Q3 |
2.24←5.53 Q4←Q3 |
6 | 0.97 | |||
| 92 宏觀 | 92 宏觀 | 半導體 | -9.14% | 159.0 164張 (-43.95%) ↘163.1 ↘162.1 ↘164.9 (-3.93%) (-37.16%) |
20.0,25.31 174.5, 151.0 |
30.7,25.23 170.0, 110.5 |
35.71,41.25 170.5, 155.5 |
0.64% ↘ 12.1% |
(↘5.28) -105 (5.63) 30 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.52) 34 (0.41) 34 |
-3 | → 23.28,23.28 ↘ 30.25,30.13 |
136.71 (-14.02%) |
N/A |
205.53 (29.26%) |
N/A | 39.07 (16.66,23.8,30.93) |
3.26 (2.18,3.24,4.3) |
11.19 0.79億(2月) | 51.2 1.03億(1月) | 71.37 1.53億(12月) |
4.66億←2.74億 (+70.07%) Q4←Q3 |
1.73←0.15 (+1053.33%) Q4←Q3 |
32.9←35.12 Q4←Q3 |
11.18←1.71 Q4←Q3 |
3.56←0.33 Q4←Q3 |
✔ | 6 | 1.84 | ||
| 93 高力 | 93 高力 | 電機機械 | -9.13% | 219.0 (-0.9%) 919張 (-26.45%) ↘220.0 ↘227.35 ↘228.05 (2.1%) (-66.28%) |
65.0,68.62 250.5, 143.0 |
84.35,92.82 down |
27.03,32.43 221.5, 209.0 |
31.56% ↘ 54.79% |
(↘15.36) 53 (15.34) -2722 |
88 | (↘ 2.91) -200 (3.14) -414 |
-200 | (↗ 3.85) 136 (3.7) 136 |
91 | ↘ 57.67,56.81 ↗ 9.33,10.1 |
176.91 (-19.22%) |
N/A |
N/A |
65.58 (17.72,29.32,40.92) |
9.59 (1.9,2.38,2.85) |
104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
8.99億←7.61億 (+18.13%) Q4←Q3 |
1.12←1.03 (+8.74%) Q4←Q3 |
28.6←26.87 Q4←Q3 |
11.17←12.12 Q4←Q3 |
5.0←4.84 Q4←Q3 |
4 | 1.26 | 159 (-27.4%) | |||
| 94 富宇 | 94 富宇 | 建材營造 | -9.09% | 30.0 (-9.91%) 861張 (+7.4%) ↘34.45 ↘34.47 ↘33.75 (-16.67%) (213.02%) |
38.75,76.01 31.5, 28.75 |
48.24,75.47 |
0.0,37.91 30.8, 29.9 |
0.14% ↘ 2.41% |
(↘0.09) -53 (0.14) 40 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 86.87,86.77 ↗ 2.56,2.57 |
N/A |
N/A |
N/A |
N/A | 300.0 (9.33,11.37,13.4) |
2.12 (1.33,1.64,1.95) |
-69.83 0.0億(2月) | -99.36 0.0億(1月) | -86.39 1.33億(12月) |
1.34億←0.01億 (+13300.0%) Q4←Q3 |
0.19←-0.16 (+218.75%) Q4←Q3 |
28.06←31.77 Q4←Q3 |
17.17←-3656.77 Q4←Q3 |
1.24←-1.05 Q4←Q3 |
3 | 0.26 | |||
| 95 億杰 | 95 億杰 | 被動元件 太陽能 | -9.01% | 53.5 (-1.65%) 4張 (-64.32%) ↘54.76 ↘55.36 ↘55.07 (-3.78%) (-63.07%) |
32.42,39.8 73.3, 48.9 |
57.14,71.43 73.3, 48.9 |
0.0,30.46 56.1, 48.9 |
N/A N/A |
(→1.14) 0 (1.14) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.97,64.96 ↘ 5.84,5.82 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.86 (1.64,2.79,3.95) |
-83.61 0.02億(2月) | -95.48 0.01億(1月) | -96.69 0.04億(12月) |
0.29億←0.4億 (-27.5%) Q3←Q2 |
-0.96←-0.92 (-4.35%) Q3←Q2 |
-34.65←6.77 Q3←Q2 |
-218.93←-156.34 Q3←Q2 |
-9.76←-8.59 Q3←Q2 |
3 | 0.23 | |||
| 96 美時 | 96 美時 | 製藥 食品生技 | -8.99% | 258.0 (4.88%) 9969張 (-2.85%) ↗250.5 ↗248.1 ↘257.73 (2.18%) (5.33%) |
44.3,37.55 270.0, 223.0 |
79.71,84.39 down |
59.26,31.61 267.5, 255.0 |
12.4% ↗ 19.86% |
(↘69.44) -1590 (69.93) -2834 |
903 | (↗ 1.36) 338 (1.24) -214 |
339 | (↗ 0.52) 90 (0.49) 90 |
202 | ↗ 74.14,74.19 ↗ 10.38,10.68 |
232.84 (-9.75%) |
N/A |
N/A |
21.34 (11.73,18.99,26.25) |
4.65 (1.71,2.71,3.7) |
5.53 10.86億(2月) | 112.28 20.08億(1月) | 39.03 12.71億(12月) |
31.72億←53.89億 (-41.14%) Q4←Q3 |
0.64←7.97 (-91.97%) Q4←Q3 |
44.12←67.86 Q4←Q3 |
5.28←38.58 Q4←Q3 |
1.23←16.76 Q4←Q3 |
5 | 1.23 | 272 (+5.43%) | |||
| 97 加高 | 97 加高 | 被動元件 | -8.99% | 31.9 (-0.78%) 107張 (+57.53%) ↘32.49 ↘32.51 ↘33.59 (-3.19%) (-49.89%) |
28.12,36.98 35.0, 30.1 |
16.05,17.57 64.5, 28.0 |
1.89,6.92 32.1, 31.8 |
3.16% ↗ 13.5% |
(→51.19) -18 (51.21) 16 |
-12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 69.5,69.31 ↗ 13.38,13.39 |
N/A |
N/A |
N/A |
N/A | 12.76 (10.62,14.16,17.69) |
1.02 (0.61,0.84,1.08) |
-28.51 1.6億(2月) | -40.55 1.78億(1月) | -37.76 2.01億(12月) |
6.16億←7.5億 (-17.87%) Q4←Q3 |
-0.46←0.9 (-151.11%) Q4←Q3 |
11.48←22.19 Q4←Q3 |
-8.02←12.9 Q4←Q3 |
-1.47←2.94 Q4←Q3 |
6 | 0.7 | |||
| 98 榮成 | 98 榮成 | 造紙 | -8.89% | 16.9 (-0.59%) 1326張 (-9.05%) ↗16.96 →16.89 ↘17.34 (-0.88%) (-41.97%) |
46.91,49.79 16.95, 16.4 |
28.73,38.39 30.7, 14.3 |
34.48,33.42 17.1, 16.4 |
N/A ↘ 2.74% |
(↗12.59) 436 (12.56) -711 |
77 | (→ 0.0) -1112 (0.0) -1430 |
-371 | (↗ 0.12) 26 (0.12) 26 |
-14 | ↘ 69.39,69.34 → 10.76,10.76 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.94 (0.75,1.16,1.56) |
7.16 37.21億(2月) | -37.63 28.91億(1月) | -16.89 43.51億(12月) |
134.08億←127.57億 (+5.1%) Q4←Q3 |
-0.57←-0.38 (-50.0%) Q4←Q3 |
6.25←6.73 Q4←Q3 |
-5.44←-3.83 Q4←Q3 |
-3.04←-2.01 Q4←Q3 |
4 | 0.78 | ||||
| 99 東典光電 | 99 東典光電 | 通信網路 | -8.85% | 29.85 (-2.13%) 52張 (-36.2%) ↘30.96 ↘31.11 ↘32.23 (-5.54%) (69.22%) |
3.79,18.43 35.4, 29.6 |
17.93,22.55 38.35, 26.3 |
0.88,9.13 30.0, 27.95 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 41.33,41.33 → 20.18,20.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.04 (1.03,1.4,1.76) |
-43.21 0.09億(2月) | -50.04 0.07億(1月) | -65.34 0.08億(12月) |
0.22億←0.33億 (-33.33%) Q4←Q3 |
-1.06←0.12 (-983.33%) Q4←Q3 |
-107.65←31.47 Q4←Q3 |
-126.23←10.07 Q4←Q3 |
-3.56←0.41 Q4←Q3 |
5 | 0.25 | |||
| 100 易通展 | 100 易通展 | 通信網路 | -8.79% | 14.0 (-1.41%) 264張 (+292.55%) ↘14.33 ↘14.44 ↘14.75 (-3.78%) (-43.25%) |
3.45,4.13 14.6, 13.2 |
2.6,5.3 20.2, 13.2 |
5.56,7.23 14.5, 13.3 |
N/A N/A |
(→0.06) 0 (0.06) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 37.89,37.91 ↗ 22.55,22.77 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.2 (1.33,1.79,2.26) |
31.39 0.51億(2月) | -61.84 0.37億(1月) | -16.34 0.71億(12月) |
2.91億←3.09億 (-5.83%) Q3←Q2 |
-0.58←-0.36 (-61.11%) Q3←Q2 |
-0.69←5.25 Q3←Q2 |
-6.77←-3.96 Q3←Q2 |
-8.65←-5.03 Q3←Q2 |
2 | 1.01 | |||
