2023-03-29 20日股價相對強度排行-低到高大盤漲跌幅: 1.1% 更新時間:03-30 01:42:13

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 中福 1 中福 貿易百貨-38.98% 32.95 (-1.2%) 15張 (-23.1%)
33.2837.2945.06 (2.17%) (-76.39%)
2.05,0.68 up
39.3, 28.9
24.3,44.01
66.4, 31.25
3.39,4.64
39.3, 30.95
N/A
N/A
(0.16) -4
(0.16) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.0) -2
0 93.66,93.66
↗ 2.65,2.72
33.54
(1.79%)
N/A
N/A
N/A 39.7
(31.92,46.34,60.76)
3.57
(0.75,1.53,2.31)
-39.76
0.01億(2月)
-35.54
0.01億(1月)
-37.44
0.01億(12月)
0.03億←0.03億 (0.0%)
Q1←Q4
0.9←0.43 (+109.3%)
Q1←Q4
94.57←103.5
Q1←Q4
3597.16←1750.93
Q1←Q4
9.53←4.86
Q1←Q4
6 0.08
3 亞洲藏壽司 3 亞洲藏壽司 食品-27.54% 150.0 (1.35%) 61張 (-60.36%)
152.7152.15170.85 (-3.85%) (-64.54%)
23.08,25.64
154.0, 127.5

7.87,6.33 up
154.0, 146.5
7.89%
6.08%
(79.24) -107
(79.47) -252
-22 (→ 0.0) 0
(0.0) 0
0 (↗ 1.49) 5
(1.48) 5
-7 77.23,78.07
↘ 7.12,7.09
145.73
(-2.85%)
N/A
N/A
28.63
(16.68,24.33,31.98)
4.58
(2.41,3.21,4.01)
18.74
3.8億(2月)
61.72
4.57億(1月)
12.58
3.32億(12月)
10.18億←11.19億 (-9.03%)
Q4←Q3
1.16←2.23 (-47.98%)
Q4←Q3
41.72←43.14
Q4←Q3
5.27←9.21
Q4←Q3
3.65←7.41
Q4←Q3
5 0.55 215 (+43.33%)
4 矽力-KY 4 矽力-KY 半導體-22.19% 470.0 (-1.36%) 2208張 (-37.66%)
494.5499.55530.62 (-8.2%) (-9.95%)
19.76,29.12
579.0, 438.0
17.09,22.37
1372.0, 352.5
3.31,8.19
476.5, 420.0
2.19%
1.82%
(90.11) -546
(90.24) -122
194 (↘ 2.67) -688
(2.85) 122
-437 (→ 0.06) -6
(0.06) -6
4 79.37,79.29
↗ 1.91,1.93
541.73
(15.26%)
738.95
(57.22%)
N/A
N/A 30.08
(19.13,27.29,35.45)
5.91
(5.17,5.9,6.63)
-42.14
10.94億(2月)
-46.19
10.3億(1月)
-34.78
14.92億(12月)
46.98億←59.91億 (-21.58%)
Q4←Q3
2.38←3.87 (-38.5%)
Q4←Q3
50.85←51.81
Q4←Q3
18.05←24.88
Q4←Q3
2.73←5.07
Q4←Q3
6 1.65
5 牧東 5 牧東 觸控面板
其他
-21.9% 16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
-73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
6 欣泰 6 欣泰 油電燃氣-19.49% 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
7 潤泰新 7 潤泰新 建材營造-19.4% 34.9 (-0.85%) 9997張 (+89.11%)
35.4635.5739.25 (-2.65%) (-74.92%)
9.66,10.37
39.15, 30.7
2.45,9.56
11.33,13.75
36.6, 33.75
0.21%
1.44%
(13.55) 2785
(13.46) 864
2125 (→ 0.01) 0
(0.01) 0
0 (↗ 0.11) 183
(0.1) 183
256 66.9,66.93
↗ 8.41,8.64
35.02
(0.34%)
N/A
N/A
N/A 12.14
(10.88,13.8,16.73)
1.41
(0.99,1.21,1.44)
87.02
27.78億(2月)
-33.03
16.71億(1月)
61.97
51.96億(12月)
105.09億←78.02億 (+34.7%)
Q4←Q3
-1.66←1.47 (-212.93%)
Q4←Q3
22.63←22.1
Q4←Q3
-45.36←63.63
Q4←Q3
-8.39←15.99
Q4←Q3
6 0.9
9 力麗店 9 力麗店 休閒娛樂-18.2% 26.75 (-1.29%) 24張 (+299.93%)
26.926.928.15 (-0.93%) (-87.49%)
43.18,43.03
33.0, 25.9
58.33,68.11
27.15, 23.6
22.37,28.67
27.15, 26.5
N/A
N/A
(0.19) -2
(0.2) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.58,73.6
↗ 7.23,7.35
19.47
(-27.21%)
N/A
N/A
N/A 111.46
(44.78,64.59,84.4)
2.42
(1.06,1.55,2.05)
-12.6
0.35億(2月)
30.05
0.42億(1月)
-31.28
0.28億(12月)
1.58億←0.66億 (+139.39%)
Q3←Q2
0.69←-0.88 (+178.41%)
Q3←Q2
30.74←-27.79
Q3←Q2
20.16←-50.41
Q3←Q2
9.25←-9.64
Q3←Q2
5 0.5
10 東森 10 東森 交通運輸及航運
貿易百貨
-18.18% 18.9 (-0.53%) 2193張 (+14.38%)
19.1619.2220.94 (-1.56%) (-58.49%)
4.62,8.21
20.05, 18.45
2.55,14.95
42.8, 18.45
6.67,9.42
19.85, 18.6
N/A
12.77%
(2.34) 358
(2.36) 642
602 (→ 0.0) 0
(0.0) 0
0 (→ 0.96) -1
(0.96) -1
-1 37.24,37.04
↗ 29.22,29.22
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
2.56
(1.25,1.56,1.86)
7.06
4.09億(2月)
-5.74
5.08億(1月)
5.33
5.42億(12月)
15.5億←15.2億 (+1.97%)
Q4←Q3
-3.51←-0.06 (-5750.0%)
Q4←Q3
34.28←35.18
Q4←Q3
-119.06←-2.34
Q4←Q3
-37.81←-0.6
Q4←Q3
5 1.13
11 業旺 11 業旺 紡織-17.74% 56.1 (-1.58%) 75張 (+102.65%)
57.7257.462.59 (-4.27%) (-55.44%)
6.38,9.93
62.8, 54.3
25.28,48.8
62.5, 47.0
8.05,12.48
56.7, 54.9
0.28%
19.99%
(0.33) -28
(0.37) -32
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 63.2,63.15
↗ 8.88,8.91
110.12
(96.29%)
N/A
N/A
N/A 12.23
(3.08,4.21,5.34)
3.73
(2.83,4.72,6.61)
46.64
1.11億(2月)
18.19
1.03億(1月)
19.68
1.22億(12月)
3.37億←2.94億 (+14.63%)
Q4←Q3
1.44←4.3 (-66.51%)
Q4←Q3
24.73←25.53
Q4←Q3
11.14←38.0
Q4←Q3
3.78←12.2
Q4←Q3
6 0.76
12 銘旺實 12 銘旺實 紡織-17.65% 23.1 (1.09%) 297張 (-70.14%)
24.1624.4825.65 (-9.41%) (-39.01%)
5.04,14.32
23.3, 19.9
46.84,57.22
33.6, 19.9
6.52,5.25 up
23.35, 20.8
1.85%
9.83%
(3.04) -364
(3.73) -640
-60 (→ 0.0) 0
(0.0) 0
0 (↗ 0.61) 24
(0.56) 24
24 49.76,49.29
↗ 15.75,16.83
33.39
(44.55%)
N/A
N/A
N/A 6.85
(10.92,17.73,24.54)
0.92
(0.78,1.04,1.29)
-47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
3.27億←4.25億 (-23.06%)
Q4←Q3
0.1←1.44 (-93.06%)
Q4←Q3
23.62←23.97
Q4←Q3
1.5←17.13
Q4←Q3
0.39←5.99
Q4←Q3
6 1.21
13 杏國 13 杏國 製藥-17.56% 19.95 (0.25%) 24張 (-49.41%)
19.8620.9222.67 (2.31%) (-90.98%)
18.86,17.03 up
6.38,7.49
26.61,26.33
22.7, 18.3
N/A
N/A
(0.73) -1
(0.74) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.57,69.92
↘ 12.59,12.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
9.21
(2.14,4.34,6.54)
35.09
0.01億(2月)
-1.91
0.01億(1月)
21.08
0.02億(12月)
0.05億←0.04億 (+25.0%)
Q4←Q3
-0.71←-0.27 (-162.96%)
Q4←Q3
61.21←57.34
Q4←Q3
-1604.57←-682.23
Q4←Q3
-28.23←-8.84
Q4←Q3
4 0.54
14 霖宏 14 霖宏 印刷電路板
雲端運算
-17.53% 29.4 (0.86%) 319張 (-24.81%)
29.8429.831.83 (-3.13%) (-50.69%)
40.24,42.23
31.7, 27.7
57.39,67.11
31.7, 19.3
13.91,14.96
29.9, 28.6
4.19%
13.99%
(2.14) 103
(2.05) 517
28 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 58.79,59.71
↘ 16.05,15.49
23.4
(-20.41%)
N/A
N/A
N/A 7.28
(5.4,7.21,9.01)
1.45
(0.9,1.12,1.34)
34.18
0.89億(2月)
-23.55
0.75億(1月)
-20.29
0.82億(12月)
3.17億←3.78億 (-16.14%)
Q4←Q3
-1.49←2.99 (-149.83%)
Q4←Q3
5.37←1.52
Q4←Q3
-33.52←56.22
Q4←Q3
-7.16←14.87
Q4←Q3
5 0.95
15 淘帝-KY 15 淘帝-KY 紡織
貿易百貨
-17.42% 13.75 (0.36%) 1117張 (-21.76%)
13.7913.8314.85 (-0.36%) (-12.64%)
4.92,8.6
13.8, 13.3
40.17,65.84
15.75, 9.6
11.84,12.39
14.15, 13.3
8.72%
4.27%
(18.1) -508
(18.61) 205
-99 (→ 0.11) 0
(0.11) -2
0 (→ 1.49) 2
(1.49) 2
0 21.81,21.93
↘ 23.76,23.7
11.71
(-14.84%)
N/A
N/A
N/A 11.23
(11.4,13.85,16.3)
0.51
(0.94,1.38,1.81)
-16.26
1.0億(2月)
-13.36
1.77億(1月)
-18.14
2.68億(12月)
8.3億←4.66億 (+78.11%)
Q4←Q3
-0.47←2.11 (-122.27%)
Q4←Q3
7.12←15.07
Q4←Q3
-6.15←49.44
Q4←Q3
-1.72←7.96
Q4←Q3
7 1.08
16 愛地雅 16 愛地雅 休閒娛樂
電動車輛
-17.36% 12.85 (-0.77%) 768張 (-19.34%)
13.0813.1314.18 (-3.02%) (-54.34%)
11.46,14.22
13.1, 10.85
14.18,28.84
14.15, 10.85
15.49,17.88
13.1, 12.3
N/A
N/A
(5.78) -375
(5.92) -75
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 55.81,55.65
↗ 16.74,16.75
16.62
(29.34%)
N/A
N/A
N/A 11.58
(19.32,21.7,24.07)
1.63
(0.63,1.07,1.51)
-0.14
3.29億(2月)
6.51
3.61億(1月)
33.01
6.32億(12月)
14.67億←16.95億 (-13.45%)
Q4←Q3
0.03←0.52 (-94.23%)
Q4←Q3
13.86←15.63
Q4←Q3
0.69←9.26
Q4←Q3
0.42←6.84
Q4←Q3
3 0.88
17 強生 17 強生 製藥-17.01% 52.2 (1.36%) 304張 (-35.52%)
53.2853.3856.12 (-4.22%) (-35.13%)
33.98,50.29
60.7, 45.4
56.72,62.32
12.2,9.92 up
52.3, 49.85
1.88%
17.06%
(2.04) -29
(2.14) -33
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 1
(0.25) 1
0 53.66,52.15
↗ 15.74,15.76
48.59
(-6.92%)
N/A
N/A
N/A 24.06
(17.62,20.88,24.15)
1.77
(1.27,1.51,1.75)
9.97
0.38億(2月)
24.28
0.49億(1月)
41.52
0.53億(12月)
1.41億←1.27億 (+11.02%)
Q4←Q3
0.62←0.64 (-3.13%)
Q4←Q3
0.0←43.85
Q4←Q3
0.0←15.2
Q4←Q3
0.0←2.29
Q4←Q3
6 0.4
18 AES-KY 18 AES-KY -15.98% 710.0 (-2.47%) 742張 (-36.48%)
764.6780.6797.35 (-11.91%) (-0.02%)
26.46,49.55
882.0, 642.0

6.02,7.91
765.0, 696.0
N/A
6.67%
(72.58) -61
(72.64) 9
86 (↘ 5.53) -445
(6.05) 28
-175 (↘ 0.16) -35
(0.2) -35
-3 77.35,76.52
↗ 6.05,6.67
933.94
(31.54%)
N/A
N/A
N/A 19.99
(13.46,36.29,59.12)
5.1
(4.4,10.52,16.63)
-14.86
10.23億(2月)
-18.93
8.85億(1月)
0.38
10.74億(12月)
40.35億←39.85億 (+1.25%)
Q3←Q2
10.7←9.83 (+8.85%)
Q3←Q2
37.39←36.72
Q3←Q2
22.64←21.06
Q3←Q2
7.86←7.5
Q3←Q2
5 1.74
20 創意 20 創意 半導體-15.48% 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.61
21 新天地 21 新天地 食品-15.45% 23.8 (2.15%) 484張 (+24.13%)
23.7624.0724.89 (0.42%) (-75.96%)
55.6,56.66
29.95, 19.1
64.96,73.53
47.47,40.63
26.4, 23.25
N/A
N/A
(8.74) -69
(8.84) -301
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) -1
(0.11) -1
0 65.08,64.98
↗ 14.75,15.06
20.96
(-11.93%)
N/A
N/A
N/A 66.57
(35.93,45.54,55.15)
2.62
(1.12,1.27,1.43)
74.95
1.15億(2月)
33.42
1.96億(1月)
44.25
1.67億(12月)
3.83億←1.75億 (+118.86%)
Q4←Q3
0.76←-0.38 (+300.0%)
Q4←Q3
54.95←42.77
Q4←Q3
13.85←-16.22
Q4←Q3
8.15←-4.48
Q4←Q3
6 0.75
22 寶碩 22 寶碩 軟體服務
太陽能
-15.44% 17.25 (-1.99%) 521張 (+120.74%)
17.8817.818.13 (-6.5%) (-65.24%)
39.22,43.36
17.8, 16.15
18.46,18.26 up
27.5, 14.25
30.99,38.5
17.5, 16.8
N/A
N/A
(0.25) 22
(0.21) -8
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 38.64,38.64
↗ 20.75,21.15
18.63
(8.0%)
N/A
N/A
N/A 39.2
(47.66,61.21,74.77)
2.02
(0.56,0.73,0.89)
-35.58
0.17億(2月)
23.81
0.2億(1月)
-5.92
0.38億(12月)
0.88億←0.74億 (+18.92%)
Q3←Q2
0.11←0.04 (+175.0%)
Q3←Q2
79.43←77.0
Q3←Q2
7.84←3.23
Q3←Q2
1.29←0.45
Q3←Q2
6 0.6
23 益航 23 益航 交通運輸及航運
貿易百貨
-15.09% 9.0 (-0.11%) 1692張 (-34.35%)
9.069.149.57 (-0.99%) (-48.01%)
27.98,32.78
9.4, 8.32
21.15,24.29
12.3, 8.85
1.57,1.81
9.1, 8.8
2.53%
6.39%
(12.03) -532
(12.04) -2892
-188 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 30.5,30.21
→ 28.88,28.88
5.48
(-39.11%)
N/A
N/A
N/A 69.31
(12.04,21.66,31.29)
0.68
(0.66,0.8,0.93)
-15.43
4.37億(2月)
-14.7
5.98億(1月)
-25.75
4.58億(12月)
15.24億←15.31億 (-0.46%)
Q3←Q2
-0.03←0.0 (0%)
Q3←Q2
68.03←67.2
Q3←Q2
-6.44←-4.14
Q3←Q2
-0.7←-0.46
Q3←Q2
4 0.95
24 明安 24 明安 休閒娛樂-14.89% 98.3 4201張 (+37.43%)
106.66107.63111.14 (-10.23%) (25.97%)
24.18,49.69
105.0, 94.6
55.77,70.76
102.0, 93.3
1.71,14.46
99.2, 95.6
2.1%
7.18%
(15.0) -1219
(15.98) -2168
1157 (→ 1.07) 0
(1.07) -104
0 (↗ 0.42) 44
(0.38) 44
-1 64.42,64.08
↗ 11.12,11.91
108.87
(10.75%)
N/A
N/A
5.79
(5.83,7.6,9.37)
2.05
(1.03,1.42,1.81)
59.47
17.51億(2月)
-25.86
16.16億(1月)
29.88
21.76億(12月)
59.4億←49.82億 (+19.23%)
Q4←Q3
3.96←4.74 (-16.46%)
Q4←Q3
23.5←20.0
Q4←Q3
10.23←14.03
Q4←Q3
8.27←10.67
Q4←Q3
8 0.92
25 萬海 25 萬海 交通運輸及航運-14.75% 68.8 (-0.72%) 4654張 (-12.22%)
69.6469.4473.98 (-2.41%) (-67.91%)
6.97,10.12
83.1, 62.1
4.69,8.72
87.5, 62.1
8.92,11.89
74.8, 68.7
N/A
4.06%
(42.25) -1920
(42.37) -3463
-551 (↗ 1.42) 251
(1.41) -50
1 (→ 0.51) -17
(0.51) -17
-105 85.16,85.18
↗ 7.54,7.58
N/A
N/A
N/A
N/A 2.09
(N/A,N/A,N/A)
0.86
(0.96,1.11,1.27)
-69.12
73.12億(2月)
-70.79
94.96億(1月)
-50.7
114.58億(12月)
395.19億←638.06億 (-38.06%)
Q4←Q3
-0.01←7.97 (-100.13%)
Q4←Q3
14.49←42.81
Q4←Q3
-0.11←35.06
Q4←Q3
-0.02←10.32
Q4←Q3
7 1.33
26 上品 26 上品 半導體
平面顯示器...
-14.47% 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
27 雙喜 27 雙喜 建材營造-14.29% 23.1 (-6.48%) 1057張 (+91.97%)
25.6926.1326.29 (-13.81%) (237.12%)
54.27,77.38
27.65, 22.0
64.86,77.8
10.2,29.42
23.85, 21.75
N/A
4.56%
(0.58) 45
(0.48) 53
53 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -78
(0.17) -78
-78 74.02,73.98
↘ 4.67,4.64
22.26
(-3.64%)
N/A
N/A
N/A 7.06
(4.74,5.92,7.09)
1.44
(0.79,0.94,1.09)
25.16
1.59億(2月)
153.23
1.56億(1月)
-9.11
5.46億(12月)
6.25億←5.32億 (+17.48%)
Q3←Q2
0.94←0.56 (+67.86%)
Q3←Q2
12.33←9.62
Q3←Q2
6.87←4.38
Q3←Q2
5.64←3.15
Q3←Q2
2 0.39
28 常珵 28 常珵 通信網路-14.11% 48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.01
29 大洋-KY 29 大洋-KY 貿易百貨-14.01% 15.35 157張 (+70.65%)
15.5215.4916.43 (-2.23%) (-47.53%)
2.6,8.51
15.45, 14.35
37.5,65.83
17.55, 13.1
3.7,4.67
15.75, 15.25
N/A
12.05%
(53.07) -94
(53.11) 145
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 72.07,72.05
↘ 7.49,7.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.39
(0.41,0.48,0.56)
-17.37
2.98億(2月)
-17.94
4.19億(1月)
-39.02
2.67億(12月)
9.63億←10.1億 (-4.65%)
Q3←Q2
-0.84←-0.75 (-12.0%)
Q3←Q2
83.95←80.92
Q3←Q2
-17.04←-14.55
Q3←Q2
-2.09←-1.82
Q3←Q2
6 0.35
30 弘帆 30 弘帆 貿易百貨-13.99% 69.5 (-0.71%) 75張 (-28.86%)
70.9471.4874.78 (-2.39%) (-72.22%)
34.54,39.04
70.4, 59.0
58.02,78.09
70.6, 51.8
16.9,14.45 up
70.4, 68.6
0.76%
9.13%
(1.63) -2
(1.63) -157
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -4
(0.14) -4
-4 69.37,69.39
↘ 10.37,10.17
82.3
(18.42%)
N/A
N/A
N/A 7.19
(8.33,12.67,17.01)
1.9
(1.72,2.11,2.51)
-25.29
1.39億(2月)
-9.97
2.43億(1月)
-13.17
3.22億(12月)
7.54億←8.06億 (-6.45%)
Q4←Q3
0.99←4.2 (-76.43%)
Q4←Q3
28.28←27.52
Q4←Q3
6.82←27.15
Q4←Q3
2.71←12.46
Q4←Q3
4 0.96
31 藥華藥 31 藥華藥 製藥-13.89% 434.0 (-1.25%) 2156張 (-31.57%)
437.8441.5458.35 (-1.25%) (-3.16%)
4.48,9.07
442.0, 410.0
50.4,62.05
622.0, 422.0
8.11,15.54
435.0, 429.5
N/A
N/A
(16.3) -2081
(16.8) -1159
-764 (→ 1.42) 0
(1.42) -70
0 (→ 0.01) -21
(0.01) -21
0 57.0,57.34
↗ 10.81,10.98
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.92
(7.52,11.88,16.23)
459.07
3.08億(2月)
259.42
2.32億(1月)
124.45
2.51億(12月)
8.42億←8.11億 (+3.82%)
Q4←Q3
-0.53←-1.44 (+63.19%)
Q4←Q3
88.18←75.92
Q4←Q3
-17.87←-50.42
Q4←Q3
-1.71←-7.42
Q4←Q3
7 0.85
32 昇銳 32 昇銳 電腦及週邊設備
平面顯示器...
-13.77% 41.0 (0.37%) 534張 (-44.64%)
41.8641.9244.07 (-3.3%) (-50.93%)
21.37,24.16
51.3, 38.2
59.75,64.08
14.63,15.53
41.9, 39.8
21.96%
34.83%
(0.75) 29
(0.72) -217
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 0
(0.26) 0
0 32.84,32.83
↘ 33.21,32.63
40.11
(-2.17%)
N/A
N/A
N/A 22.78
(18.43,23.8,29.18)
2.74
(0.78,1.02,1.27)
-12.29
0.61億(2月)
48.29
1.09億(1月)
-42.33
0.77億(12月)
2.85億←2.61億 (+9.2%)
Q4←Q3
0.4←0.55 (-27.27%)
Q4←Q3
31.7←30.39
Q4←Q3
5.75←9.47
Q4←Q3
2.64←4.12
Q4←Q3
5 1.07
33 潤泰全 33 潤泰全 貿易百貨-13.75% 57.1 (1.24%) 2575張 (-2.93%)
56.8656.9961.22 (0.18%) (-63.14%)
15.33,10.22 up
59.7, 49.2
10.56,19.61
72.8, 49.2
18.26,14.49 up
59.7, 55.0
2.61%
2.54%
(8.4) 554
(8.31) -1349
746 (→ 4.56) -12
(4.56) -12
-4 (→ 3.61) -219
(3.63) -219
-27 70.38,70.36
↗ 10.34,10.53
71.6
(25.39%)
N/A
N/A
N/A 4.95
(3.69,5.47,7.25)
0.76
(0.61,1.07,1.53)
19.13
1.97億(2月)
-27.06
2.57億(1月)
-0.17
2.25億(12月)
6.59億←6.77億 (-2.66%)
Q4←Q3
-6.92←10.53 (-165.72%)
Q4←Q3
37.96←38.14
Q4←Q3
-854.53←1091.15
Q4←Q3
-10.9←52.89
Q4←Q3
6 0.86
34 91APP*-KY 34 91APP*-KY 電子商務
金融科技...
-13.73% 110.0 (-0.9%) 589張 (-50.56%)
114.6116.45119.5 (-5.58%) (-62.36%)


2.5,5.38
111.5, 106.0
0.24%
11.12%
(64.33) 216
(64.15) 856
2 (→ 2.1) 0
(2.1) -1
0 (↘ 0.23) -23
(0.25) -23
-2 75.35,76.62
↘ 9.3,9.18
106.39
(-3.28%)
N/A
N/A
38.73
(28.63,40.14,51.65)
5.24
(4.47,5.89,7.32)
21.52
1.02億(2月)
5.05
1.07億(1月)
18.05
1.27億(12月)
3.88億←2.97億 (+30.64%)
Q4←Q3
1.0←0.67 (+49.25%)
Q4←Q3
78.84←74.0
Q4←Q3
30.71←26.96
Q4←Q3
4.81←3.38
Q4←Q3
5 1.2 151 (+37.27%)
35 老爺知 35 老爺知 休閒娛樂-13.47% 62.3 (0.48%) 549張 (+57.67%)
62.3462.0565.18 (-0.48%) (-27.78%)
47.58,46.91
78.0, 60.2
68.25,77.48
17.8,16.23 up
63.9, 60.2
17.75%
6.5%
(5.5) -183
(5.97) -83
-86 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 1
(0.03) 1
1 86.61,86.5
↗ 6.19,6.72
57.98
(-6.93%)
N/A
N/A
25.53
(17.1,21.88,26.65)
4.38
(1.97,2.51,3.05)
-4.88
0.44億(2月)
15.36
0.58億(1月)
-2.21
0.47億(12月)
1.25億←1.36億 (-8.09%)
Q4←Q3
0.57←0.66 (-13.64%)
Q4←Q3
50.5←52.07
Q4←Q3
17.89←18.87
Q4←Q3
4.14←4.97
Q4←Q3
5 0.88
36 燦坤 36 燦坤 電腦及週邊設備
貿易百貨
-13.43% 43.2 (0.47%) 271張 (-53.54%)
44.7247.0448.6 (-2.92%) (-71.71%)
18.63,43.61
47.75, 43.0
61.21,81.19 down
47.9, 30.1
6.67,4.47 up
43.75, 42.7
7.68%
2.94%
(5.15) -422
(5.36) -231
-73 (→ 0.0) 0
(0.0) 0
0 (→ 0.27) -10
(0.27) -10
23 60.03,60.2
↗ 13.03,14.6
34.29
(-20.63%)
N/A
32.71
(-24.28%)
N/A 8.46
(8.18,10.61,13.03)
1.06
(0.76,0.83,0.91)
-8.47
15.29億(2月)
-13.61
20.45億(1月)
0.61
17.87億(12月)
51.2億←54.79億 (-6.55%)
Q4←Q3
0.89←1.04 (-14.42%)
Q4←Q3
16.23←14.98
Q4←Q3
2.41←2.22
Q4←Q3
2.65←2.69
Q4←Q3
6 0.52
37 巨大 37 巨大 其他-13.37% 175.0 (0.86%) 3766張 (+38.48%)
175.8174.85185.52 (-0.57%) (-31.3%)
11.71,8.72 up
196.0, 168.5
4.41,4.99
20.31,17.47 up
182.5, 168.5
5.78%
1.32%
(45.84) -2052
(46.36) -2711
-346 (→ 0.0) 1
(0.0) -55
0 (→ 0.09) -20
(0.1) -20
2 79.7,78.74
↗ 5.58,6.02
225.06
(28.61%)
127.82
(-26.96%)
110.46
(-36.88%)
11.64
(14.72,20.62,26.53)
2.04
(2.44,3.26,4.08)
-14.9
56.91億(2月)
-12.72
58.28億(1月)
-12.42
56.16億(12月)
211.69億←258.69億 (-18.17%)
Q4←Q3
0.57←5.35 (-89.35%)
Q4←Q3
20.54←22.32
Q4←Q3
1.43←8.16
Q4←Q3
0.88←6.71
Q4←Q3
6 0.99
38 世鎧 38 世鎧 鋼鐵-13.17% 43.85 163張 (+69.49%)
44.8144.8245.61 (-2.99%) (9.58%)
41.49,46.69
52.1, 40.0
59.36,78.1
20.75,37.99
44.5, 43.6
N/A
1.52%
(1.39) -18
(1.42) -2
-1 (→ 0.67) 0
(0.67) 0
0 (→ 0.25) 0
(0.25) 0
0 60.78,61.17
→ 9.46,9.45
44.05
(0.46%)
N/A
N/A
N/A 9.04
(10.54,11.85,13.16)
2.28
(1.89,2.15,2.41)
23.92
0.95億(2月)
-16.2
1.02億(1月)
2.04
1.38億(12月)
3.68億←3.54億 (+3.95%)
Q4←Q3
0.73←1.48 (-50.68%)
Q4←Q3
23.26←30.82
Q4←Q3
9.49←20.89
Q4←Q3
3.53←7.65
Q4←Q3
7 0.34
39 國統 39 國統 鋼鐵
建材營造
-12.92% 27.3 (-1.62%) 4190張 (-2.13%)
28.1128.3929.31 (-3.02%) (-70.58%)
53.65,57.8
42.25, 25.7
66.46,81.84 down
42.25, 24.3
4.62,11.63
28.15, 27.25
3.76%
23.44%
(6.02) 1904
(5.36) -2997
945 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) -151
(0.26) -151
-84 42.27,41.86
↗ 20.38,21.43
N/A
N/A
N/A
N/A 10.83
(17.18,19.35,21.52)
1.28
(1.01,1.19,1.38)
-44.4
1.62億(2月)
-26.5
2.52億(1月)
-32.12
3.32億(12月)
8.83億←9.27億 (-4.75%)
Q4←Q3
0.75←0.55 (+36.36%)
Q4←Q3
37.94←30.37
Q4←Q3
22.42←17.41
Q4←Q3
2.85←2.38
Q4←Q3
5 0.77
40 台翰 40 台翰 電腦及週邊設備
平面顯示器...
-12.82% 26.85 (-1.29%) 265張 (-44.5%)
27.6127.7428.56 (-2.89%) (-16.84%)
37.36,41.57
27.45, 23.6
60.79,79.62
27.1, 18.4
7.69,21.61
27.45, 26.65
0.16%
16.04%
(6.1) -107
(6.23) 205
-43 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -59
(0.19) -59
-79 64.03,64.74
↗ 8.0,8.21
26.51
(-1.27%)
N/A
N/A
N/A 11.43
(8.67,11.75,14.82)
1.22
(0.67,0.97,1.27)
34.86
1.97億(2月)
-5.34
1.74億(1月)
15.21
2.08億(12月)
7.61億←6.25億 (+21.76%)
Q3←Q2
0.93←0.58 (+60.34%)
Q3←Q2
20.55←17.45
Q3←Q2
9.42←7.09
Q3←Q2
4.31←2.76
Q3←Q2
6 0.84
41 祺驊 41 祺驊 運動科技
醫療器材
-12.72% 75.5 (0.8%) 27張 (-20.5%)
75.7476.5580.11 (-1.31%) (-52.1%)
36.16,39.88
81.0, 71.7
68.19,76.24
152.0, 71.7
11.63,6.16 up
77.2, 75.0
0.31%
6.87%
(5.65) 5
(5.64) 13
6 (→ 0.0) 0
(0.0) 0
0 (↘ 0.24) -32
(0.33) -32
0 51.54,51.55
↗ 13.5,13.52
63.84
(-15.44%)
N/A
N/A
N/A 14.46
(12.31,15.06,17.81)
2.09
(1.46,1.82,2.19)
21.71
0.68億(2月)
24.09
0.84億(1月)
61.56
1.24億(12月)
3.53億←2.28億 (+54.82%)
Q4←Q3
1.01←3.42 (-70.47%)
Q4←Q3
32.61←30.32
Q4←Q3
12.22←55.24
Q4←Q3
3.16←10.5
Q4←Q3
6 0.55
42 錩泰 42 錩泰 電機機械-12.63% 33.9 (0.44%) 23張 (-35.4%)
34.1734.1935.89 (-1.6%) (6.42%)
14.29,18.45
41.1, 32.85
14.52,18.33
41.3, 29.4
4.26,3.42 up
34.7, 33.35
N/A
1.45%
(9.74) -1
(9.74) 10
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 83.53,83.53
↘ 5.63,5.57
N/A
N/A
N/A
N/A 9.78
(8.51,12.96,17.41)
1.42
(1.58,2.44,3.3)
-60.28
1.52億(2月)
-67.59
2.04億(1月)
-61.28
1.98億(12月)
6.58億←7.95億 (-17.23%)
Q4←Q3
-1.32←1.24 (-206.45%)
Q4←Q3
20.52←12.7
Q4←Q3
-15.79←12.28
Q4←Q3
-5.37←5.06
Q4←Q3
5 0.96
43 鐿鈦 43 鐿鈦 醫療器材-12.5% 122.5 359張 (+3.5%)
124.3124.55128.38 (-2.39%) (-48.79%)
42.42,46.47
124.0, 119.0
59.75,78.05
143.0, 102.0
33.33,23.88 up
124.0, 122.0
0.88%
11.29%
(8.6) 68
(8.58) 179
75 (↘ 0.97) -50
(1.07) -50
-50 (→ 0.34) -4
(0.35) -4
-2 43.78,44.75
↘ 18.72,18.66
134.54
(9.83%)
N/A
N/A
N/A 13.9
(13.1,17.47,21.84)
2.62
(2.22,2.74,3.26)
23.81
1.92億(2月)
46.84
2.33億(1月)
51.61
2.23億(12月)
6.62億←6.72億 (-1.49%)
Q4←Q3
1.13←3.89 (-70.95%)
Q4←Q3
43.57←42.06
Q4←Q3
8.16←27.76
Q4←Q3
2.42←8.88
Q4←Q3
5 0.63
44 興農 44 興農 石化及塑橡膠-12.41% 36.7 (-0.54%) 1563張 (+1.37%)
36.7836.9539.32 (-0.41%) (-57.92%)
12.16,14.86
39.5, 35.8
44.79,54.83
39.5, 23.9
13.56,12.76 up
36.85, 36.35
N/A
2.34%
(13.74) -1019
(13.92) -1418
-510 (→ 0.06) -1
(0.06) -301
0 (→ 0.14) 13
(0.14) 13
35 52.61,52.17
↗ 16.21,16.63
37.86
(3.16%)
N/A
51.32
(39.84%)
N/A 9.41
(9.41,11.16,12.92)
1.8
(1.0,1.14,1.27)
-1.53
15.27億(2月)
-19.76
18.79億(1月)
-4.06
14.54億(12月)
50.3億←58.47億 (-13.97%)
Q4←Q3
0.55←1.26 (-56.35%)
Q4←Q3
27.81←29.8
Q4←Q3
4.6←9.1
Q4←Q3
2.74←6.68
Q4←Q3
8 0.56
45 晶華 45 晶華 休閒娛樂-12.4% 279.0 (2.57%) 2441張 (+109.7%)
276.1274.65282.45 (0.0%) (-47.91%)
43.87,41.67
338.5, 278.0
68.93,82.49 down
55.71,40.05
287.5, 278.0
5.91%
6.42%
(16.54) -167
(16.7) -1083
-20 (↗ 3.97) 97
(3.89) 617
208 (↗ 0.81) 91
(0.73) 91
96 67.46,66.81
↗ 12.93,13.53
218.38
(-21.73%)
N/A
N/A
38.36
(17.55,23.66,29.76)
7.98
(4.31,5.46,6.61)
12.76
4.94億(2月)
31.43
6.93億(1月)
18.32
6.47億(12月)
16.62億←14.73億 (+12.83%)
Q4←Q3
2.35←2.07 (+13.53%)
Q4←Q3
35.44←35.81
Q4←Q3
19.82←20.08
Q4←Q3
7.23←7.05
Q4←Q3
7 0.6
46 蔚華科 46 蔚華科 半導體
其他
-12.31% 29.2 (0.52%) 75張 (-9.48%)
29.1528.8230.08 (-0.68%) (-47.02%)
52.09,49.46
31.3, 27.65
52.09,42.07
36.55, 28.85
65.96,38.6
30.0, 29.0
0.09%
31.18%
(1.65) -31
(1.68) -16
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 2
(0.03) 2
-18 69.84,70.21
↘ 12.07,12.03
21.7
(-25.68%)
N/A
N/A
N/A 13.7
(9.74,12.16,14.59)
1.19
(0.92,1.2,1.48)
13.17
1.17億(2月)
11.95
1.46億(1月)
-87.67
0.99億(12月)
3.96億←5.88億 (-32.65%)
Q4←Q3
2.61←1.02 (+155.88%)
Q4←Q3
-0.26←7.95
Q4←Q3
84.26←18.76
Q4←Q3
11.85←4.06
Q4←Q3
9 0.37
47 同欣電 47 同欣電 半導體
印刷電路板...
-12.25% 197.0 (-2.48%) 2741張 (+149.69%)
201.0198.9209.4 (-2.23%) (-60.69%)
15.18,14.58 up
215.0, 190.0
30.93,41.39
208.0, 152.0
20.59,29.24
198.0, 190.0
N/A
8.24%
(29.34) 116
(29.36) 212
246 (↘ 6.89) -914
(7.46) -1555
-939 (↘ 1.67) -70
(1.71) -70
-4 61.94,62.36
↗ 14.86,15.56
215.93
(9.61%)
165.43
(-16.03%)
182.19
(-7.52%)
10.34
(9.68,16.21,22.74)
1.32
(1.23,1.88,2.52)
-10.01
9.61億(2月)
-15.41
9.71億(1月)
-2.97
10.7億(12月)
32.9億←37.11億 (-11.34%)
Q4←Q3
2.65←4.32 (-38.66%)
Q4←Q3
33.54←36.91
Q4←Q3
14.08←20.8
Q4←Q3
1.9←3.24
Q4←Q3
7 1.22
48 和康生 48 和康生 醫療器材-12.23% 56.0 (2.75%) 836張 (+13.11%)
55.6454.8356.89 (0.36%) (-62.66%)
48.45,45.25
68.5, 52.6
63.56,71.56
79.7, 34.2
54.84,44.16
57.2, 55.1
4.73%
16.4%
(10.4) 404
(10.25) -191
169 (→ 1.65) 0
(1.65) -413
0 (↗ 0.72) 51
(0.66) 51
-21 61.42,60.57
↗ 14.27,14.69
52.57
(-6.12%)
N/A
N/A
N/A 33.03
(22.3,34.32,46.34)
3.56
(1.87,2.4,2.93)
3.44
0.42億(2月)
19.68
0.43億(1月)
50.3
0.62億(12月)
1.64億←1.63億 (+0.61%)
Q4←Q3
0.51←0.55 (-7.27%)
Q4←Q3
66.86←66.25
Q4←Q3
26.34←25.89
Q4←Q3
3.4←3.43
Q4←Q3
5 0.73
49 華園 49 華園 休閒娛樂-12.1% 23.6 (1.07%) 405張 (+7.72%)
↘23.6 ↘23.6225.01 (-0.42%) (-45.51%)
24.8,25.33
24.45, 22.4
34.22,39.09
33.5, 18.45
15.63,12.08 up
23.7, 22.85
N/A
5.62%
(37.48) 28
(37.46) -150
12 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.91,73.82
↗ 9.52,9.58
30.54
(29.41%)
N/A
N/A
N/A 8.65
(6.05,14.49,22.92)
1.09
(1.2,1.52,1.83)
34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
3.53億←4.11億 (-14.11%)
Q4←Q3
1.81←0.49 (+269.39%)
Q4←Q3
0.0←83.4
Q4←Q3
0.0←17.84
Q4←Q3
0.0←2.55
Q4←Q3
8 0.87
50 志信 50 志信 交通運輸及航運-12.09% 13.45 686張 (-21.94%)
13.613.6814.11 (-1.47%) (-7.54%)
16.67,22.22
15.7, 13.0
10.86,14.04
27.0, 11.8
0.0,6.45
13.5, 13.25
0.89%
8.51%
(0.68) -492
(1.08) 38
-191 (→ 0.0) 0
(0.0) 0
0 (→ 0.85) 0
(0.86) 0
0 45.56,45.28
→ 25.94,25.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.03
(0.47,0.59,0.71)
-29.49
0.44億(2月)
-59.07
0.33億(1月)
-54.61
0.36億(12月)
1.24億←1.96億 (-36.73%)
Q4←Q3
0.12←0.25 (-52.0%)
Q4←Q3
2.76←26.27
Q4←Q3
11.8←29.33
Q4←Q3
0.54←2.14
Q4←Q3
6 1.27
51 虹堡 51 虹堡 電腦及週邊設備-12.08% 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
52 亞都 52 亞都 休閒娛樂-11.91% 21.45 (1.66%) 49張 (+187.82%)
21.421.5622.2 (-0.23%) (-61.49%)
38.33,40.37
22.3, 20.6
56.27,46.51
23.4, 20.0
42.59,32.83
22.0, 21.0
N/A
N/A
(6.86) -5
(6.87) -1
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.21,89.21
→ 3.57,3.57
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
3.35
(1.94,2.07,2.2)
66.2
0.31億(2月)
39.17
0.46億(1月)
61.66
0.44億(12月)
0.97億←0.53億 (+83.02%)
Q4←Q3
0.02←-0.36 (+105.56%)
Q4←Q3
33.94←0.1
Q4←Q3
1.39←-47.71
Q4←Q3
0.31←-5.83
Q4←Q3
4 0.33
53 富野 53 富野 休閒娛樂-11.88% 24.1 (1.47%) 2327張 (+120.7%)
24.0824.1525.15 (0.42%) (-16.08%)
41.44,40.7
24.15, 22.6
61.59,67.07
29.9, 21.3
26.79,23.51 up
25.2, 24.05
1.21%
19.05%
(3.76) -532
(4.85) -217
-265 (→ 0.0) 0
(0.0) 0
0 (→ 0.3) 0
(0.3) 0
0 47.11,47.99
↗ 17.86,18.01
23.15
(-3.94%)
N/A
N/A
N/A 31.71
(19.75,31.58,43.41)
1.0
(0.51,0.65,0.79)
-8.86
0.67億(2月)
35.86
0.71億(1月)
-9.53
0.59億(12月)
1.78億←0.78億 (+128.21%)
Q3←Q2
0.43←-0.74 (+158.11%)
Q3←Q2
58.28←35.48
Q3←Q2
11.73←-46.6
Q3←Q2
1.8←-3.1
Q3←Q2
5 1.33
54 康控-KY 54 康控-KY 連接器-11.76% 12.0 (-4.38%) 235張 (+0.12%)
12.7913.0113.29 (-8.75%) (6.12%)
43.02,51.32
15.5, 5.89
23.14,24.21
18.45, 5.89
2.82,9.19
12.8, 11.2
N/A
N/A
(34.5) 0
(34.5) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.9) 0
(0.9) 0
0 47.35,47.35
↘ 21.45,21.34
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.28
(2.95,4.21,5.48)
62.13
1.59億(2月)
-64.77
1.03億(1月)
-61.51
1.17億(12月)
4.52億←3.57億 (+26.61%)
Q3←Q2
-1.68←-2.42 (+30.58%)
Q3←Q2
-23.43←-44.51
Q3←Q2
-58.19←-106.06
Q3←Q2
-42.12←-42.76
Q3←Q2
4 1.0
55 科懋 55 科懋 製藥
食品生技
-11.71% 29.4 (-1.18%) 33張 (-2.52%)
30.0730.0430.85 (-2.49%) (-37.54%)
25.0,28.55
29.8, 29.0
33.8,55.54
30.55, 25.8
9.26,21.67
29.45, 29.15
N/A
1.04%
(0.46) -1
(0.46) -12
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.32,63.31
↗ 21.68,21.72
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.15
(1.09,1.23,1.36)
1.29
0.47億(2月)
-1.18
0.59億(1月)
-52.62
0.68億(12月)
1.67億←1.76億 (-5.11%)
Q4←Q3
-0.02←-0.22 (+90.91%)
Q4←Q3
40.92←42.69
Q4←Q3
-0.68←-5.73
Q4←Q3
-0.09←-0.84
Q4←Q3
6 0.15
56 士紙 56 士紙 造紙-11.7% 43.0 (-0.46%) 227張 (-33.13%)
43.9144.0846.31 (-3.59%) (-84.6%)
6.67,10.81
47.7, 31.65
2.36,3.39
8.4,13.34
46.0, 42.45
N/A
5.79%
(16.55) -219
(16.68) -926
-49 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 84.95,83.78
↗ 3.41,3.68
N/A
N/A
N/A
N/A 53.33
(71.66,76.18,80.7)
2.18
(2.79,2.93,3.07)
-6.43
0.13億(2月)
-21.43
0.13億(1月)
-14.2
0.13億(12月)
0.4億←0.4億 (0.0%)
Q4←Q3
-0.15←1.2 (-112.5%)
Q4←Q3
27.08←64.56
Q4←Q3
-96.31←782.72
Q4←Q3
-0.78←5.95
Q4←Q3
6 0.47
57 羅麗芬-KY 57 羅麗芬-KY -11.48% 81.0 (0.37%) 39張 (-53.7%)
81.6281.0883.8 (-2.53%) (-70.01%)
20.88,21.55
86.5, 78.0
56.56,71.28
143.0, 80.8
37.5,26.96
81.1, 79.2
N/A
6.47%
(76.48) -32
(76.55) -98
3 (→ 0.04) 0
(0.04) -1
0 (→ 0.04) 0
(0.04) 0
0 78.71,78.71
↗ 8.07,8.21
60.9
(-24.81%)
N/A
N/A
N/A 69.57
(41.85,61.69,81.53)
2.4
(2.14,2.49,2.84)
46.1
0.69億(2月)
-68.86
0.18億(1月)
-41.15
0.66億(12月)
1.89億←2.16億 (-12.5%)
Q4←Q3
-0.47←0.23 (-304.35%)
Q4←Q3
61.5←56.61
Q4←Q3
-11.98←4.72
Q4←Q3
-1.39←0.62
Q4←Q3
6 0.65
58 八方雲集 58 八方雲集 食品-11.46% 212.5 (0.47%) 668張 (-42.35%)
212.3209.95217.9 (-2.52%) (-51.12%)


46.67,42.27
215.0, 212.0
3.81%
6.8%
(17.08) -180
(17.4) -169
0 (↘ 5.03) -55
(5.11) 24
0 (↗ 0.54) 98
(0.4) 98
47 66.07,62.41
↗ 8.07,9.22
188.04
(-11.51%)
N/A
N/A
21.8
(13.54,17.73,21.93)
4.48
(3.52,4.32,5.11)
17.42
5.5億(2月)
6.08
5.79億(1月)
8.75
5.83億(12月)
17.76億←16.95億 (+4.78%)
Q3←Q2
2.69←2.52 (+6.75%)
Q3←Q2
36.59←37.32
Q3←Q2
9.8←9.67
Q3←Q2
5.54←5.43
Q3←Q2
5 0.4 190 (-10.59%)
59 四維航 59 四維航 交通運輸及航運-11.45% 26.3 (-0.57%) 2634張 (-47.83%)
26.4826.8628.13 (-0.38%) (-44.55%)
39.35,44.73
28.3, 23.25
16.2,17.09
51.9, 21.35
4.94,12.35
27.0, 26.1
5.63%
22.23%
(4.32) -1817
(4.77) -1922
-759 (→ 0.02) -1
(0.02) 0
0 (→ 2.03) -4
(2.03) -4
0 30.61,30.15
↗ 35.75,35.88
29.39
(11.75%)
N/A
N/A
N/A 4.82
(3.64,6.2,8.76)
0.96
(0.53,0.69,0.84)
-47.73
2.5億(2月)
-39.87
3.26億(1月)
-34.42
3.66億(12月)
12.99億←19.08億 (-31.92%)
Q4←Q3
0.67←1.83 (-63.39%)
Q4←Q3
27.97←50.46
Q4←Q3
15.49←30.69
Q4←Q3
2.03←6.53
Q4←Q3
5 1.15
60 天瀚 60 天瀚 電腦及週邊設備
貿易百貨
-11.43% 10.85 (2.36%) 7張 (-65.84%)
10.710.8311.48 (3.33%) (-58.44%)
18.6,28.53
11.3, 10.3
63.73,73.92
13.7, 4.7
17.39,9.88 up
11.15, 10.45
N/A
N/A
(1.84) 0
(1.84) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.5,72.5
↘ 8.45,8.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.41
(14.57,47.66,80.75)
-57.13
0.01億(2月)
-51.91
0.02億(1月)
-43.37
0.05億(12月)
0.11億←0.09億 (+22.22%)
Q4←Q3
0.0←-0.03 (+100.0%)
Q4←Q3
21.92←18.69
Q4←Q3
-0.36←-16.26
Q4←Q3
-0.09←-15.08
Q4←Q3
3 0.6
61 陸海 61 陸海 交通運輸及航運-11.34% 21.1 (-1.17%) 164張 (-1.79%)
21.4721.4822.69 (-2.31%) (-54.94%)
10.0,17.92
24.25, 19.1
5.14,8.57
50.4, 19.1
10.0,16.25
21.75, 20.7
N/A
6.81%
(7.21) -121
(7.32) -109
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.75) 0
(0.75) 0
0 48.57,48.79
↘ 22.37,22.2
22.17
(5.07%)
N/A
N/A
N/A 11.16
(11.27,16.45,21.64)
1.29
(0.82,1.11,1.4)
5.13
1.6億(2月)
-12.05
1.51億(1月)
-20.69
1.62億(12月)
4.38億←4.61億 (-4.99%)
Q4←Q3
0.22←0.85 (-74.12%)
Q4←Q3
13.96←18.21
Q4←Q3
5.74←20.26
Q4←Q3
1.4←5.37
Q4←Q3
5 1.13
62 中航 62 中航 交通運輸及航運-11.31% 39.2 (-0.25%) 295張 (-30.79%)
39.3440.2741.86 (0.13%) (-63.22%)
26.14,41.61
45.4, 37.4
29.6,32.51
92.7, 39.0
2.91,7.79
40.35, 39.05
2.48%
5.31%
(2.41) -303
(2.56) -1438
-128 (→ 0.05) 0
(0.05) -1
0 (↗ 0.12) 26
(0.1) 26
14 69.52,68.54
↗ 15.23,15.53
42.69
(8.9%)
N/A
N/A
N/A 10.13
(9.07,13.63,18.19)
0.67
(0.57,0.65,0.73)
-6.65
2.81億(2月)
-6.14
3.18億(1月)
3.78
3.46億(12月)
10.52億←11.42億 (-7.88%)
Q4←Q3
1.04←0.97 (+7.22%)
Q4←Q3
27.98←31.61
Q4←Q3
19.21←16.61
Q4←Q3
1.71←1.65
Q4←Q3
7 1.03
63 華經 63 華經 軟體服務-11.29% 24.75 (0.41%) 640張 (-34.59%)
25.3225.4326.41 (-3.7%) (-44.23%)
6.29,9.05
32.2, 24.65
57.37,65.59
15.63,13.96 up
25.8, 24.7
20.51%
18.48%
(0.89) 63
(0.75) -103
170 (→ 0.65) -18
(0.67) -9
-9 (↗ 0.03) 18
(0.0) 18
16 64.44,63.69
↗ 18.44,18.5
19.2
(-22.42%)
N/A
N/A
N/A 29.35
(17.47,20.25,23.03)
1.47
(0.68,0.78,0.87)
-6.47
1.24億(2月)
-21.96
1.45億(1月)
16.39
2.61億(12月)
5.78億←5.19億 (+11.37%)
Q3←Q2
0.19←0.32 (-40.62%)
Q3←Q2
9.39←12.11
Q3←Q2
2.34←4.27
Q3←Q2
1.16←1.91
Q3←Q2
5 0.75
64 中和 64 中和 紡織-11.05% 22.55 (-0.66%) 10張 (-49.93%)
22.9722.8523.7 (-4.25%) (-57.31%)
31.75,37.3
24.1, 20.55
51.14,64.24
24.15, 18.05
8.06,13.49
23.0, 22.3
N/A
1.36%
(0.23) 6
(0.23) 6
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 79.01,79.02
↘ 8.76,8.74
13.41
(-40.53%)
N/A
N/A
N/A 12.97
(10.21,12.23,14.25)
0.9
(0.88,0.97,1.06)
-71.99
0.14億(2月)
124.98
0.45億(1月)
374.14
0.14億(12月)
1.15億←4.39億 (-73.8%)
Q4←Q3
-0.17←0.61 (-127.87%)
Q4←Q3
0.0←22.15
Q4←Q3
0.0←23.3
Q4←Q3
0.0←4.03
Q4←Q3
5 0.37
65 華擎 65 華擎 電腦及週邊設備
區塊鏈
-10.97% 138.0 (0.36%) 380張 (-48.98%)
139.8138.7143.3 (-2.13%) (-69.08%)
15.38,24.75
139.0, 133.5
32.71,34.26
217.0, 137.0
40.91,33.15
144.0, 134.0
4.62%
7.17%
(7.08) 167
(6.95) 360
138 (→ 0.1) -16
(0.11) -859
0 (↘ 0.29) -52
(0.33) -52
-4 73.47,73.29
↗ 12.98,13.18
130.89
(-5.15%)
31.55
(-77.14%)
N/A
15.73
(9.96,14.6,19.23)
2.05
(1.41,1.69,1.97)
5.31
13.25億(2月)
-35.58
14.32億(1月)
-35.97
14.12億(12月)
48.99億←35.66億 (+37.38%)
Q4←Q3
0.19←1.46 (-86.99%)
Q4←Q3
17.38←18.37
Q4←Q3
1.01←6.57
Q4←Q3
0.55←2.69
Q4←Q3
7 1.34
66 奈米醫材 66 奈米醫材 醫療器材-10.95% 126.0 (-0.4%) 170張 (-28.02%)
128.3129.45132.75 (-1.56%) (-40.1%)
58.02,61.32
160.0, 103.0
62.51,79.29
3.92,9.15
133.0, 125.0
N/A
5.68%
(28.21) 27
(28.13) -27
47 (↘ 0.31) -25
(0.38) 0
0 (→ 0.28) -19
(0.33) -19
-19 62.24,62.24
↘ 9.84,9.49
127.74
(1.38%)
N/A
N/A
N/A 33.25
(24.46,32.89,41.33)
4.92
(3.18,4.0,4.82)
17.33
0.51億(2月)
22.24
0.37億(1月)
28.46
0.52億(12月)
1.38億←1.31億 (+5.34%)
Q4←Q3
0.69←1.43 (-51.75%)
Q4←Q3
76.6←88.89
Q4←Q3
12.63←33.81
Q4←Q3
1.86←4.96
Q4←Q3
6 0.95
67 漢來美食 67 漢來美食 食品-10.82% 136.0 (3.03%) 301張 (+218.95%)
134.5132.85138.4 (0.37%) (-52.83%)
31.88,28.89
141.0, 135.0
60.17,73.35
138.0, 118.0
52.38,36.23
137.5, 134.0
0.33%
8.59%
(1.23) 61
(1.07) -225
33 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) -2
(0.1) -2
2 70.15,70.16
↗ 11.14,11.37
109.33
(-19.61%)
N/A
N/A
43.59
(23.57,24.29,25.0)
3.01
(2.5,3.0,3.51)
16.79
3.65億(2月)
41.09
5.82億(1月)
15.79
4.39億(12月)
11.43億←10.4億 (+9.9%)
Q4←Q3
2.07←2.42 (-14.46%)
Q4←Q3
42.89←41.32
Q4←Q3
7.66←9.81
Q4←Q3
4.89←5.96
Q4←Q3
5 0.45
68 詮欣 68 詮欣 電腦及週邊設備
平面顯示器...
-10.78% 81.1 (-0.37%) 1079張 (-32.44%)
83.0683.5985.9 (-4.14%) (-48.15%)
46.71,54.39
81.5, 71.5
54.48,64.74
95.7, 65.5
6.86,12.4
81.6, 80.4
1.93%
69.58%
(3.95) 224
(3.85) 406
216 (↗ 6.45) 155
(6.26) 121
155 (↗ 1.18) -21
(1.21) -21
-85 64.34,63.15
↗ 13.6,14.53
74.79
(-7.78%)
N/A
56.01
(-30.94%)
20.15
(13.6,17.59,21.59)
2.69
(1.1,1.48,1.85)
38.86
1.68億(2月)
2.69
2.05億(1月)
-2.92
1.43億(12月)
4.74億←4.52億 (+4.87%)
Q4←Q3
1.06←1.09 (-2.75%)
Q4←Q3
41.41←35.64
Q4←Q3
17.59←19.19
Q4←Q3
3.5←3.77
Q4←Q3
7 1.35
69 裕民 69 裕民 交通運輸及航運-10.78% 53.8 (-1.28%) 5578張 (+37.63%)
54.1655.2957.3 (-0.55%) (-37.52%)
48.26,54.01
62.7, 51.9
53.72,57.18
71.2, 33.6
10.96,12.15
56.0, 52.3
8.92%
3.71%
(10.17) 4451
(9.6) -1078
1396 (↘ 7.08) -1794
(7.29) -4808
-410 (↗ 1.85) 168
(1.83) 168
-86 66.94,66.29
↗ 17.44,17.8
65.83
(22.36%)
9.54
(-82.27%)
N/A
N/A 10.46
(14.53,16.93,19.34)
1.41
(1.03,1.25,1.47)
9.46
8.79億(2月)
-15.1
8.72億(1月)
-15.24
11.0億(12月)
32.19億←41.13億 (-21.74%)
Q4←Q3
0.59←2.18 (-72.94%)
Q4←Q3
26.34←42.42
Q4←Q3
15.49←44.81
Q4←Q3
1.49←5.87
Q4←Q3
6 0.99
70 及成 70 及成 電腦及週邊設備
通信網路
-10.45% 30.0 (1.01%) 24張 (+103.32%)
29.9930.2331.12 (0.0%) (-26.83%)
11.76,5.78 up
41.0, 5.67
71.44,78.8
41.0, 5.67
20.0,14.33 up
31.35, 22.1
N/A
N/A
(4.59) -2
(4.61) 0
-2 (→ 0.0) 0
(0.0) 0
0 (→ 9.71) 0
(9.71) 0
0 40.0,40.27
↘ 32.97,32.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.74
(1.38,3.27,5.15)
13.01
0.33億(2月)
-42.34
0.25億(1月)
-54.0
0.21億(12月)
1.1億←1.12億 (-1.79%)
Q3←Q2
0.85←-0.06 (+1516.67%)
Q3←Q2
22.49←16.98
Q3←Q2
7.71←-5.49
Q3←Q2
18.43←-13.93
Q3←Q2
4 0.32
71 三商家購 71 三商家購 貿易百貨-10.43% 41.2 (0.49%) 13張 (-57.69%)
41.5541.8443.59 (-1.9%) (-65.56%)


4.0,2.85 up
41.6, 40.7
N/A
N/A
(19.68) 2
(19.68) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.44,83.44
↗ 8.29,8.34
35.8
(-13.11%)
N/A
N/A
N/A 50.0
(46.8,53.1,59.4)
1.54
(1.44,1.73,2.02)
2.11
10.11億(2月)
2.95
11.73億(1月)
7.68
11.96億(12月)
35.77億←37.45億 (-4.49%)
Q4←Q3
0.44←0.23 (+91.3%)
Q4←Q3
25.65←24.47
Q4←Q3
0.77←0.33
Q4←Q3
1.49←0.68
Q4←Q3
3 0.57
72 飛寶企業 72 飛寶企業 紡織-10.37% 15.55 (-0.32%) 11張 (+431.14%)
15.7415.7716.35 (-1.58%) (-74.88%)
7.58,11.12
15.6, 13.75
23.06,28.24
31.4, 13.75
11.9,16.85
15.8, 15.3
N/A
7.68%
(5.65) 1
(5.65) -1
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.51,69.16
→ 5.63,5.63
15.88
(2.12%)
N/A
N/A
N/A 8.94
(8.64,13.07,17.5)
1.4
(1.36,1.77,2.17)
-89.44
0.07億(2月)
27.26
0.79億(1月)
-47.52
0.24億(12月)
1.08億←1.83億 (-40.98%)
Q4←Q3
-0.25←0.7 (-135.71%)
Q4←Q3
18.28←13.82
Q4←Q3
-7.22←12.05
Q4←Q3
-2.2←6.4
Q4←Q3
5 0.83
73 全科 73 全科 半導體-10.28% 40.15 (0.38%) 648張 (-44.74%)
40.2740.1741.52 (-0.25%) (-68.63%)
43.59,42.68
42.9, 39.65
63.84,77.49
42.9, 32.5
58.18,36.3
41.15, 39.65
9.25%
3.37%
(4.65) 179
(4.56) 91
35 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -65
(0.05) -65
0 35.82,35.77
↗ 19.53,19.73
48.52
(20.85%)
N/A
N/A
N/A 8.03
(9.85,12.84,15.82)
1.92
(1.32,1.4,1.47)
-33.96
25.55億(2月)
11.62
60.69億(1月)
72.0
51.47億(12月)
151.85億←158.99億 (-4.49%)
Q4←Q3
0.77←1.4 (-45.0%)
Q4←Q3
4.18←2.98
Q4←Q3
1.09←1.87
Q4←Q3
3.54←6.78
Q4←Q3
4 0.72
74 松瑞藥 74 松瑞藥 製藥-10.21% 18.9 (1.61%) 1198張 (-36.85%)
18.8518.7919.59 (-0.53%) (-45.17%)
4.27,5.29
20.6, 18.6
25.74,36.52
23.1, 15.4
21.43,17.07 up
19.1, 18.45
0.65%
10.88%
(11.9) -371
(12.12) -258
229 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -17
(0.14) -17
1 34.14,34.21
↘ 20.96,20.85
N/A
N/A
N/A
N/A 171.82
(21.47,39.15,56.83)
1.76
(1.9,2.54,3.17)
-12.67
0.62億(2月)
-14.85
0.77億(1月)
-15.4
0.82億(12月)
2.54億←3.48億 (-27.01%)
Q4←Q3
-0.13←0.42 (-130.95%)
Q4←Q3
11.94←12.77
Q4←Q3
-16.05←38.11
Q4←Q3
-1.21←3.99
Q4←Q3
5 0.99
75 鈺德 75 鈺德 電腦及週邊設備
太陽能
-10.17% 15.45 (-1.28%) 506張 (-4.0%)
15.5315.9116.47 (3.0%) (-62.79%)
14.06,8.56 up
16.1, 14.8
13.0,37.33
19.8, 14.8
20.0,24.72
15.6, 15.35
0.15%
34.77%
(9.06) -173
(9.28) 615
-130 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) -75
(0.33) -75
0 62.71,61.79
↗ 13.38,13.56
11.88
(-23.11%)
N/A
N/A
N/A 34.02
(12.32,17.03,21.74)
0.98
(0.62,0.82,1.02)
13.45
0.9億(2月)
-3.22
0.84億(1月)
14.25
0.99億(12月)
3.02億←2.56億 (+17.97%)
Q3←Q2
0.32←0.0 (0%)
Q3←Q2
40.11←35.15
Q3←Q2
18.55←0.61
Q3←Q2
2.13←0.06
Q3←Q2
6 0.52
76 大江 76 大江 食品生技-10.14% 199.5 (1.27%) 765張 (-48.45%)
199.7198.6202.78 (-0.75%) (-48.57%)
57.76,56.73
201.5, 185.0
74.05,77.49
218.0, 183.0
47.06,51.23
207.0, 196.0
10.74%
6.9%
(29.96) -318
(30.22) 582
287 (↘ 1.14) -35
(1.17) -1721
40 (→ 1.01) -96
(1.09) -96
19 51.73,52.26
↗ 20.14,20.64
152.2
(-23.71%)
N/A
N/A
N/A 38.22
(19.16,29.05,38.93)
2.95
(2.98,3.75,4.52)
15.77
5.61億(2月)
6.08
6.62億(1月)
-5.75
6.04億(12月)
20.6億←18.51億 (+11.29%)
Q3←Q2
2.95←-0.75 (+493.33%)
Q3←Q2
43.95←38.3
Q3←Q2
18.5←-2.84
Q3←Q2
3.97←-0.59
Q3←Q2
7 1.01
77 台南 77 台南 紡織-10.02% 24.7 (2.92%) 397張 (-23.01%)
23.9523.9124.9 (4.22%) (-15.96%)
59.86,50.69
27.65, 23.3
70.35,75.05
52.24,33.55
24.75, 23.8, 突破!
0.11%
4.67%
(10.14) 411
(9.86) -446
139 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
-1 70.45,70.6
↘ 9.92,9.88
43.34
(75.47%)
N/A
N/A
N/A 11.65
(29.25,37.7,46.14)
0.99
(0.75,0.87,0.99)
-32.77
5.09億(2月)
1.47
8.09億(1月)
1.15
5.5億(12月)
16.37億←18.86億 (-13.2%)
Q4←Q3
0.27←0.61 (-55.74%)
Q4←Q3
17.3←15.48
Q4←Q3
2.39←4.77
Q4←Q3
1.1←2.61
Q4←Q3
8 0.54
78 漢唐 78 漢唐 其他-10.0% 207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
79 風青 79 風青 其他-9.92% 23.6 (-2.48%) 176張 (+138.36%)
24.0924.1724.87 (-2.88%) (33.7%)
9.52,10.49
23.8, 20.2
59.92,72.47
28.55, 16.4
16.0,13.46 up
24.05, 22.95
N/A
9.03%
(1.84) -16
(1.88) -14
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 54.09,54.96
↘ 7.37,7.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.27
(0.81,1.11,1.42)
19.76
0.72億(2月)
-14.85
0.53億(1月)
18.34
0.94億(12月)
2.6億←2.3億 (+13.04%)
Q4←Q3
-0.91←-0.36 (-152.78%)
Q4←Q3
9.15←-0.24
Q4←Q3
-16.31←-7.29
Q4←Q3
-8.14←-3.06
Q4←Q3
2 0.36
80 中櫃 80 中櫃 交通運輸及航運-9.92% 22.25 (-0.22%) 69張 (-55.58%)
22.3222.4923.35 (0.0%) (-63.69%)
26.25,29.17
25.2, 21.2
10.45,13.22
43.25, 19.8
8.33,11.11
22.7, 22.0
1.02%
5.26%
(0.7) -68
(0.76) -194
-22 (→ 0.0) 0
(0.0) 0
0 (→ 0.36) 0
(0.36) 0
0 69.89,70.09
↗ 15.68,15.72
23.94
(7.6%)
N/A
N/A
N/A 21.24
(28.99,32.1,35.22)
0.95
(0.47,0.59,0.71)
-3.41
2.19億(2月)
-14.85
2.33億(1月)
-10.57
2.55億(12月)
7.47億←7.92億 (-5.68%)
Q4←Q3
0.19←0.15 (+26.67%)
Q4←Q3
13.84←17.05
Q4←Q3
3.37←2.58
Q4←Q3
0.79←0.65
Q4←Q3
5 1.19
81 蜜望實 81 蜜望實 被動元件-9.84% 27.95 (0.18%) 117張 (-39.64%)
28.2128.2329.24 (-1.76%) (-22.7%)
51.02,55.1
28.15, 27.15
62.3,66.57
30.0, 22.6
9.43,9.29 up
28.85, 27.7
0.3%
5.05%
(1.48) -131
(1.64) -34
-5 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -88
(0.23) -88
0 56.69,56.69
↗ 22.39,22.5
22.54
(-19.36%)
N/A
N/A
N/A 14.63
(10.13,14.41,18.69)
0.84
(0.68,0.8,0.92)
-27.79
3.73億(2月)
-32.63
4.6億(1月)
-23.49
4.87億(12月)
14.52億←14.47億 (+0.35%)
Q4←Q3
-0.07←0.74 (-109.46%)
Q4←Q3
1.99←5.21
Q4←Q3
-0.4←4.06
Q4←Q3
-0.22←2.25
Q4←Q3
5 0.71
82 承啟 82 承啟 電腦及週邊設備-9.8% 31.75 (0.16%) 1090張 (-10.58%)
32.0832.2732.98 (-0.94%) (-62.62%)
38.12,42.44
32.75, 31.5
61.42,74.64
32.75, 21.8
16.42,18.21
32.4, 31.5
0.53%
16.33%
(11.91) 418
(11.55) 866
72 (→ 0.09) 0
(0.09) -1
0 (↘ 0.22) -110
(0.33) -110
-84 61.69,62.5
↗ 16.44,16.61
43.54
(37.13%)
N/A
N/A
N/A 8.05
(10.52,19.09,27.66)
1.51
(1.14,1.5,1.85)
-15.28
3.45億(2月)
-34.59
3.11億(1月)
-38.67
5.6億(12月)
16.19億←16.26億 (-0.43%)
Q3←Q2
1.5←1.05 (+42.86%)
Q3←Q2
11.96←10.23
Q3←Q2
9.99←6.2
Q3←Q2
7.26←4.68
Q3←Q2
7 0.54
83 橘子 83 橘子 文化創意業
休閒娛樂
-9.79% 73.7 (2.08%) 1565張 (-9.51%)
73.1473.4777.77 (-0.94%) (-39.84%)
32.01,33.33
82.3, 71.5
54.35,74.72
73.8, 71.5
13.51,6.02 up
74.6, 73.3
4.23%
11.84%
(36.36) -1377
(37.12) -2108
24 (→ 0.16) 0
(0.16) 0
0 (↘ 0.0) -133
(0.08) -133
-153 64.88,63.52
↗ 16.98,17.92
64.91
(-11.93%)
N/A
N/A
N/A 10.08
(8.78,10.84,12.89)
2.16
(1.93,2.33,2.74)
-35.78
8.55億(2月)
6.81
11.92億(1月)
9.65
7.26億(12月)
21.54億←34.01億 (-36.67%)
Q4←Q3
0.1←2.81 (-96.44%)
Q4←Q3
31.68←42.71
Q4←Q3
0.61←14.61
Q4←Q3
0.21←8.27
Q4←Q3
7 0.74
84 台企銀 84 台企銀 金融-9.56% 13.25 14802張 (+7.09%)
13.2413.1213.78 (0.38%) (-70.01%)
28.26,21.01 up
14.45, 13.1
64.13,79.09
14.45, 11.3
33.33,30.49
13.3, 13.1
3.85%
0.93%
(17.88) 14984
(17.71) -3962
4172 (→ 0.22) -1531
(0.24) -240
-496 (→ 0.25) 32
(0.25) 32
-253 59.87,59.76
↗ 7.48,7.59
13.3
(0.38%)
N/A
N/A
N/A 10.52
(11.33,12.57,13.82)
1.02
(0.68,0.8,0.91)
19.19
24.7億(2月)
34.73
28.26億(1月)
21.63
26.27億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.38←0.36 (+5.56%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.98←2.95
Q4←Q3
8 0.49
85 力麒 85 力麒 建材營造-9.55% 9.95 (1.02%) 1332張 (-50.66%)
10.0210.0310.3 (-1.49%) (-80.06%)
47.45,45.82
9.99, 9.52
52.03,55.63
11.45, 9.52
39.02,31.72
9.99, 9.83
0.47%
6.17%
(6.65) -336
(6.66) -134
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 60.83,60.59
↗ 11.32,11.51
6.19
(-37.79%)
N/A
N/A
N/A 165.83
(28.07,36.03,43.99)
0.55
(0.46,0.54,0.62)
-22.83
3.79億(2月)
-3.85
4.03億(1月)
-18.61
5.53億(12月)
16.62億←15.72億 (+5.73%)
Q4←Q3
-0.04←-0.08 (+50.0%)
Q4←Q3
0.0←-2.44
Q4←Q3
0.0←-12.09
Q4←Q3
0.0←-1.11
Q4←Q3
6 0.38
86 南仁湖 86 南仁湖 休閒娛樂
貿易百貨
-9.43% 12.0 (0.42%) 460張 (-33.52%)
12.0512.0512.51 (-0.83%) (-31.49%)
20.83,22.92
12.9, 11.75
23.08,32.05
12.55, 10.8
20.0,16.97 up
12.15, 11.7
0.7%
7.3%
(1.71) -285
(1.92) -81
-51 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 0
(0.14) 0
0 52.22,52.19
↗ 16.17,16.2
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.11
(0.59,0.9,1.21)
-14.14
0.81億(2月)
50.59
1.14億(1月)
-12.79
0.72億(12月)
2.37億←3.07億 (-22.8%)
Q4←Q3
-0.14←-0.03 (-366.67%)
Q4←Q3
73.57←73.65
Q4←Q3
-11.67←-0.58
Q4←Q3
-0.86←-0.07
Q4←Q3
3 0.6
87 德英 87 德英 製藥
食品生技
-9.31% 60.4 (-0.17%) 55張 (-65.89%)
61.1260.6961.98 (-1.79%) (0.87%)
62.0,63.17
61.9, 58.9
76.26,72.37
72.2, 31.0
31.91,38.91
62.5, 59.0
N/A
N/A
(0.21) -9
(0.22) 52
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 58.37,58.52
↗ 9.82,9.88
N/A
N/A
N/A
N/A 431.43
(N/A,N/A,N/A)
4.88
(2.45,3.71,4.97)
572.53
0.13億(2月)
614.76
0.13億(1月)
370.17
0.11億(12月)
0.3億←0.2億 (+50.0%)
Q4←Q3
0.17←0.1 (+70.0%)
Q4←Q3
77.89←65.18
Q4←Q3
31.75←29.27
Q4←Q3
1.39←0.85
Q4←Q3
6 0.49
88 天鉞電 88 天鉞電 電腦及週邊設備-9.23% 23.6 (-1.05%) 130張 (-58.41%)
24.0724.1325.2 (-1.67%) (-31.96%)
4.76,9.6
28.6, 23.35
51.16,62.22
32.0, 23.0
0.0,9.4
23.7, 23.0
4.17%
21.83%
(24.77) -209
(25.36) -69
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 44.9,44.76
↘ 28.02,27.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.78
(0.9,1.24,1.57)
114.4
0.11億(2月)
-7.11
0.17億(1月)
240.57
0.61億(12月)
1.03億←0.81億 (+27.16%)
Q4←Q3
-0.08←-0.04 (-100.0%)
Q4←Q3
39.08←32.97
Q4←Q3
-2.62←-1.84
Q4←Q3
-0.59←-0.33
Q4←Q3
3 1.25
89 晶心科 89 晶心科 半導體-9.22% 512.0 (-1.35%) 1384張 (-54.8%)
536.4543.5553.4 (-8.57%) (-66.36%)
27.86,50.24
587.0, 473.0
73.97,79.02
635.0, 351.5
0.0,6.92
529.0, 508.0
N/A
26.01%
(28.83) -2820
(34.32) -1345
-339 (↘ 0.86) -78
(1.01) -232
-43 (↗ 2.27) -62
(2.39) -62
-6 46.17,44.95
↗ 18.92,21.59
436.18
(-14.81%)
N/A
N/A
73.83
(65.06,72.16,79.25)
5.27
(2.68,4.46,6.25)
151.5
1.05億(2月)
10.8
0.63億(1月)
-46.71
0.73億(12月)
3.1億←2.71億 (+14.39%)
Q4←Q3
-2.62←5.77 (-145.41%)
Q4←Q3
99.96←99.93
Q4←Q3
-42.92←107.87
Q4←Q3
-2.63←5.88
Q4←Q3
5 1.67
90 瀧澤科 90 瀧澤科 電機機械-9.18% 39.1 (1.03%) 153張 (-54.8%)
39.1438.8240.38 (-0.51%) (-43.21%)
46.4,47.35
45.0, 38.9
64.55,75.38
45.0, 38.9
30.08,23.67 up
39.7, 38.9
0.86%
7.04%
(57.01) 27
(56.97) -222
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) 0
(0.41) 0
0 60.92,61.02
↗ 13.52,13.55
44.07
(12.71%)
N/A
N/A
N/A 8.48
(8.85,11.95,15.04)
1.17
(0.82,1.0,1.19)
-6.9
2.36億(2月)
18.56
2.92億(1月)
43.49
3.85億(12月)
8.51億←9.25億 (-8.0%)
Q3←Q2
1.36←1.18 (+15.25%)
Q3←Q2
25.48←24.58
Q3←Q2
11.61←9.21
Q3←Q2
4.23←3.7
Q3←Q2
6 0.79
91 慧洋-KY 91 慧洋-KY 交通運輸及航運-9.16% 63.5 (-0.94%) 4510張 (-32.76%)
64.3266.0567.06 (-0.31%) (-25.21%)
41.61,52.85
67.3, 57.8
24.29,25.24
109.0, 48.9
5.97,17.58
64.8, 62.5
2.65%
6.82%
(10.18) -926
(10.22) -6637
-862 (↘ 8.36) -772
(8.46) -1249
0 (↘ 1.08) -247
(1.11) -247
-186 75.15,74.6
↗ 10.65,10.86
92.65
(45.91%)
N/A
N/A
N/A 4.53
(8.01,10.6,13.19)
1.02
(0.65,0.69,0.72)
-43.09
9.24億(2月)
-30.95
13.33億(1月)
-27.17
15.01億(12月)
52.51億←63.29億 (-17.03%)
Q4←Q3
1.45←3.42 (-57.6%)
Q4←Q3
33.15←44.12
Q4←Q3
20.58←40.29
Q4←Q3
2.24←5.53
Q4←Q3
6 0.97
92 宏觀 92 宏觀 半導體-9.14% 159.0 164張 (-43.95%)
163.1162.1164.9 (-3.93%) (-37.16%)
20.0,25.31
174.5, 151.0
30.7,25.23
170.0, 110.5
35.71,41.25
170.5, 155.5
0.64%
12.1%
(5.28) -105
(5.63) 30
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.52) 34
(0.41) 34
-3 23.28,23.28
↘ 30.25,30.13
136.71
(-14.02%)
N/A
205.53
(29.26%)
N/A 39.07
(16.66,23.8,30.93)
3.26
(2.18,3.24,4.3)
11.19
0.79億(2月)
51.2
1.03億(1月)
71.37
1.53億(12月)
4.66億←2.74億 (+70.07%)
Q4←Q3
1.73←0.15 (+1053.33%)
Q4←Q3
32.9←35.12
Q4←Q3
11.18←1.71
Q4←Q3
3.56←0.33
Q4←Q3
6 1.84
93 高力 93 高力 電機機械-9.13% 219.0 (-0.9%) 919張 (-26.45%)
220.0227.35228.05 (2.1%) (-66.28%)
65.0,68.62
250.5, 143.0
84.35,92.82 down
27.03,32.43
221.5, 209.0
31.56%
54.79%
(15.36) 53
(15.34) -2722
88 (↘ 2.91) -200
(3.14) -414
-200 (↗ 3.85) 136
(3.7) 136
91 57.67,56.81
↗ 9.33,10.1
176.91
(-19.22%)
N/A
N/A
65.58
(17.72,29.32,40.92)
9.59
(1.9,2.38,2.85)
104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
8.99億←7.61億 (+18.13%)
Q4←Q3
1.12←1.03 (+8.74%)
Q4←Q3
28.6←26.87
Q4←Q3
11.17←12.12
Q4←Q3
5.0←4.84
Q4←Q3
4 1.26 159 (-27.4%)
94 富宇 94 富宇 建材營造-9.09% 30.0 (-9.91%) 861張 (+7.4%)
34.4534.4733.75 (-16.67%) (213.02%)
38.75,76.01
31.5, 28.75
48.24,75.47
0.0,37.91
30.8, 29.9
0.14%
2.41%
(0.09) -53
(0.14) 40
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.87,86.77
↗ 2.56,2.57
N/A
N/A
N/A
N/A 300.0
(9.33,11.37,13.4)
2.12
(1.33,1.64,1.95)
-69.83
0.0億(2月)
-99.36
0.0億(1月)
-86.39
1.33億(12月)
1.34億←0.01億 (+13300.0%)
Q4←Q3
0.19←-0.16 (+218.75%)
Q4←Q3
28.06←31.77
Q4←Q3
17.17←-3656.77
Q4←Q3
1.24←-1.05
Q4←Q3
3 0.26
95 億杰 95 億杰 被動元件
太陽能
-9.01% 53.5 (-1.65%) 4張 (-64.32%)
54.7655.3655.07 (-3.78%) (-63.07%)
32.42,39.8
73.3, 48.9
57.14,71.43
73.3, 48.9
0.0,30.46
56.1, 48.9
N/A
N/A
(1.14) 0
(1.14) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,64.96
↘ 5.84,5.82
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.86
(1.64,2.79,3.95)
-83.61
0.02億(2月)
-95.48
0.01億(1月)
-96.69
0.04億(12月)
0.29億←0.4億 (-27.5%)
Q3←Q2
-0.96←-0.92 (-4.35%)
Q3←Q2
-34.65←6.77
Q3←Q2
-218.93←-156.34
Q3←Q2
-9.76←-8.59
Q3←Q2
3 0.23
96 美時 96 美時 製藥
食品生技
-8.99% 258.0 (4.88%) 9969張 (-2.85%)
250.5248.1257.73 (2.18%) (5.33%)
44.3,37.55
270.0, 223.0
79.71,84.39 down
59.26,31.61
267.5, 255.0
12.4%
19.86%
(69.44) -1590
(69.93) -2834
903 (↗ 1.36) 338
(1.24) -214
339 (↗ 0.52) 90
(0.49) 90
202 74.14,74.19
↗ 10.38,10.68
232.84
(-9.75%)
N/A
N/A
21.34
(11.73,18.99,26.25)
4.65
(1.71,2.71,3.7)
5.53
10.86億(2月)
112.28
20.08億(1月)
39.03
12.71億(12月)
31.72億←53.89億 (-41.14%)
Q4←Q3
0.64←7.97 (-91.97%)
Q4←Q3
44.12←67.86
Q4←Q3
5.28←38.58
Q4←Q3
1.23←16.76
Q4←Q3
5 1.23 272 (+5.43%)
97 加高 97 加高 被動元件-8.99% 31.9 (-0.78%) 107張 (+57.53%)
32.4932.5133.59 (-3.19%) (-49.89%)
28.12,36.98
35.0, 30.1
16.05,17.57
64.5, 28.0
1.89,6.92
32.1, 31.8
3.16%
13.5%
(51.19) -18
(51.21) 16
-12 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.5,69.31
↗ 13.38,13.39
N/A
N/A
N/A
N/A 12.76
(10.62,14.16,17.69)
1.02
(0.61,0.84,1.08)
-28.51
1.6億(2月)
-40.55
1.78億(1月)
-37.76
2.01億(12月)
6.16億←7.5億 (-17.87%)
Q4←Q3
-0.46←0.9 (-151.11%)
Q4←Q3
11.48←22.19
Q4←Q3
-8.02←12.9
Q4←Q3
-1.47←2.94
Q4←Q3
6 0.7
98 榮成 98 榮成 造紙-8.89% 16.9 (-0.59%) 1326張 (-9.05%)
16.9616.8917.34 (-0.88%) (-41.97%)
46.91,49.79
16.95, 16.4
28.73,38.39
30.7, 14.3
34.48,33.42
17.1, 16.4
N/A
2.74%
(12.59) 436
(12.56) -711
77 (→ 0.0) -1112
(0.0) -1430
-371 (↗ 0.12) 26
(0.12) 26
-14 69.39,69.34
→ 10.76,10.76
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
0.94
(0.75,1.16,1.56)
7.16
37.21億(2月)
-37.63
28.91億(1月)
-16.89
43.51億(12月)
134.08億←127.57億 (+5.1%)
Q4←Q3
-0.57←-0.38 (-50.0%)
Q4←Q3
6.25←6.73
Q4←Q3
-5.44←-3.83
Q4←Q3
-3.04←-2.01
Q4←Q3
4 0.78
99 東典光電 99 東典光電 通信網路-8.85% 29.85 (-2.13%) 52張 (-36.2%)
30.9631.1132.23 (-5.54%) (69.22%)
3.79,18.43
35.4, 29.6
17.93,22.55
38.35, 26.3
0.88,9.13
30.0, 27.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 41.33,41.33
→ 20.18,20.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.04
(1.03,1.4,1.76)
-43.21
0.09億(2月)
-50.04
0.07億(1月)
-65.34
0.08億(12月)
0.22億←0.33億 (-33.33%)
Q4←Q3
-1.06←0.12 (-983.33%)
Q4←Q3
-107.65←31.47
Q4←Q3
-126.23←10.07
Q4←Q3
-3.56←0.41
Q4←Q3
5 0.25
100 易通展 100 易通展 通信網路-8.79% 14.0 (-1.41%) 264張 (+292.55%)
14.3314.4414.75 (-3.78%) (-43.25%)
3.45,4.13
14.6, 13.2
2.6,5.3
20.2, 13.2
5.56,7.23
14.5, 13.3
N/A
N/A
(0.06) 0
(0.06) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 37.89,37.91
↗ 22.55,22.77
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.2
(1.33,1.79,2.26)
31.39
0.51億(2月)
-61.84
0.37億(1月)
-16.34
0.71億(12月)
2.91億←3.09億 (-5.83%)
Q3←Q2
-0.58←-0.36 (-61.11%)
Q3←Q2
-0.69←5.25
Q3←Q2
-6.77←-3.96
Q3←Q2
-8.65←-5.03
Q3←Q2
2 1.01

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。