- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (2.87%) | 24462 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 4037 (121.07%) |
| 2026-06-02 | 24.35 (-0.41%) | 24449 | 90 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 1826 (19.01%) |
| 2026-06-01 | 24.45 (1.03%) | 24359 | -38 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 1534 (27.69%) |
| 2026-05-29 | 24.2 (-0.21%) | 24397 | -21 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 1201 (-21.86%) |
| 2026-05-28 | 24.25 (1.04%) | 24418 | -14 | 0 | -1 | 0 | 0.0% | 5.88 (-0.01) | 1538 (-14.08%) |
| 2026-05-27 | 24.0 (-2.04%) | 24432 | 19 | 1 | 0 | 0 | 0.0% | 5.89 (0.01) | 1790 (75.5%) |
| 2026-05-26 | 24.5 (-1.41%) | 24413 | 10 | 1 | -1 | 0 | 0.0% | 5.88 (0.0) | 1020 (-5.22%) |
| 2026-05-25 | 24.85 (1.64%) | 24403 | 7 | 2 | 2 | 0 | 0.01% | 5.88 (0.0) | 1076 (35.78%) |
| 2026-05-22 | 24.45 (-1.21%) | 24396 | 97 | 0 | -2 | 0 | 0.0% | 5.88 (0.03) | 792 (-6.06%) |
| 2026-05-21 | 24.75 (2.27%) | 24299 | -12 | 2 | 2 | 0 | 0.01% | 5.85 (-0.01) | 843 (-47.9%) |
| 2026-05-20 | 24.2 (-0.82%) | 24311 | 209 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 1619 (19.64%) |
| 2026-05-19 | 24.4 (0.83%) | 24102 | 147 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 1353 (-15.14%) |
| 2026-05-18 | 24.2 (-3.2%) | 23955 | 159 | 0 | 0 | 0 | 0.0% | 5.77 (0.04) | 1595 (-53.67%) |
| 2026-05-15 | 25.0 (2.25%) | 23796 | -263 | 0 | -1 | 0 | 0.0% | 5.73 (-0.07) | 3443 (179.01%) |
| 2026-05-14 | 24.45 (-0.2%) | 24059 | -63 | 1 | 0 | 0 | 0.0% | 5.8 (-0.01) | 1234 (-17.23%) |
| 2026-05-13 | 24.5 (2.94%) | 24122 | 109 | 1 | 1 | 0 | 0.0% | 5.81 (0.03) | 1491 (12.03%) |
| 2026-05-12 | 23.8 (-1.04%) | 24013 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 1330 (47.6%) |
| 2026-05-11 | 24.05 (0.0%) | 24015 | 23 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 901 (-15.11%) |
| 2026-05-08 | 24.05 (0.0%) | 23992 | -86 | 0 | 0 | 0 | 0.0% | 5.78 (-0.02) | 1062 (-19.77%) |
| 2026-05-07 | 24.05 (0.84%) | 24078 | 7 | 0 | -1 | 0 | 0.0% | 5.8 (0.0) | 1324 (6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.85 (0.42%) | 24071 | -102 | 1 | 0 | 0 | 0.0% | 5.8 (-0.02) | 1248 (19.68%) |
| 2026-05-05 | 23.75 (1.06%) | 24173 | -8 | 1 | 1 | 0 | 0.0% | 5.82 (-0.01) | 1043 (-21.66%) |
| 2026-05-04 | 23.5 (-0.42%) | 24181 | -25 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 1331 (-31.4%) |
| 2026-04-30 | 23.6 (-1.46%) | 24206 | 32 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 1941 (27.39%) |
| 2026-04-29 | 23.95 (-0.42%) | 24174 | 3 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 1524 (77.18%) |
| 2026-04-28 | 24.05 (0.21%) | 24171 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 860 (-56.28%) |
| 2026-04-27 | 24.0 (-0.83%) | 24165 | 8 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 1967 (43.61%) |
| 2026-04-24 | 24.2 (-0.62%) | 24157 | -16 | 0 | -5 | 0 | 0.0% | 5.82 (0.0) | 1369 (-26.16%) |
| 2026-04-23 | 24.35 (-2.6%) | 24173 | -14 | 5 | 5 | 0 | 0.02% | 5.82 (-0.01) | 1855 (141.16%) |
| 2026-04-22 | 25.0 (-1.96%) | 24187 | 15 | 0 | -1 | 0 | 0.0% | 5.83 (0.01) | 769 (-10.57%) |
| 2026-04-21 | 25.5 (2.41%) | 24172 | -28 | 1 | 1 | 0 | 0.0% | 5.82 (-0.01) | 860 (-50.23%) |
| 2026-04-20 | 24.9 (-2.54%) | 24200 | 31 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 1728 (66.05%) |
| 2026-04-17 | 25.55 (-1.54%) | 24169 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 1040 (12.49%) |
| 2026-04-16 | 25.95 (-1.33%) | 24163 | 30 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 925 (-20.98%) |
| 2026-04-15 | 26.3 (0.77%) | 24133 | 11 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 1171 (-6.96%) |
| 2026-04-14 | 26.1 (0.77%) | 24122 | -34 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 1258 (-5.14%) |
| 2026-04-13 | 25.9 (0.19%) | 24156 | -13 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 1326 (178.05%) |
| 2026-04-10 | 25.85 (0.0%) | 24169 | -38 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 477 (-41.19%) |
| 2026-04-09 | 25.85 (-0.19%) | 24207 | -26 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 811 (-29.68%) |
| 2026-04-08 | 25.9 (-0.96%) | 24233 | -27 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 1153 (69.3%) |
| 2026-04-07 | 26.15 (0.58%) | 24260 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 681 (-42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.0 (-1.7%) | 24264 | -13 | 0 | -21 | 0 | 0.0% | 5.85 (0.0) | 1180 (-64.81%) |
| 2026-04-01 | 26.45 (-1.31%) | 24277 | -60 | 21 | 20 | 0 | 0.09% | 5.85 (-0.01) | 3355 (-10.98%) |
| 2026-03-31 | 26.8 (-1.11%) | 24337 | 91 | 1 | 0 | 0 | 0.0% | 5.86 (0.02) | 3769 (-55.93%) |
| 2026-03-30 | 27.1 (3.24%) | 24246 | 76 | 1 | 0 | 0 | 0.0% | 5.84 (0.02) | 8552 (121.25%) |
| 2026-03-27 | 26.25 (1.16%) | 24170 | 150 | 1 | 0 | 0 | 0.0% | 5.82 (0.03) | 3865 (21.88%) |
| 2026-03-26 | 25.95 (4.22%) | 24020 | 44 | 1 | -2 | 0 | 0.0% | 5.79 (0.01) | 3171 (186.11%) |
| 2026-03-25 | 24.9 (-0.4%) | 23976 | 30 | 3 | 2 | 0 | 0.01% | 5.78 (0.01) | 1108 (-46.56%) |
| 2026-03-24 | 25.0 (2.04%) | 23946 | -36 | 1 | 0 | 0 | 0.0% | 5.77 (-0.01) | 2074 (-33.74%) |
| 2026-03-23 | 24.5 (2.08%) | 23982 | 48 | 1 | 0 | 0 | 0.0% | 5.78 (0.01) | 3130 (312.89%) |
| 2026-03-20 | 24.0 (0.42%) | 23934 | 1 | 1 | 0 | 0 | 0.0% | 5.77 (0.0) | 758 (-38.26%) |
| 2026-03-19 | 23.9 (-1.85%) | 23933 | 36 | 1 | -3 | 0 | 0.0% | 5.77 (0.01) | 1228 (110.53%) |
| 2026-03-18 | 24.35 (-0.2%) | 23897 | -4 | 4 | 0 | 0 | 0.02% | 5.76 (0.0) | 583 (-47.88%) |
| 2026-03-17 | 24.4 (0.83%) | 23901 | 0 | 4 | 3 | 0 | 0.02% | 5.76 (0.0) | 1119 (-25.49%) |
| 2026-03-16 | 24.2 (1.26%) | 23901 | 10 | 1 | 0 | 0 | 0.0% | 5.76 (0.0) | 1502 (17.7%) |
| 2026-03-13 | 23.9 (-1.65%) | 23891 | 6 | 1 | 0 | 0 | 0.0% | 5.76 (0.01) | 1276 (47.35%) |
| 2026-03-12 | 24.3 (-0.61%) | 23885 | 2 | 1 | 0 | 0 | 0.0% | 5.75 (0.0) | 866 (55.3%) |
| 2026-03-11 | 24.45 (0.2%) | 23883 | -1 | 1 | -1 | 0 | 0.0% | 5.75 (0.0) | 557 (6.46%) |
| 2026-03-10 | 24.4 (1.04%) | 23884 | -18 | 2 | -6 | 0 | 0.01% | 5.75 (-0.01) | 523 (-56.49%) |
| 2026-03-09 | 24.15 (-2.62%) | 23902 | 4 | 8 | 4 | 0 | 0.03% | 5.76 (0.0) | 1203 (18.9%) |
| 2026-03-06 | 24.8 (2.69%) | 23898 | -25 | 4 | 2 | 0 | 0.02% | 5.76 (0.0) | 1012 (-19.44%) |
| 2026-03-05 | 24.15 (0.21%) | 23923 | 9 | 2 | -2 | 0 | 0.01% | 5.76 (0.0) | 1256 (-40.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.1 (-4.37%) | 23914 | -13 | 4 | 1 | 0 | 0.02% | 5.76 (0.0) | 2128 (165.0%) |
| 2026-03-03 | 25.2 (-1.75%) | 23927 | 25 | 3 | -1 | 0 | 0.01% | 5.76 (0.0) | 803 (7.42%) |
| 2026-03-02 | 25.65 (-0.77%) | 23902 | 3 | 4 | 0 | 0 | 0.02% | 5.76 (0.0) | 747 (-39.74%) |
| 2026-02-26 | 25.85 (-1.52%) | 23899 | 84 | 4 | 0 | 0 | 0.02% | 5.76 (0.02) | 1240 (53.64%) |
| 2026-02-25 | 26.25 (-0.76%) | 23815 | -3 | 4 | 0 | 0 | 0.02% | 5.74 (0.0) | 807 (-69.16%) |
| 2026-02-24 | 26.45 (2.12%) | 23818 | 48 | 4 | 1 | 0 | 0.02% | 5.74 (0.01) | 2617 (75.98%) |
| 2026-02-23 | 25.9 (0.0%) | 23770 | -16 | 3 | 0 | 0 | 0.01% | 5.73 (0.0) | 1487 (25.91%) |
| 2026-02-11 | 25.9 (-0.38%) | 23786 | 19 | 3 | 1 | 0 | 0.01% | 5.73 (0.0) | 1181 (3.98%) |
| 2026-02-10 | 26.0 (-0.57%) | 23767 | 7 | 2 | 0 | 0 | 0.01% | 5.73 (0.01) | 1136 (-36.24%) |
| 2026-02-09 | 26.15 (1.75%) | 23760 | -43 | 2 | 0 | 0 | 0.01% | 5.72 (-0.01) | 1782 (117.04%) |
| 2026-02-06 | 25.7 (-0.19%) | 23803 | 3 | 2 | 0 | 0 | 0.01% | 5.73 (0.0) | 821 (-48.64%) |
| 2026-02-05 | 25.75 (1.98%) | 23800 | -6 | 2 | 0 | 0 | 0.01% | 5.73 (-0.01) | 1598 (59.65%) |
| 2026-02-04 | 25.25 (1.81%) | 23806 | -39 | 2 | 0 | 0 | 0.01% | 5.74 (0.0) | 1001 (-4.75%) |
| 2026-02-03 | 24.8 (0.4%) | 23845 | -2 | 2 | 0 | 0 | 0.01% | 5.74 (0.0) | 1051 (-5.98%) |
| 2026-02-02 | 24.7 (-1.2%) | 23847 | 1 | 2 | -2 | 0 | 0.01% | 5.74 (0.0) | 1118 (41.1%) |
| 2026-01-30 | 25.0 (-1.96%) | 23846 | -6 | 4 | 0 | 0 | 0.02% | 5.74 (-0.01) | 792 (12.28%) |
| 2026-01-29 | 25.5 (1.39%) | 23852 | 0 | 4 | 0 | 0 | 0.02% | 5.75 (0.0) | 705 (-23.3%) |
| 2026-01-28 | 25.15 (0.2%) | 23852 | -20 | 4 | 2 | 0 | 0.02% | 5.75 (0.0) | 920 (21.22%) |
| 2026-01-27 | 25.1 (-1.18%) | 23872 | 2 | 2 | 0 | 0 | 0.01% | 5.75 (0.0) | 759 (-7.68%) |
| 2026-01-26 | 25.4 (2.01%) | 23870 | -12 | 2 | 0 | 0 | 0.01% | 5.75 (0.0) | 822 (73.57%) |
| 2026-01-23 | 24.9 (-0.2%) | 23882 | 0 | 2 | -6 | 0 | 0.01% | 5.75 (0.0) | 473 (-49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.95 (0.4%) | 23882 | -14 | 8 | 2 | 0 | 0.03% | 5.75 (-0.01) | 935 (-42.68%) |
| 2026-01-21 | 24.85 (-1.58%) | 23896 | -88 | 6 | 4 | 0 | 0.03% | 5.76 (-0.02) | 1631 (60.76%) |
| 2026-01-20 | 25.25 (-1.75%) | 23984 | -28 | 2 | -2 | 0 | 0.01% | 5.78 (0.0) | 1014 (21.07%) |
| 2026-01-19 | 25.7 (0.59%) | 24012 | -40 | 4 | 2 | 0 | 0.02% | 5.78 (-0.01) | 838 (-28.74%) |
| 2026-01-16 | 25.55 (-1.92%) | 24052 | 38 | 2 | 0 | 0 | 0.01% | 5.79 (0.0) | 1176 (131.25%) |
| 2026-01-15 | 26.05 (0.0%) | 24014 | 49 | 2 | 0 | 0 | 0.01% | 5.79 (0.02) | 508 (-58.45%) |
| 2026-01-14 | 26.05 (1.56%) | 23965 | -2 | 2 | 0 | 0 | 0.01% | 5.77 (0.0) | 1224 (87.59%) |
| 2026-01-13 | 25.65 (1.38%) | 23967 | -8 | 2 | 0 | 0 | 0.01% | 5.77 (-0.01) | 652 (-40.75%) |
| 2026-01-12 | 25.3 (0.0%) | 23975 | 12 | 2 | -1 | 0 | 0.01% | 5.78 (0.01) | 1101 (-2.17%) |
| 2026-01-09 | 25.3 (-1.36%) | 23963 | 49 | 3 | 0 | 0 | 0.01% | 5.77 (0.01) | 1125 (74.84%) |
| 2026-01-08 | 25.65 (0.0%) | 23914 | 138 | 3 | 1 | 0 | 0.01% | 5.76 (0.03) | 643 (-56.99%) |
| 2026-01-07 | 25.65 (-1.16%) | 23776 | 530 | 2 | -1 | 0 | 0.01% | 5.73 (0.13) | 1497 (18.85%) |
| 2026-01-06 | 25.95 (-0.57%) | 23246 | 470 | 3 | 0 | 0 | 0.01% | 5.6 (0.11) | 1259 (-47.67%) |
| 2026-01-05 | 26.1 (0.19%) | 22776 | 342 | 3 | 0 | 0 | 0.01% | 5.49 (0.09) | 2407 (66.77%) |
| 2026-01-02 | 26.05 (-0.38%) | 22434 | 420 | 3 | 0 | 0 | 0.01% | 5.4 (0.1) | 1443 (-11.82%) |
| 2025-12-31 | 26.15 (-0.57%) | 22014 | 450 | 3 | 0 | 0 | 0.01% | 5.3 (0.11) | 1636 (-25.4%) |
| 2025-12-30 | 26.3 (1.74%) | 21564 | 327 | 3 | 0 | 0 | 0.01% | 5.19 (0.07) | 2194 (-1.1%) |
| 2025-12-29 | 25.85 (1.17%) | 21237 | 173 | 3 | -2 | 0 | 0.01% | 5.12 (0.05) | 2218 (254.02%) |
| 2025-12-26 | 25.55 (0.2%) | 21064 | -5 | 5 | 0 | 0 | 0.02% | 5.07 (-0.01) | 626 (-22.2%) |
| 2025-12-24 | 25.5 (0.0%) | 21069 | 2 | 5 | 0 | 0 | 0.02% | 5.08 (0.0) | 805 (-34.69%) |
| 2025-12-23 | 25.5 (-0.2%) | 21067 | -5 | 5 | 2 | 0 | 0.02% | 5.08 (0.0) | 1233 (-50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.55 (-1.92%) | 21072 | 19 | 3 | 0 | 0 | 0.01% | 5.08 (0.01) | 2485 (106.89%) |
| 2025-12-19 | 26.05 (0.58%) | 21053 | 6 | 3 | 0 | 0 | 0.01% | 5.07 (0.0) | 1201 (99.2%) |
| 2025-12-18 | 25.9 (0.0%) | 21047 | -19 | 3 | 0 | 0 | 0.01% | 5.07 (-0.01) | 602 (-49.92%) |
| 2025-12-17 | 25.9 (-1.15%) | 21066 | 14 | 3 | 0 | 0 | 0.01% | 5.08 (0.01) | 1204 (0.67%) |
| 2025-12-16 | 26.2 (-0.76%) | 21052 | 88 | 3 | 0 | 0 | 0.01% | 5.07 (0.02) | 1196 (-13.64%) |
| 2025-12-15 | 26.4 (-0.38%) | 20964 | 2 | 3 | 0 | 0 | 0.01% | 5.05 (0.0) | 1384 (62.9%) |
| 2025-12-12 | 26.5 (0.57%) | 20962 | 60 | 3 | 0 | 0 | 0.01% | 5.05 (0.01) | 850 (245.59%) |
| 2025-12-11 | 26.35 (-0.38%) | 20902 | 8 | 3 | 0 | 0 | 0.01% | 5.04 (0.01) | 246 (-60.95%) |
| 2025-12-10 | 26.45 (1.15%) | 20894 | 4 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 629 (-53.25%) |
| 2025-12-09 | 26.15 (-1.51%) | 20890 | -55 | 3 | -1 | 0 | 0.01% | 5.03 (-0.02) | 1347 (9.49%) |
| 2025-12-08 | 26.55 (-1.12%) | 20945 | 12 | 4 | 1 | 0 | 0.02% | 5.05 (0.01) | 1230 (19.51%) |
| 2025-12-05 | 26.85 (-0.74%) | 20933 | 13 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 1029 (68.94%) |
| 2025-12-04 | 27.05 (-0.55%) | 20920 | 7 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 609 (0.71%) |
| 2025-12-03 | 27.2 (-0.73%) | 20913 | 24 | 3 | 0 | 0 | 0.01% | 5.04 (0.01) | 605 (21.48%) |
| 2025-12-02 | 27.4 (-1.26%) | 20889 | 9 | 3 | -1 | 0 | 0.01% | 5.03 (0.0) | 498 (-29.99%) |
| 2025-12-01 | 27.75 (0.36%) | 20880 | 15 | 4 | 0 | 0 | 0.02% | 5.03 (0.0) | 711 (4.56%) |
| 2025-11-28 | 27.65 (1.28%) | 20865 | -36 | 4 | 0 | 0 | 0.02% | 5.03 (-0.01) | 680 (44.08%) |
| 2025-11-27 | 27.3 (0.55%) | 20901 | -1 | 4 | 1 | 0 | 0.02% | 5.04 (0.0) | 472 (-16.32%) |
| 2025-11-26 | 27.15 (-0.55%) | 20902 | 77 | 3 | 0 | 0 | 0.01% | 5.04 (0.02) | 564 (-51.16%) |
| 2025-11-25 | 27.3 (-1.62%) | 20825 | -15 | 3 | 0 | 0 | 0.01% | 5.02 (0.0) | 1155 (-52.21%) |
| 2025-11-24 | 27.75 (1.65%) | 20840 | -43 | 3 | 0 | 0 | 0.01% | 5.02 (-0.01) | 2418 (70.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.3 (2.25%) | 20883 | 29 | 3 | 0 | 0 | 0.01% | 5.03 (0.01) | 1420 (101.29%) |
| 2025-11-20 | 26.7 (0.0%) | 20854 | -7 | 3 | 0 | 0 | 0.01% | 5.02 (-0.01) | 705 (-51.68%) |
| 2025-11-19 | 26.7 (-1.11%) | 20861 | -7 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 1460 (-33.33%) |
| 2025-11-18 | 27.0 (-1.82%) | 20868 | -17 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 2190 (21.7%) |
| 2025-11-17 | 27.5 (2.61%) | 20885 | 13 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 1799 (39.02%) |
| 2025-11-14 | 26.8 (2.49%) | 20872 | -7 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 1294 (160.25%) |
| 2025-11-13 | 26.15 (0.58%) | 20879 | -7 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 497 (-21.82%) |
| 2025-11-12 | 26.0 (0.78%) | 20886 | -8 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 636 (58.2%) |
| 2025-11-11 | 25.8 (-0.19%) | 20894 | 14 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 402 (-44.67%) |
| 2025-11-10 | 25.85 (0.0%) | 20880 | 2 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 726 (132.75%) |
| 2025-11-07 | 25.85 (-0.96%) | 20878 | 6 | 3 | 0 | 0 | 0.01% | 5.03 (0.0) | 312 (-72.3%) |
| 2025-11-06 | 26.1 (3.57%) | 20872 | -37 | 3 | 0 | 0 | 0.01% | 5.03 (-0.01) | 1127 (87.89%) |
| 2025-11-05 | 25.2 (-1.18%) | 20909 | 5 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 600 (24.47%) |
| 2025-11-04 | 25.5 (0.2%) | 20904 | -6 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 482 (-17.04%) |
| 2025-11-03 | 25.45 (0.2%) | 20910 | 1 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 581 (-2.87%) |
| 2025-10-31 | 25.4 (0.2%) | 20909 | -8 | 3 | 0 | 0 | 0.01% | 5.04 (0.0) | 598 (-38.9%) |
| 2025-10-30 | 25.35 (-1.93%) | 20917 | -95 | 3 | 0 | 0 | 0.01% | 5.04 (-0.02) | 979 (124.88%) |
| 2025-10-29 | 25.85 (-0.19%) | 21012 | -7 | 3 | 0 | 0 | 0.01% | 5.06 (0.0) | 435 (-0.83%) |
| 2025-10-28 | 25.9 (-1.15%) | 21019 | -31 | 3 | 0 | 0 | 0.01% | 5.06 (-0.01) | 439 (-20.58%) |
| 2025-10-27 | 26.2 (0.38%) | 21050 | -6 | 3 | 0 | 0 | 0.01% | 5.07 (0.0) | 552 (-36.58%) |
| 2025-10-23 | 26.1 (0.0%) | 21056 | 105 | 3 | 0 | 0 | 0.01% | 5.07 (0.02) | 871 (208.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.1 (0.19%) | 20951 | -14 | 3 | 0 | 0 | 0.01% | 5.05 (0.0) | 282 (-22.67%) |
| 2025-10-21 | 26.05 (0.77%) | 20965 | -33 | 3 | 0 | 0 | 0.01% | 5.05 (-0.01) | 365 (-40.95%) |
| 2025-10-20 | 25.85 (-1.34%) | 20998 | 5 | 3 | 0 | 0 | 0.01% | 5.06 (0.0) | 619 (-50.06%) |
| 2025-10-17 | 26.2 (0.77%) | 20993 | 6 | 3 | 0 | 0 | 0.01% | 5.06 (0.0) | 1240 (58.87%) |
| 2025-10-16 | 26.0 (1.17%) | 20987 | -69 | 3 | 0 | 0 | 0.01% | 5.06 (-0.01) | 780 (-68.5%) |
| 2025-10-15 | 25.7 (0.59%) | 21056 | 47 | 3 | -3 | 0 | 0.01% | 5.07 (0.01) | 2478 (91.02%) |
| 2025-10-14 | 25.55 (1.59%) | 21009 | 11 | 6 | 0 | 0 | 0.03% | 5.06 (0.0) | 1297 (-10.27%) |
| 2025-10-13 | 25.15 (0.2%) | 20998 | 6 | 6 | 0 | 0 | 0.03% | 5.06 (0.0) | 1445 (43.8%) |
| 2025-10-09 | 25.1 (-0.99%) | 20992 | -26 | 6 | 0 | 0 | 0.03% | 5.06 (0.0) | 1005 (46.29%) |
| 2025-10-08 | 25.35 (-0.39%) | 21018 | -28 | 6 | 0 | 0 | 0.03% | 5.06 (-0.01) | 687 (-22.87%) |
| 2025-10-07 | 25.45 (-0.39%) | 21046 | -25 | 6 | 0 | 0 | 0.03% | 5.07 (-0.01) | 891 (29.27%) |
| 2025-10-03 | 25.55 (0.39%) | 21071 | 1 | 6 | 0 | 0 | 0.03% | 5.08 (0.0) | 689 (12.67%) |
| 2025-10-02 | 25.45 (0.0%) | 21070 | -23 | 6 | 0 | 0 | 0.03% | 5.08 (0.0) | 611 (24.83%) |
| 2025-10-01 | 25.45 (-0.2%) | 21093 | -15 | 6 | 0 | 0 | 0.03% | 5.08 (-0.01) | 490 (-30.64%) |
| 2025-09-30 | 25.5 (0.59%) | 21108 | -68 | 6 | 0 | 0 | 0.03% | 5.09 (-0.01) | 706 (-33.9%) |
| 2025-09-26 | 25.35 (0.0%) | 21176 | -1 | 6 | 4 | 0 | 0.03% | 5.1 (0.0) | 1068 (-25.18%) |
| 2025-09-25 | 25.35 (2.01%) | 21177 | -15 | 2 | 0 | 0 | 0.01% | 5.1 (-0.01) | 1428 (-47.22%) |
| 2025-09-24 | 24.85 (-0.6%) | 21192 | -20 | 2 | 0 | 0 | 0.01% | 5.11 (0.0) | 2706 (104.33%) |
| 2025-09-23 | 25.0 (0.2%) | 21212 | 10 | 2 | 0 | 0 | 0.01% | 5.11 (0.0) | 1324 (84.7%) |
| 2025-09-22 | 24.95 (-0.8%) | 21202 | -12 | 2 | 0 | 0 | 0.01% | 5.11 (0.0) | 717 (-55.06%) |
| 2025-09-19 | 25.15 (-0.98%) | 21214 | 103 | 2 | 0 | 0 | 0.01% | 5.11 (0.02) | 1595 (121.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.4 (0.2%) | 21111 | -10 | 2 | 0 | 0 | 0.01% | 5.09 (0.0) | 721 (-50.37%) |
| 2025-09-17 | 25.35 (0.0%) | 21121 | -89 | 2 | 0 | 0 | 0.01% | 5.09 (-0.02) | 1453 (54.99%) |
| 2025-09-16 | 25.35 (-0.59%) | 21210 | -5 | 2 | 0 | 0 | 0.01% | 5.11 (0.0) | 937 (110.26%) |
| 2025-09-15 | 25.5 (0.39%) | 21215 | -2715 | 2 | 0 | 0 | 0.01% | 5.11 (-0.65) | 446 (7.83%) |
| 2025-09-12 | 25.4 (0.4%) | 23930 | 1 | 2 | 0 | 0 | 0.01% | 5.76 (0.0) | 413 (-60.45%) |
| 2025-09-11 | 25.3 (-0.59%) | 23929 | -10 | 2 | 0 | 0 | 0.01% | 5.76 (-0.01) | 1045 (-6.33%) |
| 2025-09-10 | 25.45 (1.19%) | 23939 | 23 | 2 | 0 | 0 | 0.01% | 5.77 (0.01) | 1116 (65.1%) |
| 2025-09-09 | 25.15 (-0.4%) | 23916 | 4 | 2 | 0 | 0 | 0.01% | 5.76 (0.0) | 676 (-26.28%) |
| 2025-09-08 | 25.25 (0.2%) | 23912 | 11 | 2 | 0 | 0 | 0.01% | 5.76 (0.0) | 917 (104.44%) |
| 2025-09-05 | 25.2 (0.0%) | 23901 | 13 | 2 | 0 | 0 | 0.01% | 5.76 (0.01) | 448 (8.44%) |
| 2025-09-04 | 25.2 (1.2%) | 23888 | -17 | 2 | 0 | 0 | 0.01% | 5.75 (-0.01) | 413 (38.58%) |
| 2025-09-03 | 24.9 (0.61%) | 23905 | -1 | 2 | 0 | 0 | 0.01% | 5.76 (0.0) | 298 (-57.4%) |
| 2025-09-02 | 24.75 (-0.6%) | 23906 | 2 | 2 | 0 | 0 | 0.01% | 5.76 (0.0) | 701 (3.13%) |
| 2025-09-01 | 24.9 (-0.4%) | 23904 | -18 | 2 | -1 | 0 | 0.01% | 5.76 (0.0) | 679 (32.01%) |
| 2025-08-29 | 25.0 (-0.2%) | 23922 | -7 | 3 | 0 | 0 | 0.01% | 5.76 (0.0) | 514 (66.02%) |
| 2025-08-28 | 25.05 (0.2%) | 23929 | -10 | 3 | 0 | 0 | 0.01% | 5.76 (-0.01) | 310 (-41.65%) |
| 2025-08-27 | 25.0 (0.2%) | 23939 | 76 | 3 | 0 | 0 | 0.01% | 5.77 (0.02) | 531 (-53.7%) |
| 2025-08-26 | 24.95 (-0.4%) | 23863 | 336 | 3 | 0 | 0 | 0.01% | 5.75 (0.08) | 1147 (375.57%) |
| 2025-08-25 | 25.05 (0.2%) | 23527 | -5 | 3 | 0 | 0 | 0.01% | 5.67 (0.0) | 241 (-46.36%) |
| 2025-08-22 | 25.0 (-1.19%) | 23532 | 49 | 3 | 0 | 0 | 0.01% | 5.67 (0.01) | 449 (-13.81%) |
| 2025-08-21 | 25.3 (0.8%) | 23483 | 25 | 3 | 0 | 0 | 0.01% | 5.66 (0.01) | 522 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.1 (0.4%) | 23458 | 123 | 3 | 0 | 0 | 0.01% | 5.65 (0.03) | 759 (113.96%) |
| 2025-08-19 | 25.0 (-0.79%) | 23335 | 0 | 3 | 0 | 0 | 0.01% | 5.62 (0.0) | 354 (-54.44%) |
| 2025-08-18 | 25.2 (-0.79%) | 23335 | 113 | 3 | 0 | 0 | 0.01% | 5.62 (0.03) | 778 (16.69%) |
| 2025-08-15 | 25.4 (1.4%) | 23222 | 58 | 3 | 1 | 0 | 0.01% | 5.59 (0.01) | 667 (75.86%) |
| 2025-08-14 | 25.05 (0.2%) | 23164 | 95 | 2 | 0 | 0 | 0.01% | 5.58 (0.02) | 379 (-61.17%) |
| 2025-08-13 | 25.0 (-1.96%) | 23069 | 115 | 2 | -1 | 0 | 0.01% | 5.56 (0.03) | 977 (2.35%) |
| 2025-08-12 | 25.5 (-0.2%) | 22954 | 216 | 3 | 0 | 0 | 0.01% | 5.53 (0.05) | 955 (-28.8%) |
| 2025-08-11 | 25.55 (1.19%) | 22738 | 42 | 3 | 0 | 0 | 0.01% | 5.48 (0.01) | 1341 (138.02%) |
| 2025-08-08 | 25.25 (0.0%) | 22696 | 5 | 3 | 0 | 0 | 0.01% | 5.47 (0.0) | 563 (-41.2%) |
| 2025-08-07 | 25.25 (2.02%) | 22691 | -1977 | 3 | 1 | 0 | 0.01% | 5.47 (-0.47) | 958 (142.73%) |
| 2025-08-06 | 24.75 (1.64%) | 24668 | -6 | 2 | 0 | 0 | 0.01% | 5.94 (0.0) | 394 (15.17%) |
| 2025-08-05 | 24.35 (0.62%) | 24674 | -22 | 2 | 0 | 0 | 0.01% | 5.94 (-0.01) | 342 (-52.98%) |
| 2025-08-04 | 24.2 (0.41%) | 24696 | 5 | 2 | 0 | 0 | 0.01% | 5.95 (0.0) | 729 (34.57%) |
| 2025-08-01 | 24.1 (-1.03%) | 24691 | 13 | 2 | 0 | 0 | 0.01% | 5.95 (0.0) | 541 (-15.25%) |
| 2025-07-31 | 24.35 (-1.62%) | 24678 | 15 | 2 | -2 | 0 | 0.01% | 5.95 (0.01) | 639 (22.79%) |
| 2025-07-30 | 24.75 (1.85%) | 24663 | -26 | 4 | 0 | 0 | 0.02% | 5.94 (-0.01) | 520 (-25.03%) |
| 2025-07-29 | 24.3 (-0.82%) | 24689 | -62 | 4 | 0 | 0 | 0.02% | 5.95 (-0.01) | 694 (93.31%) |
| 2025-07-28 | 24.5 (0.62%) | 24751 | -3 | 4 | 0 | 0 | 0.02% | 5.96 (0.0) | 359 (-74.65%) |
| 2025-07-25 | 24.35 (1.25%) | 24754 | 6 | 4 | 0 | 0 | 0.02% | 5.96 (0.0) | 1417 (123.14%) |
| 2025-07-24 | 24.05 (-0.62%) | 24748 | 25 | 4 | 0 | 0 | 0.02% | 5.96 (0.0) | 635 (-27.74%) |
| 2025-07-23 | 24.2 (1.89%) | 24723 | -70 | 4 | 0 | 0 | 0.02% | 5.96 (-0.01) | 879 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.75 (-0.42%) | 24793 | -21 | 4 | 1 | 0 | 0.02% | 5.97 (-0.01) | 714 (21.29%) |
| 2025-07-21 | 23.85 (0.21%) | 24814 | -12 | 3 | 1 | 0 | 0.01% | 5.98 (0.0) | 588 (-42.98%) |
| 2025-07-18 | 23.8 (1.28%) | 24826 | -25 | 2 | 1 | 0 | 0.01% | 5.98 (-0.01) | 1032 (39.73%) |
| 2025-07-17 | 23.5 (2.84%) | 24851 | -94 | 1 | 0 | 0 | 0.0% | 5.99 (-0.02) | 739 (-6.14%) |
| 2025-07-16 | 22.85 (0.22%) | 24945 | 2 | 1 | 0 | 0 | 0.0% | 6.01 (0.0) | 787 (57.76%) |
| 2025-07-15 | 22.8 (-0.87%) | 24943 | 2 | 1 | 0 | 0 | 0.0% | 6.01 (0.0) | 499 (-15.62%) |
| 2025-07-14 | 23.0 (1.55%) | 24941 | -16 | 1 | -1 | 0 | 0.0% | 6.01 (0.0) | 591 (-57.97%) |
| 2025-07-11 | 22.65 (-3.62%) | 24957 | 99 | 2 | 2 | 0 | 0.01% | 6.01 (0.02) | 1407 (75.12%) |
| 2025-07-10 | 23.5 (0.86%) | 24858 | 13 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 803 (-9.51%) |
| 2025-07-09 | 23.3 (-1.06%) | 24845 | 10 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 888 (-2.42%) |
| 2025-07-08 | 23.55 (-0.63%) | 24835 | 102 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 910 (26.63%) |
| 2025-07-07 | 23.7 (-1.25%) | 24733 | 20 | 0 | -41 | 0 | 0.0% | 5.96 (0.01) | 718 (43.34%) |
| 2025-07-04 | 24.0 (-0.83%) | 24713 | 28 | 41 | -1 | 0 | 0.17% | 5.95 (0.0) | 501 (-52.34%) |
| 2025-07-03 | 24.2 (2.98%) | 24685 | -122 | 42 | 2 | 0 | 0.17% | 5.95 (-0.03) | 1052 (110.4%) |
| 2025-07-02 | 23.5 (-0.21%) | 24807 | 20 | 40 | -5 | 0 | 0.16% | 5.98 (0.01) | 500 (-53.94%) |
| 2025-07-01 | 23.55 (2.84%) | 24787 | 20 | 45 | 3 | 0 | 0.18% | 5.97 (0.0) | 1085 (-36.7%) |
| 2025-06-30 | 22.9 (-2.14%) | 24767 | 139 | 42 | 12 | 0 | 0.17% | 5.97 (0.04) | 1715 (-11.97%) |
| 2025-06-27 | 23.4 (0.0%) | 24628 | 42 | 30 | -3 | 0 | 0.12% | 5.93 (0.01) | 1948 (-2.11%) |
| 2025-06-26 | 23.4 (0.43%) | 24586 | 17 | 33 | -8 | 0 | 0.13% | 5.92 (0.0) | 1990 (-8.46%) |
| 2025-06-25 | 23.3 (-1.69%) | 24569 | 45 | 41 | 8 | 0 | 0.17% | 5.92 (0.01) | 2174 (14.53%) |
| 2025-06-24 | 23.7 (3.27%) | 24524 | 9 | 33 | -8 | 0 | 0.13% | 5.91 (0.0) | 1898 (8.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.95 (-2.75%) | 24515 | 19 | 41 | 3 | 2 | 0.17% | 5.91 (0.01) | 1742 (-76.64%) |
| 2025-06-20 | 23.6 (-0.84%) | 24496 | -15 | 38 | -1 | 0 | 0.16% | 5.9 (0.0) | 7456 (359.72%) |
| 2025-06-19 | 23.8 (-2.86%) | 24511 | -482 | 39 | 8 | 0 | 0.16% | 5.9 (-0.12) | 1621 (54.26%) |
| 2025-06-18 | 24.5 (1.03%) | 24993 | -36 | 31 | 1 | 0 | 0.12% | 6.02 (-0.01) | 1051 (-33.8%) |
| 2025-06-17 | 24.25 (-2.02%) | 25029 | -516 | 30 | 10 | 0 | 0.12% | 6.03 (-0.12) | 1588 (125.05%) |
| 2025-06-16 | 24.75 (-0.8%) | 25545 | -52 | 20 | 0 | 0 | 0.08% | 6.15 (-0.02) | 705 (-45.54%) |
| 2025-06-13 | 24.95 (-2.92%) | 25597 | 41 | 20 | 0 | 0 | 0.08% | 6.17 (0.01) | 1295 (94.78%) |
| 2025-06-12 | 25.7 (-0.58%) | 25556 | 18 | 20 | -1 | 0 | 0.08% | 6.16 (0.01) | 665 (-24.19%) |
| 2025-06-11 | 25.85 (-0.96%) | 25538 | 20 | 21 | 1 | 0 | 0.08% | 6.15 (0.0) | 877 (19.7%) |
| 2025-06-10 | 26.1 (0.77%) | 25518 | -4 | 20 | -5 | 0 | 0.08% | 6.15 (0.0) | 733 (-15.74%) |
| 2025-06-09 | 25.9 (-0.77%) | 25522 | 4 | 25 | -2 | 0 | 0.1% | 6.15 (0.0) | 870 (69.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (3.51%) | 24462 | 65 | 0 | 0 | 0.0% | 5.89 (0.01) | 7398 (11.66%) |
| 2026-05-29 | 24.2 (-1.02%) | 24397 | 1 | 0 | 0 | 0.0% | 5.88 (0.0) | 6626 (6.8%) |
| 2026-05-22 | 24.45 (-2.2%) | 24396 | 600 | 0 | 0 | 0.0% | 5.88 (0.15) | 6204 (-26.15%) |
| 2026-05-15 | 25.0 (3.95%) | 23796 | -196 | 0 | 0 | 0.0% | 5.73 (-0.05) | 8401 (39.79%) |
| 2026-05-08 | 24.05 (1.91%) | 23992 | -214 | 0 | 0 | 0.0% | 5.78 (-0.05) | 6010 (-4.5%) |
| 2026-04-30 | 23.6 (-2.48%) | 24206 | 49 | 0 | 0 | 0.0% | 5.83 (0.01) | 6293 (-4.41%) |
| 2026-04-24 | 24.2 (-5.28%) | 24157 | -12 | 0 | 0 | 0.0% | 5.82 (0.0) | 6583 (15.04%) |
| 2026-04-17 | 25.55 (-1.16%) | 24169 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 5722 (83.18%) |
| 2026-04-10 | 25.85 (-0.58%) | 24169 | -95 | 0 | 0 | 0.0% | 5.82 (-0.03) | 3124 (-81.47%) |
| 2026-04-02 | 26.0 (-0.95%) | 24264 | 94 | 0 | -1 | 0.0% | 5.85 (0.03) | 16858 (26.27%) |
| 2026-03-27 | 26.25 (9.38%) | 24170 | 236 | 1 | 0 | 0.0% | 5.82 (0.05) | 13351 (157.2%) |
| 2026-03-20 | 24.0 (0.42%) | 23934 | 43 | 1 | 0 | 0.0% | 5.77 (0.01) | 5191 (17.24%) |
| 2026-03-13 | 23.9 (-3.63%) | 23891 | -7 | 1 | -3 | 0.0% | 5.76 (0.0) | 4427 (-25.56%) |
| 2026-03-06 | 24.8 (-4.06%) | 23898 | -1 | 4 | 0 | 0.02% | 5.76 (0.0) | 5948 (-3.34%) |
| 2026-02-26 | 25.85 (-0.19%) | 23899 | 113 | 4 | 1 | 0.02% | 5.76 (0.03) | 6153 (50.08%) |
| 2026-02-11 | 25.9 (0.78%) | 23786 | -17 | 3 | 1 | 0.01% | 5.73 (0.0) | 4099 (-26.66%) |
| 2026-02-06 | 25.7 (2.8%) | 23803 | -43 | 2 | -2 | 0.01% | 5.73 (-0.01) | 5590 (39.78%) |
| 2026-01-30 | 25.0 (0.4%) | 23846 | -36 | 4 | 2 | 0.02% | 5.74 (-0.01) | 3999 (-18.25%) |
| 2026-01-23 | 24.9 (-2.54%) | 23882 | -170 | 2 | 0 | 0.01% | 5.75 (-0.04) | 4892 (4.94%) |
| 2026-01-16 | 25.55 (0.99%) | 24052 | 89 | 2 | -1 | 0.01% | 5.79 (0.02) | 4662 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.3 (-2.88%) | 23963 | 1529 | 3 | 0 | 0.01% | 5.77 (0.37) | 6933 (380.33%) |
| 2026-01-02 | 26.05 (1.96%) | 22434 | 1370 | 3 | -2 | 0.01% | 5.4 (0.33) | 1443 (-71.98%) |
| 2025-12-26 | 25.55 (-1.92%) | 21064 | 11 | 5 | 2 | 0.02% | 5.07 (0.0) | 5150 (-7.84%) |
| 2025-12-19 | 26.05 (-1.7%) | 21053 | 91 | 3 | 0 | 0.01% | 5.07 (0.02) | 5589 (29.85%) |
| 2025-12-12 | 26.5 (-1.3%) | 20962 | 29 | 3 | 0 | 0.01% | 5.05 (0.01) | 4304 (24.61%) |
| 2025-12-05 | 26.85 (-2.89%) | 20933 | 68 | 3 | -1 | 0.01% | 5.04 (0.01) | 3454 (-34.72%) |
| 2025-11-28 | 27.65 (1.28%) | 20865 | -18 | 4 | 1 | 0.02% | 5.03 (0.0) | 5291 (-30.16%) |
| 2025-11-21 | 27.3 (1.87%) | 20883 | 11 | 3 | 0 | 0.01% | 5.03 (0.0) | 7576 (112.96%) |
| 2025-11-14 | 26.8 (3.68%) | 20872 | -6 | 3 | 0 | 0.01% | 5.03 (0.0) | 3557 (14.64%) |
| 2025-11-07 | 25.85 (1.77%) | 20878 | -31 | 3 | 0 | 0.01% | 5.03 (-0.01) | 3103 (3.27%) |
| 2025-10-31 | 25.4 (-2.68%) | 20909 | -147 | 3 | 0 | 0.01% | 5.04 (-0.03) | 3004 (40.44%) |
| 2025-10-23 | 26.1 (-0.38%) | 21056 | 63 | 3 | 0 | 0.01% | 5.07 (0.01) | 2139 (-70.45%) |
| 2025-10-17 | 26.2 (4.38%) | 20993 | 1 | 3 | -3 | 0.01% | 5.06 (0.0) | 7241 (180.3%) |
| 2025-10-09 | 25.1 (-1.76%) | 20992 | -79 | 6 | 0 | 0.03% | 5.06 (-0.02) | 2583 (3.44%) |
| 2025-10-03 | 25.55 (0.79%) | 21071 | -105 | 6 | 0 | 0.03% | 5.08 (-0.02) | 2497 (-65.53%) |
| 2025-09-26 | 25.35 (0.8%) | 21176 | -38 | 6 | 4 | 0.03% | 5.1 (-0.01) | 7246 (40.57%) |
| 2025-09-19 | 25.15 (-0.98%) | 21214 | -2716 | 2 | 0 | 0.01% | 5.11 (-0.65) | 5154 (23.62%) |
| 2025-09-12 | 25.4 (0.79%) | 23930 | 29 | 2 | 0 | 0.01% | 5.76 (0.0) | 4169 (64.04%) |
| 2025-09-05 | 25.2 (0.8%) | 23901 | -21 | 2 | -1 | 0.01% | 5.76 (0.0) | 2541 (-7.42%) |
| 2025-08-29 | 25.0 (0.0%) | 23922 | 390 | 3 | 0 | 0.01% | 5.76 (0.09) | 2745 (-4.17%) |
| 2025-08-22 | 25.0 (-1.57%) | 23532 | 310 | 3 | 0 | 0.01% | 5.67 (0.08) | 2865 (-33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.4 (0.59%) | 23222 | 526 | 3 | 0 | 0.01% | 5.59 (0.12) | 4320 (44.58%) |
| 2025-08-08 | 25.25 (4.77%) | 22696 | -1995 | 3 | 1 | 0.01% | 5.47 (-0.48) | 2988 (8.46%) |
| 2025-08-01 | 24.1 (-1.03%) | 24691 | -63 | 2 | -2 | 0.01% | 5.95 (-0.01) | 2755 (-34.93%) |
| 2025-07-25 | 24.35 (2.31%) | 24754 | -72 | 4 | 2 | 0.02% | 5.96 (-0.02) | 4234 (16.0%) |
| 2025-07-18 | 23.8 (5.08%) | 24826 | -131 | 2 | 0 | 0.01% | 5.98 (-0.03) | 3650 (-22.8%) |
| 2025-07-11 | 22.65 (-5.63%) | 24957 | 244 | 2 | -39 | 0.01% | 6.01 (0.06) | 4728 (-2.6%) |
| 2025-07-04 | 24.0 (2.56%) | 24713 | 85 | 41 | 11 | 0.17% | 5.95 (0.02) | 4855 (-50.23%) |
| 2025-06-27 | 23.4 (-0.85%) | 24628 | 132 | 30 | -8 | 0.12% | 5.93 (0.03) | 9754 (-21.48%) |
| 2025-06-20 | 23.6 (-5.41%) | 24496 | -1101 | 38 | 18 | 0.16% | 5.9 (-0.27) | 12423 (179.7%) |
| 2025-06-13 | 24.95 (-4.41%) | 25597 | 79 | 20 | -7 | 0.08% | 6.17 (0.02) | 4441 (-7.51%) |
| 2025-06-06 | 26.1 (-5.78%) | 25518 | 32 | 27 | -90 | 0.11% | 6.15 (0.01) | 4802 (5.95%) |
| 2025-05-29 | 27.7 (1.28%) | 25486 | 195 | 117 | 105 | 0.46% | 6.14 (0.05) | 4532 (18.3%) |
| 2025-05-23 | 27.35 (-0.18%) | 25291 | 85 | 12 | 4 | 0.05% | 6.09 (0.02) | 3831 (-36.47%) |
| 2025-05-16 | 27.4 (-2.84%) | 25206 | -20 | 8 | 4 | 0.03% | 6.07 (-0.01) | 6031 (-19.21%) |
| 2025-05-09 | 28.2 (4.44%) | 25226 | 44 | 4 | 4 | 0.02% | 6.08 (0.01) | 7465 (-2.8%) |
| 2025-05-02 | 27.0 (2.66%) | 25182 | -412 | 0 | -2 | 0.0% | 6.07 (-0.1) | 7680 (125.88%) |
| 2025-04-25 | 26.3 (1.15%) | 25594 | -34 | 2 | 0 | 0.01% | 6.17 (0.0) | 3400 (-31.13%) |
| 2025-04-18 | 26.0 (-0.95%) | 25628 | -324 | 2 | -1 | 0.01% | 6.17 (-0.08) | 4936 (-39.53%) |
| 2025-04-11 | 26.25 (-9.48%) | 25952 | -542 | 3 | -14 | 0.01% | 6.25 (-0.13) | 8164 (215.7%) |
| 2025-04-02 | 29.0 (-0.17%) | 26494 | -23 | 17 | 1 | 0.06% | 6.38 (-0.01) | 2586 (-13.65%) |
| 2025-03-28 | 29.05 (-1.19%) | 26517 | 46 | 16 | -2 | 0.06% | 6.39 (0.01) | 2994 (22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.4 (-2.0%) | 26471 | -128 | 18 | -1 | 0.07% | 6.38 (-0.03) | 2450 (-27.28%) |
| 2025-03-14 | 30.0 (0.84%) | 26599 | 39 | 19 | 0 | 0.07% | 6.41 (0.01) | 3369 (19.48%) |
| 2025-03-07 | 29.75 (-0.5%) | 26560 | 10 | 19 | -8 | 0.07% | 6.4 (0.0) | 2820 (23.41%) |
| 2025-02-27 | 29.9 (-1.97%) | 26550 | -20 | 27 | -25 | 0.1% | 6.4 (0.0) | 2285 (-36.06%) |
| 2025-02-21 | 30.5 (2.18%) | 26570 | -11 | 52 | -26 | 0.2% | 6.4 (0.0) | 3574 (43.25%) |
| 2025-02-14 | 29.85 (0.17%) | 26581 | -323 | 78 | 0 | 0.29% | 6.4 (-0.08) | 2495 (0.11%) |
| 2025-02-07 | 29.8 (-0.5%) | 26904 | -225 | 78 | -9 | 0.29% | 6.48 (-0.06) | 2492 (108.57%) |
| 2025-01-22 | 29.95 (1.53%) | 27129 | -148 | 87 | 47 | 0.32% | 6.54 (-0.03) | 1195 (-67.49%) |
| 2025-01-17 | 29.5 (2.25%) | 27277 | -9 | 40 | 7 | 0.15% | 6.57 (0.0) | 3675 (-15.2%) |
| 2025-01-10 | 28.85 (-2.37%) | 27286 | -22 | 33 | 1 | 0.12% | 6.57 (-0.01) | 4334 (-39.68%) |
| 2025-01-03 | 29.55 (-0.51%) | 27308 | -42 | 32 | 0 | 0.12% | 6.58 (-0.01) | 7185 (615.53%) |
| 2024-12-31 | 29.7 (-0.17%) | 27350 | -93 | 32 | 2 | 0.12% | 6.59 (-0.02) | 1004 (-59.76%) |
| 2024-12-27 | 29.75 (2.59%) | 27443 | 37 | 30 | 2 | 0.11% | 6.61 (0.01) | 2495 (-52.58%) |
| 2024-12-20 | 29.0 (-3.97%) | 27406 | -392 | 28 | 1 | 0.1% | 6.6 (-0.1) | 5262 (119.02%) |
| 2024-12-13 | 30.2 (-1.31%) | 27798 | 116 | 27 | 0 | 0.1% | 6.7 (0.03) | 2402 (-10.38%) |
| 2024-12-06 | 30.6 (0.33%) | 27682 | -81 | 27 | 0 | 0.1% | 6.67 (-0.02) | 2680 (-5.9%) |
| 2024-11-29 | 30.5 (-0.49%) | 27763 | -73 | 27 | 0 | 0.1% | 6.69 (-0.02) | 2849 (-11.37%) |
| 2024-11-22 | 30.65 (0.99%) | 27836 | 73 | 27 | -52 | 0.1% | 6.71 (0.02) | 3214 (-59.84%) |
| 2024-11-15 | 30.35 (-2.88%) | 27763 | 22 | 79 | 50 | 0.28% | 6.69 (0.01) | 8003 (154.02%) |
| 2024-11-08 | 31.25 (-0.32%) | 27741 | -56 | 29 | 0 | 0.1% | 6.68 (-0.02) | 3150 (-16.51%) |
| 2024-11-01 | 31.35 (-0.16%) | 27797 | -34 | 29 | -2 | 0.1% | 6.7 (0.0) | 3773 (4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.4 (-1.26%) | 27831 | -131 | 31 | -2 | 0.11% | 6.7 (-0.04) | 3606 (-29.39%) |
| 2024-10-18 | 31.8 (0.47%) | 27962 | -287 | 33 | -4 | 0.12% | 6.74 (-0.07) | 5107 (-14.69%) |
| 2024-10-11 | 31.65 (-2.76%) | 28249 | -97 | 37 | -66 | 0.13% | 6.81 (-0.02) | 5986 (2.83%) |
| 2024-10-04 | 32.55 (-1.36%) | 28346 | 198 | 103 | 5 | 0.36% | 6.83 (0.05) | 5821 (-46.07%) |
| 2024-09-27 | 33.0 (5.94%) | 28148 | -47 | 98 | 44 | 0.35% | 6.78 (-0.01) | 10794 (112.42%) |
| 2024-09-20 | 31.15 (4.18%) | 28195 | -229 | 54 | 5 | 0.19% | 6.79 (-0.06) | 5081 (71.53%) |
| 2024-09-13 | 29.9 (2.75%) | 28424 | -83 | 49 | 22 | 0.17% | 6.85 (-0.02) | 2962 (-36.82%) |
| 2024-09-06 | 29.1 (-6.13%) | 28507 | -45 | 27 | 2 | 0.09% | 6.87 (-0.01) | 4689 (-0.96%) |
| 2024-08-30 | 31.0 (3.51%) | 28552 | 550 | 25 | -13 | 0.09% | 6.88 (0.13) | 4735 (13.75%) |
| 2024-08-23 | 29.95 (0.67%) | 28002 | 654 | 38 | 1 | 0.14% | 6.75 (0.16) | 4162 (-21.0%) |
| 2024-08-16 | 29.75 (0.85%) | 27348 | -266 | 37 | 17 | 0.14% | 6.59 (-0.06) | 5269 (-53.11%) |
| 2024-08-09 | 29.5 (-1.5%) | 27614 | -375 | 20 | 17 | 0.07% | 6.65 (-0.09) | 11237 (101.4%) |
| 2024-08-02 | 29.95 (-0.33%) | 27989 | -131 | 3 | 0 | 0.01% | 6.74 (-0.03) | 5579 (19.87%) |
| 2024-07-26 | 30.05 (-0.5%) | 28120 | -88 | 3 | -3 | 0.01% | 6.77 (-0.03) | 4654 (-50.27%) |
| 2024-07-19 | 30.2 (-2.11%) | 28208 | 332 | 6 | 2 | 0.02% | 6.8 (0.08) | 9360 (1.39%) |
| 2024-07-12 | 30.85 (-2.37%) | 27876 | 1045 | 4 | 4 | 0.01% | 6.72 (0.26) | 9232 (-4.18%) |
| 2024-07-05 | 31.6 (2.76%) | 26831 | 1125 | 0 | -3 | 0.0% | 6.46 (0.27) | 9634 (-27.07%) |
| 2024-06-28 | 30.75 (0.16%) | 25706 | 4109 | 3 | 0 | 0.01% | 6.19 (0.99) | 13209 (73.12%) |
| 2024-06-21 | 30.7 (2.85%) | 21597 | -77 | 3 | 0 | 0.01% | 5.2 (-0.02) | 7630 (80.14%) |
| 2024-06-14 | 29.85 (0.0%) | 21674 | -87 | 3 | -40 | 0.01% | 5.22 (-0.02) | 4235 (-22.53%) |
| 2024-06-07 | 29.85 (-0.5%) | 21761 | -41 | 43 | 40 | 0.2% | 5.24 (-0.01) | 5467 (-6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.0 (0.5%) | 21802 | -240 | 3 | -2 | 0.01% | 5.25 (-0.06) | 5850 (-5.98%) |
| 2024-05-24 | 29.85 (-2.93%) | 22042 | 0 | 5 | -1 | 0.02% | 5.31 (0.0) | 6222 (20.88%) |
| 2024-05-17 | 30.75 (0.65%) | 22042 | 191 | 6 | 0 | 0.03% | 5.31 (0.05) | 5147 (-20.11%) |
| 2024-05-10 | 30.55 (-2.55%) | 21851 | -17 | 6 | 0 | 0.03% | 5.26 (-0.01) | 6443 (-42.0%) |
| 2024-05-03 | 31.35 (2.45%) | 21868 | -9 | 6 | -1 | 0.03% | 5.27 (0.0) | 11108 (-5.16%) |
| 2024-04-26 | 30.6 (4.08%) | 21877 | 5 | 7 | 1 | 0.03% | 5.27 (0.0) | 11712 (17.76%) |
| 2024-04-19 | 29.4 (-1.67%) | 21872 | -73 | 6 | 6 | 0.03% | 5.27 (-0.02) | 9945 (75.2%) |
| 2024-04-12 | 29.9 (0.34%) | 21945 | 161 | 0 | -5 | 0.0% | 5.29 (0.04) | 5676 (-19.68%) |
| 2024-04-03 | 29.8 (-0.67%) | 21784 | -27 | 5 | 0 | 0.02% | 5.25 (0.0) | 7067 (-34.33%) |
| 2024-03-29 | 30.0 (-1.32%) | 21811 | 145 | 5 | -17 | 0.02% | 5.25 (0.03) | 10762 (53.95%) |
| 2024-03-22 | 30.4 (1.0%) | 21666 | -11 | 22 | 11 | 0.1% | 5.22 (0.0) | 6990 (-1.34%) |
| 2024-03-15 | 30.1 (1.35%) | 21677 | -212 | 11 | -1 | 0.05% | 5.22 (-0.05) | 7085 (-33.96%) |
| 2024-03-08 | 29.7 (-0.83%) | 21889 | -104 | 12 | 1 | 0.05% | 5.27 (-0.03) | 10730 (113.99%) |
| 2024-03-01 | 29.95 (-0.17%) | 21993 | 100 | 11 | -1 | 0.05% | 5.3 (0.03) | 5014 (-20.32%) |
| 2024-02-23 | 30.0 (-0.99%) | 21893 | 134 | 12 | -6 | 0.05% | 5.27 (0.03) | 6293 (172.97%) |
| 2024-02-16 | 30.3 (2.54%) | 21759 | -10 | 18 | -4 | 0.08% | 5.24 (0.0) | 2305 (-31.85%) |
| 2024-02-05 | 29.55 (-1.99%) | 21769 | -16 | 22 | 4 | 0.1% | 5.24 (-0.01) | 3382 (-11.21%) |
| 2024-02-02 | 30.15 (-0.33%) | 21785 | -163 | 18 | -3 | 0.08% | 5.25 (-0.04) | 3810 (-15.91%) |
| 2024-01-26 | 30.25 (0.83%) | 21948 | 45 | 21 | -1 | 0.1% | 5.29 (0.01) | 4531 (-44.58%) |
| 2024-01-19 | 30.0 (-3.54%) | 21903 | -333 | 22 | -19 | 0.1% | 5.28 (-0.08) | 8175 (110.4%) |
| 2024-01-12 | 31.1 (-2.66%) | 22236 | -160 | 41 | 1 | 0.18% | 5.36 (-0.04) | 3885 (-40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.95 (-1.99%) | 22396 | -8 | 40 | -6 | 0.18% | 5.4 (0.0) | 6500 (-7.02%) |
| 2023-12-29 | 32.6 (-1.95%) | 22404 | -57 | 46 | -13 | 0.21% | 5.4 (-0.01) | 6991 (-92.55%) |
| 2023-12-22 | 33.25 (-2.78%) | 22461 | 1198 | 59 | -252 | 0.26% | 5.41 (0.29) | 93848 (153.47%) |
| 2023-12-15 | 34.2 (1.94%) | 21263 | -11 | 311 | 133 | 1.46% | 5.12 (-0.01) | 37025 (26.11%) |
| 2023-12-08 | 33.55 (2.44%) | 21274 | -358 | 178 | 3 | 0.84% | 5.13 (-0.08) | 29360 (110.92%) |
| 2023-12-01 | 32.75 (5.65%) | 21632 | -106 | 175 | 72 | 0.81% | 5.21 (-0.03) | 13920 (32.34%) |
| 2023-11-24 | 31.0 (0.81%) | 21738 | 659 | 103 | -166 | 0.47% | 5.24 (0.16) | 10518 (-30.53%) |
| 2023-11-17 | 30.75 (6.22%) | 21079 | 3211 | 269 | 226 | 1.28% | 5.08 (0.78) | 15142 (135.5%) |
| 2023-11-10 | 28.95 (-2.03%) | 17868 | 54 | 43 | -5 | 0.24% | 4.3 (0.01) | 6430 (-56.78%) |
| 2023-11-03 | 29.55 (-0.51%) | 17814 | -616 | 48 | -22 | 0.27% | 4.29 (-0.15) | 14876 (55.55%) |
| 2023-10-27 | 29.7 (-4.04%) | 18430 | -294 | 70 | 29 | 0.38% | 4.44 (-0.07) | 9563 (-55.6%) |
| 2023-10-20 | 30.95 (-1.28%) | 18724 | 2 | 41 | 11 | 0.22% | 4.51 (0.0) | 21540 (117.7%) |
| 2023-10-13 | 31.35 (-4.42%) | 18722 | 184 | 30 | -27 | 0.16% | 4.51 (0.04) | 9894 (-12.7%) |
| 2023-10-06 | 32.8 (0.77%) | 18538 | 10 | 57 | 4 | 0.31% | 4.47 (0.01) | 11334 (-15.25%) |
| 2023-09-28 | 32.55 (6.9%) | 18528 | -326 | 53 | 28 | 0.29% | 4.46 (-0.08) | 13374 (43.89%) |
| 2023-09-22 | 30.45 (-4.55%) | 18854 | 104 | 25 | -118 | 0.13% | 4.54 (0.02) | 9294 (28.83%) |
| 2023-09-15 | 31.9 (4.08%) | 18750 | -264 | 143 | 85 | 0.76% | 4.52 (-0.06) | 7215 (12.3%) |
| 2023-09-08 | 30.65 (-2.23%) | 19014 | -52 | 58 | 15 | 0.31% | 4.58 (-0.01) | 6424 (-21.53%) |
| 2023-09-01 | 31.35 (4.15%) | 19066 | 52 | 43 | 0 | 0.23% | 4.59 (0.01) | 8187 (-12.78%) |
| 2023-08-25 | 30.1 (0.0%) | 19014 | -155 | 43 | -30 | 0.23% | 4.58 (-0.04) | 9387 (-43.76%) |
| 2023-08-18 | 30.1 (-6.67%) | 19169 | -922 | 73 | -111 | 0.38% | 4.62 (-0.22) | 16693 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.25 (-11.52%) | 20091 | -1291 | 184 | 31 | 0.92% | 4.84 (-0.31) | 26106 (-30.3%) |
| 2023-08-04 | 36.45 (-1.62%) | 21382 | -595 | 153 | -69 | 0.72% | 5.15 (-0.14) | 37455 (-60.6%) |
| 2023-07-28 | 37.05 (6.62%) | 21977 | 1163 | 222 | 135 | 1.01% | 5.29 (0.28) | 95053 (179.94%) |
| 2023-07-21 | 34.75 (-3.87%) | 20814 | 9 | 87 | 61 | 0.42% | 5.01 (0.0) | 33955 (52.0%) |
| 2023-07-14 | 36.15 (-1.9%) | 20805 | -493 | 26 | 22 | 0.12% | 5.01 (-0.12) | 22338 (-46.34%) |
| 2023-07-07 | 36.85 (-1.07%) | 21298 | -1301 | 4 | -180 | 0.02% | 5.13 (-0.31) | 41626 (-60.31%) |
| 2023-06-30 | 37.25 (-0.67%) | 22599 | 2442 | 184 | -1562 | 0.81% | 5.44 (0.58) | 104873 (16.06%) |
| 2023-06-21 | 37.5 (7.14%) | 20157 | 968 | 1746 | 1558 | 8.66% | 4.86 (0.24) | 90359 (50.55%) |
| 2023-06-16 | 35.0 (-7.04%) | 19189 | -70 | 188 | -104 | 0.98% | 4.62 (-0.02) | 60020 (-31.78%) |
| 2023-06-09 | 37.65 (13.06%) | 19259 | 66 | 292 | 108 | 1.52% | 4.64 (0.02) | 87975 (97.22%) |
| 2023-06-02 | 33.3 (3.42%) | 19193 | 327 | 184 | -82 | 0.96% | 4.62 (0.07) | 44606 (-3.07%) |
| 2023-05-26 | 32.2 (2.38%) | 18866 | 2220 | 266 | 26 | 1.41% | 4.55 (0.54) | 46017 (125.37%) |
| 2023-05-19 | 31.45 (1.78%) | 16646 | -885 | 240 | -77 | 1.44% | 4.01 (-0.21) | 20418 (-44.61%) |
| 2023-05-12 | 30.9 (-1.9%) | 17531 | -570 | 317 | -134 | 1.81% | 4.22 (-0.14) | 36861 (5.45%) |
| 2023-05-05 | 31.5 (2.27%) | 18101 | -1437 | 451 | -129 | 2.49% | 4.36 (-0.35) | 34955 (-62.3%) |
| 2023-04-28 | 30.8 (1.82%) | 19538 | 321 | 580 | 314 | 2.97% | 4.71 (0.08) | 92727 (13.0%) |
| 2023-04-21 | 30.25 (8.81%) | 19217 | 3912 | 266 | 266 | 1.38% | 4.63 (0.94) | 82059 (804.72%) |
| 2023-04-14 | 27.8 (2.39%) | 15305 | -271 | 0 | -101 | 0.0% | 3.69 (-0.06) | 9070 (289.86%) |
| 2023-04-07 | 27.15 (2.26%) | 15576 | -104 | 101 | -1 | 0.65% | 3.75 (-0.03) | 2326 (-77.09%) |
| 2023-03-31 | 26.55 (2.51%) | 15680 | 31 | 102 | 2 | 0.65% | 3.78 (0.01) | 10156 (30.22%) |
| 2023-03-24 | 25.9 (-1.52%) | 15649 | 87 | 100 | -17 | 0.64% | 3.77 (0.02) | 7799 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.3 (-3.66%) | 15562 | -44 | 117 | -15 | 0.75% | 3.75 (-0.01) | 8536 (-44.33%) |
| 2023-03-10 | 27.3 (-0.73%) | 15606 | 180 | 132 | -3 | 0.85% | 3.76 (0.04) | 15332 (104.19%) |
| 2023-03-03 | 27.5 (1.29%) | 15426 | -96 | 135 | 9 | 0.88% | 3.72 (-0.02) | 7509 (-28.21%) |
| 2023-02-24 | 27.15 (4.22%) | 15522 | -228 | 126 | 3 | 0.81% | 3.74 (-0.05) | 10459 (116.02%) |
| 2023-02-17 | 26.05 (0.58%) | 15750 | 87 | 123 | 0 | 0.78% | 3.79 (0.02) | 4841 (-18.17%) |
| 2023-02-10 | 25.9 (-0.96%) | 15663 | -180 | 123 | 24 | 0.79% | 3.77 (-0.05) | 5917 (-34.18%) |
| 2023-02-03 | 26.15 (4.6%) | 15843 | -292 | 99 | 1 | 0.62% | 3.82 (-0.07) | 8989 (396.64%) |
| 2023-01-17 | 25.0 (-0.79%) | 16135 | 191 | 98 | 1 | 0.61% | 3.89 (0.05) | 1810 (-73.81%) |
| 2023-01-13 | 25.2 (1.0%) | 15944 | -407 | 97 | -6 | 0.61% | 3.84 (-0.1) | 6910 (80.05%) |
| 2023-01-06 | 24.95 (2.04%) | 16351 | -250 | 103 | -9 | 0.63% | 3.94 (-0.06) | 3838 (18.49%) |
| 2022-12-30 | 24.45 (0.0%) | 16601 | 7 | 112 | -3 | 0.67% | 4.0 (0.0) | 3239 (-51.02%) |
| 2022-12-23 | 24.45 (-1.81%) | 16594 | 62 | 115 | -4 | 0.69% | 4.0 (0.02) | 6613 (-22.97%) |
| 2022-12-16 | 24.9 (-0.4%) | 16532 | -288 | 119 | 5 | 0.72% | 3.98 (-0.07) | 8584 (-63.77%) |
| 2022-12-09 | 25.0 (-7.92%) | 16820 | 1003 | 114 | -20 | 0.68% | 4.05 (0.24) | 23695 (182.98%) |