- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 23.85 | 24.5 | 24.5 | 23.7 |
| 2024-04-18 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 24.4 | 23.9 | 24.5 | 23.9 |
| 2024-04-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.1 | 24.05 | 24.15 | 23.9 |
| 2024-04-16 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 23.75 | 23.75 | 23.9 | 23.6 |
| 2024-04-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 24.0 | 23.9 | 24.1 | 23.55 |
| 2024-04-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 23.95 | 23.9 | 24.1 | 23.75 |
| 2024-04-11 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 23.9 | 23.45 | 24.1 | 23.35 |
| 2024-04-10 | 0.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.57 | 0 | 0.0 | 0 | 0.0 | 2102 | 23.75 | 24.3 | 26.25 | 23.35 |
| 2024-04-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 23.9 | 23.9 | 24.1 | 23.8 |
| 2024-04-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.9 | 24.0 | 24.0 | 23.8 |
| 2024-04-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.05 | 24.0 | 24.15 | 24.0 |
| 2024-04-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.05 | 24.1 | 24.1 | 23.95 |
| 2024-04-01 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.2 | 24.25 | 24.4 | 24.2 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 24.35 | 24.6 | 24.6 | 24.2 |
| 2024-03-28 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 24.6 | 25.55 | 25.55 | 24.45 |
| 2024-03-27 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 25.3 | 24.1 | 25.8 | 24.05 |
| 2024-03-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.4 | 25.05 | 25.05 | 24.35 |
| 2024-03-25 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 25.0 | 25.65 | 25.8 | 24.7 |
| 2024-03-22 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.35 | 0 | 0.0 | 0 | 0.0 | 457 | 25.55 | 23.2 | 25.55 | 23.0 |
| 2024-03-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 23.25 | 23.4 | 23.45 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.35 | 23.35 | 23.8 | 23.3 |
| 2024-03-19 | 0.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 23.4 | 22.8 | 24.2 | 22.8 |
| 2024-03-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 22.5 | 22.65 | 22.5 |
| 2024-03-15 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 22.6 | 23.35 | 23.45 | 22.6 |
| 2024-03-14 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 23.5 | 24.0 | 24.0 | 23.45 |
| 2024-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 23.8 | 24.4 | 24.4 | 23.8 |
| 2024-03-12 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 24.1 | 23.95 | 24.2 | 23.95 |
| 2024-03-11 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.95 | 24.3 | 24.3 | 23.9 |
| 2024-03-08 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.98 | 0 | 0.0 | 0 | 0.0 | 301 | 24.3 | 23.95 | 24.85 | 23.95 |
| 2024-03-07 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.39 | 0 | 0.0 | 0 | 0.0 | 934 | 23.95 | 25.5 | 25.5 | 23.7 |
| 2024-03-06 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.76 | 0 | 0.0 | 0 | 0.0 | 2325 | 26.3 | 24.5 | 26.3 | 24.5 |
| 2024-03-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 23.95 | 23.35 | 23.95 | 23.35 |
| 2024-03-04 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 23.45 | 23.3 | 23.55 | 23.3 |
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.6 | 23.8 | 24.05 | 23.6 |
| 2024-02-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 23.8 | 23.35 | 23.85 | 23.35 |
| 2024-02-27 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 23.35 | 23.9 | 23.9 | 22.9 |
| 2024-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 23.9 | 24.15 | 24.15 | 23.9 |
| 2024-02-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 24.1 | 23.7 | 24.35 | 23.7 |
| 2024-02-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 23.7 | 24.1 | 24.1 | 23.7 |
| 2024-02-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 24.05 | 24.1 | 24.1 | 23.8 |
| 2024-02-20 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 24.1 | 24.5 | 24.5 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.65 | 0 | 0.0 | -4 | -1.77 | 226 | 24.35 | 23.8 | 24.35 | 23.5 |
| 2024-02-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 23.7 | 24.05 | 24.1 | 23.5 |
| 2024-02-15 | 0.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 24.0 | 24.8 | 25.05 | 23.75 |
| 2024-02-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4664 | 25.05 | 27.95 | 27.95 | 25.05 |
| 2024-02-02 | 0.19 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1066 | 25.45 | 23.4 | 25.45 | 23.4 |
| 2024-02-01 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 23.15 | 23.4 | 23.85 | 23.15 |
| 2024-01-31 | 0.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.64 | 0 | 0.0 | 0 | 0.0 | 659 | 23.4 | 24.9 | 25.2 | 23.4 |
| 2024-01-30 | 0.19 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.5 | 0 | 0.0 | 0 | 0.0 | 799 | 24.6 | 23.4 | 24.6 | 23.4 |
| 2024-01-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 22.4 | 22.35 | 22.65 | 22.1 |
| 2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.75 | 22.75 | 22.35 |
| 2024-01-24 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.8 | 22.5 | 22.8 | 22.5 |
| 2024-01-23 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.5 | 22.25 | 22.6 | 22.25 |
| 2024-01-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.39 | 0 | 0.0 | 3 | 0.29 | 1035 | 22.6 | 23.35 | 25.05 | 22.6 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 22.8 | 21.1 | 23.35 | 21.1 |
| 2024-01-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.25 | 21.1 | 21.25 | 21.1 |
| 2024-01-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.05 | 21.15 | 21.2 | 21.05 |
| 2024-01-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.05 | 21.1 | 21.1 | 21.0 |
| 2024-01-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.2 | 21.15 | 21.2 | 21.15 |
| 2024-01-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.15 | 21.1 | 21.15 | 21.0 |
| 2024-01-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.35 | 21.45 | 21.45 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.15 | 21.1 | 21.15 | 21.1 |
| 2024-01-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.1 | 21.25 | 21.25 | 21.05 |
| 2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.2 | 21.25 | 21.1 |
| 2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.15 | 21.1 | 21.4 | 21.1 |
| 2024-01-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.4 | 21.4 | 21.2 |
| 2024-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.35 | 21.85 | 21.85 | 21.35 |
| 2024-01-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.35 | 21.45 | 21.3 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.5 | 21.6 | 21.85 | 21.5 |
| 2023-12-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.55 | 21.55 | 21.5 |
| 2023-12-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.5 | 21.6 | 21.75 | 21.5 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.55 | 21.85 | 21.85 | 21.55 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 21.85 | 22.0 | 22.0 | 21.85 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2023-12-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.05 | 22.0 | 22.05 | 22.0 |
| 2023-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.05 | 21.8 | 22.05 | 21.8 |
| 2023-12-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.0 | 22.15 | 22.15 | 21.85 |
| 2023-12-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.15 | 22.4 | 22.4 | 22.1 |
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.25 | 22.05 | 22.25 | 22.05 |
| 2023-12-14 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 22.45 | 23.45 | 23.5 | 22.2 |
| 2023-12-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 23.45 | 22.2 | 23.45 | 22.2 |
| 2023-12-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.35 | 21.45 | 21.45 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.2 | 21.25 | 21.25 | 21.2 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.25 | 20.9 | 21.25 | 20.9 |
| 2023-12-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.9 | 21.0 | 21.2 | 20.85 |
| 2023-12-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.0 | 20.9 | 21.0 | 20.9 |
| 2023-12-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.8 | 20.7 | 20.8 | 20.6 |
| 2023-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.8 | 20.8 | 20.8 | 20.65 |
| 2023-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.9 | 21.4 | 21.4 | 20.9 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.05 | 21.1 | 21.15 | 21.05 |
| 2023-11-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 21.4 | 21.4 | 21.95 | 21.4 |
| 2023-11-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.3 | 21.1 | 21.3 | 21.1 |
| 2023-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.15 | 21.0 | 21.35 | 21.0 |
| 2023-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.95 | 20.9 | 20.95 | 20.9 |
| 2023-11-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.9 | 20.85 | 20.9 | 20.8 |
| 2023-11-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.95 | 20.75 | 20.95 | 20.75 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-11-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.05 | 20.5 | 21.3 | 20.5 |
| 2023-11-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2023-11-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.1 | 20.3 | 20.45 | 20.0 |
| 2023-11-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.55 | 20.65 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.7 | 20.9 | 20.9 | 20.7 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 20.75 | 20.8 | 20.8 | 20.75 |
| 2023-11-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 20.8 | 21.3 | 20.8 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.85 | 21.05 | 21.1 | 20.85 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.35 | 21.3 | 21.35 | 21.15 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2023-11-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.0 | 21.35 | 21.6 | 21.0 |
| 2023-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.9 | 21.4 | 21.4 | 20.9 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 21.9 | 21.9 | 21.8 |
| 2023-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.7 | 21.9 | 21.9 | 21.7 |
| 2023-10-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.3 | 22.3 | 22.3 | 22.3 |
| 2023-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.05 | 22.0 | 22.05 | 22.0 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.4 | 21.7 | 22.4 | 21.7 |
| 2023-10-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 21.85 | 21.85 | 21.65 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.1 | 22.0 | 22.1 | 22.0 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 22.25 | 22.25 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.25 | 22.3 | 22.45 | 22.0 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.75 | 22.75 | 22.75 | 22.75 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.05 | 22.5 | 23.05 | 22.5 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.3 | 22.45 | 22.45 | 22.3 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.7 | 22.8 | 22.55 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 22.5 | 22.95 | 22.5 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.8 | 22.25 | 22.8 | 22.25 |
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.25 | 22.25 | 22.3 | 22.25 |
| 2023-09-26 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.25 | 22.6 | 22.6 | 22.0 |
| 2023-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.6 | 22.65 | 23.0 | 22.5 |
| 2023-09-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.65 | 22.7 | 22.7 | 22.65 |
| 2023-09-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 22.75 | 23.2 | 23.2 | 22.7 |
| 2023-09-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | -1 | -16.67 | 6 | 23.2 | 22.55 | 23.2 | 22.55 |
| 2023-09-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.65 | 23.0 | 23.0 | 22.65 |
| 2023-09-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-09-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.0 | 22.95 | 23.25 | 22.9 |
| 2023-09-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.95 | 22.8 | 22.95 | 22.75 |
| 2023-09-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.8 | 22.85 | 22.85 | 22.7 |
| 2023-09-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 22.85 | 22.85 | 22.85 | 22.8 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.8 | 22.85 | 22.85 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 22.95 | 24.0 | 24.8 | 22.95 |
| 2023-09-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.0 | 23.15 | 22.9 |
| 2023-09-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 23.15 | 23.15 | 22.85 |
| 2023-09-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.0 | 23.1 | 23.1 | 22.9 |
| 2023-09-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.15 | 23.0 | 23.15 | 23.0 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.1 | 22.9 | 23.1 | 22.9 |
| 2023-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2023-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.0 | 22.8 | 23.0 | 22.75 |
| 2023-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.1 | 22.95 | 23.1 | 22.95 |
| 2023-08-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.6 | 22.75 | 22.75 | 22.6 |
| 2023-08-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.95 | 22.6 | 22.95 | 22.6 |
| 2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.7 | 22.95 | 22.95 | 22.6 |
| 2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-08-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.05 | 22.7 | 23.5 | 22.7 |
| 2023-08-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.7 | 22.6 | 22.9 | 22.6 |
| 2023-08-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.3 | 22.75 | 23.35 | 22.75 |
| 2023-08-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.95 | 23.0 | 22.7 |
| 2023-08-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.05 | 23.6 | 23.6 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 23.9 | 23.5 | 23.9 | 23.0 |
| 2023-08-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.65 | 23.8 | 23.8 | 23.65 |
| 2023-08-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.85 | 23.75 | 23.85 | 23.75 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 23.8 | 23.8 | 24.25 | 23.8 |
| 2023-08-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.0 | 24.2 | 24.2 | 24.0 |
| 2023-07-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.0 | 24.5 | 24.5 | 24.0 |
| 2023-07-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.5 | 24.2 | 24.5 | 24.1 |
| 2023-07-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.2 | 24.2 | 24.3 | 24.2 |
| 2023-07-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.2 | 24.4 | 24.65 | 24.1 |
| 2023-07-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.2 | 23.8 | 24.2 | 23.7 |
| 2023-07-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.8 | 23.95 | 24.1 | 23.8 |
| 2023-07-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.05 | 24.35 | 23.7 |
| 2023-07-20 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 24.0 | 24.5 | 24.0 |
| 2023-07-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 24.1 | 24.55 | 24.55 | 24.1 |
| 2023-07-18 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 24.35 | 24.35 | 26.1 | 24.35 |
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.8 | 23.95 | 24.0 | 23.65 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.05 | 23.8 | 24.1 | 23.7 |
| 2023-07-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.75 | 23.8 | 23.8 | 23.5 |
| 2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 24.0 | 24.05 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.0 | 24.05 | 24.1 | 23.95 |
| 2023-07-10 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 24.15 | 24.25 | 24.35 | 24.15 |
| 2023-07-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.55 | 24.35 | 24.55 | 24.25 |
| 2023-07-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.8 | 24.55 | 24.8 | 24.2 |
| 2023-07-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.7 | 24.3 | 24.7 | 24.2 |
| 2023-07-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.65 | 24.95 | 24.2 |
| 2023-07-03 | 0.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 24.6 | 23.95 | 24.65 | 23.95 |
| 2023-06-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 25.65 | 25.2 | 25.65 | 25.2 |
| 2023-06-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 25.15 | 25.1 | 25.2 | 24.95 |
| 2023-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.15 | 25.1 | 25.25 | 25.1 |
| 2023-06-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.2 | 25.35 | 25.35 | 25.1 |
| 2023-06-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 25.35 | 25.65 | 25.65 | 25.05 |
| 2023-06-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 25.65 | 25.85 | 25.85 | 25.55 |
| 2023-06-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.85 | 25.75 | 25.85 | 25.65 |
| 2023-06-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 25.85 | 25.9 | 26.0 | 25.7 |
| 2023-06-16 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.85 | 25.8 | 25.9 | 25.8 |
| 2023-06-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.8 | 25.7 | 25.8 | 25.7 |
| 2023-06-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.8 | 26.2 | 26.2 | 25.7 |
| 2023-06-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 25.85 | 26.35 | 26.35 | 25.55 |
| 2023-06-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.35 | 26.3 | 26.35 | 25.8 |
| 2023-06-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.35 | 26.0 | 26.35 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.4 | 26.4 | 26.2 |
| 2023-06-07 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 26.4 | 26.9 | 26.9 | 26.2 |
| 2023-06-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 26.6 | 26.45 | 27.05 | 26.05 |
| 2023-06-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 26.6 | 26.65 | 26.7 | 26.6 |
| 2023-06-02 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 26.6 | 26.55 | 27.0 | 26.4 |
| 2023-06-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.2 | 26.0 | 26.2 | 25.7 |
| 2023-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.8 | 25.95 | 25.95 | 25.75 |
| 2023-05-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.8 | 26.2 | 26.2 | 25.8 |
| 2023-05-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.2 | 25.65 | 26.2 | 25.6 |
| 2023-05-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 25.6 | 25.9 | 26.15 | 25.5 |
| 2023-05-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 25.65 | 25.45 | 25.65 | 25.4 |
| 2023-05-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.95 | 25.7 | 25.95 | 25.7 |
| 2023-05-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 26.0 | 26.25 | 26.25 | 25.75 |
| 2023-05-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 25.95 | 26.1 | 26.1 | 25.95 |
| 2023-05-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.85 | 25.6 | 25.85 | 25.6 |
| 2023-05-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.7 | 25.55 | 25.75 | 25.3 |
| 2023-05-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 25.55 | 25.6 | 26.15 | 25.5 |
| 2023-05-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.8 | 25.65 | 25.8 | 25.65 |
| 2023-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 25.95 | 26.15 | 25.8 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.35 | 25.0 | 26.35 | 25.0 |
| 2023-05-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.45 | 25.2 | 25.45 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.0 | 25.3 | 26.0 | 25.3 |
| 2023-05-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.85 | 26.0 | 26.0 | 25.6 |
| 2023-05-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.2 | 25.9 | 26.35 | 25.9 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.35 | 26.5 | 26.5 | 25.65 |
| 2023-05-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.5 | 26.8 | 26.8 | 26.15 |
| 2023-05-03 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 26.8 | 26.2 | 27.0 | 26.2 |
| 2023-05-02 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 26.6 | 25.7 | 26.8 | 25.7 |
| 2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.5 | 25.0 | 25.5 | 25.0 |
| 2023-04-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.35 | 24.65 | 25.4 | 24.6 |
| 2023-04-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.35 | 25.3 | 25.35 | 25.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.98 | 0 | 0.0 | 0 | 0.0 | 351 | 23.85 | 23.9 | 24.5 | 23.55 |
| 2024-04-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2384 | 23.95 | 24.0 | 26.25 | 23.35 |
| 2024-04-03 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 24.25 | 24.4 | 23.95 |
| 2024-03-29 | 0.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 508 | 24.35 | 25.65 | 25.8 | 24.05 |
| 2024-03-22 | 0.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.15 | 0 | 0.0 | 0 | 0.0 | 857 | 25.55 | 22.5 | 25.55 | 22.5 |
| 2024-03-15 | 0.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.55 | 0 | 0.0 | 0 | 0.0 | 550 | 22.6 | 24.3 | 24.4 | 22.6 |
| 2024-03-08 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.31 | 0 | 0.0 | 0 | 0.0 | 3743 | 24.3 | 23.3 | 26.3 | 23.3 |
| 2024-03-01 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.01 | 0 | 0.0 | 0 | 0.0 | 339 | 23.6 | 24.15 | 24.15 | 22.9 |
| 2024-02-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.14 | 0 | 0.0 | -4 | -0.57 | 707 | 24.1 | 23.8 | 24.5 | 23.5 |
| 2024-02-16 | 0.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.19 | 0 | 0.0 | 0 | 0.0 | 821 | 23.7 | 24.8 | 25.05 | 23.5 |
| 2024-02-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4664 | 25.05 | 27.95 | 27.95 | 25.05 |
| 2024-02-02 | 0.19 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2811 | 25.45 | 22.35 | 25.45 | 22.1 |
| 2024-01-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.09 | 0 | 0.0 | 3 | 0.27 | 1125 | 22.35 | 23.35 | 25.05 | 22.25 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 22.8 | 21.15 | 23.35 | 21.0 |
| 2024-01-12 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 21.15 | 21.2 | 21.45 | 21.0 |
| 2024-01-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 21.15 | 21.35 | 21.85 | 21.1 |
| 2023-12-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 1 | 1.45 | 69 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.2 | 22.4 | 22.4 | 21.8 |
| 2023-12-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 22.25 | 21.25 | 23.5 | 21.2 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 21.25 | 20.8 | 21.25 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 20.9 | 21.1 | 21.95 | 20.9 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 21.15 | 20.75 | 21.35 | 20.75 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.0 | 20.55 | 21.3 | 20.0 |
| 2023-11-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 20.7 | 21.3 | 21.35 | 20.7 |
| 2023-11-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 21.3 | 22.25 | 22.25 | 20.9 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.7 | 22.0 | 22.3 | 21.7 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.4 | 22.0 | 22.4 | 21.65 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.2 | 23.0 | 23.0 | 22.0 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.75 | 22.5 | 23.05 | 22.3 |
| 2023-09-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 22.8 | 22.65 | 23.0 | 22.0 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 22.65 | 23.0 | 23.2 | 22.55 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 23.0 | 22.85 | 23.25 | 22.7 |
| 2023-09-08 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 22.95 | 23.0 | 24.8 | 22.85 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.15 | 23.0 | 23.15 | 22.75 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.1 | 22.95 | 23.1 | 22.6 |
| 2023-08-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 23.0 | 22.95 | 23.5 | 22.6 |
| 2023-08-11 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 23.05 | 23.75 | 23.9 | 23.0 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 23.8 | 24.5 | 24.5 | 23.8 |
| 2023-07-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.5 | 23.95 | 24.65 | 23.7 |
| 2023-07-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 24.35 | 23.95 | 26.1 | 23.65 |
| 2023-07-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 24.05 | 24.25 | 24.35 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 24.55 | 23.95 | 24.95 | 23.95 |
| 2023-06-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 25.65 | 25.65 | 25.65 | 24.95 |
| 2023-06-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 25.65 | 25.9 | 26.0 | 25.55 |
| 2023-06-16 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 25.85 | 26.3 | 26.35 | 25.55 |
| 2023-06-09 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 26.35 | 26.65 | 27.05 | 25.9 |
| 2023-06-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 26.6 | 25.65 | 27.0 | 25.6 |
| 2023-05-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | -1 | -1.28 | 78 | 25.6 | 26.1 | 26.25 | 25.4 |
| 2023-05-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 1 | 1.43 | 70 | 25.85 | 25.95 | 26.15 | 25.3 |
| 2023-05-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 26.35 | 25.9 | 26.35 | 25.0 |
| 2023-05-05 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 26.35 | 25.7 | 27.0 | 25.65 |
| 2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 25.5 | 25.0 | 25.85 | 24.6 |
| 2023-04-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 25.0 | 25.45 | 25.7 | 24.45 |
| 2023-04-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 25.35 | 25.5 | 25.9 | 25.25 |
| 2023-04-07 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 25.3 | 24.9 | 25.45 | 24.9 |
| 2023-03-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 25.2 | 25.7 | 26.05 | 24.85 |
| 2023-03-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 25.5 | 25.35 | 25.8 | 25.05 |
| 2023-03-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 25.25 | 24.7 | 26.3 | 24.55 |
| 2023-03-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 25.0 | 25.15 | 25.5 | 24.95 |
| 2023-03-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 25.15 | 24.1 | 25.95 | 24.0 |
| 2023-02-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 24.1 | 24.35 | 24.4 | 23.95 |
| 2023-02-17 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 23.95 | 25.0 | 25.2 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 24.0 | 24.2 | 24.25 | 23.65 |
| 2023-02-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 24.0 | 23.6 | 24.15 | 23.2 |
| 2023-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.6 | 23.55 | 23.65 | 23.55 |
| 2023-01-13 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 23.65 | 23.8 | 24.3 | 23.55 |
| 2023-01-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.85 | 23.4 | 24.2 | 23.3 |
| 2022-12-30 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 23.3 | 23.2 | 23.35 | 22.9 |
| 2022-12-23 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -1.63 | 0 | 0.0 | -10 | -8.13 | 123 | 23.2 | 23.45 | 23.75 | 23.05 |
| 2022-12-16 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 23.3 | 24.2 | 24.2 | 22.9 |
| 2022-12-09 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 24.35 | 26.35 | 26.35 | 23.9 |
| 2022-12-02 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 25.9 | 24.7 | 26.35 | 24.55 |
| 2022-11-25 | 0.25 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -18 | -7.17 | 0 | 0.0 | 0 | 0.0 | 251 | 24.7 | 25.0 | 25.8 | 24.7 |
| 2022-11-18 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 386 | 25.25 | 24.9 | 25.65 | 24.55 |
| 2022-11-11 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 514 | 24.9 | 23.7 | 25.5 | 23.65 |
| 2022-11-04 | 0.25 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 23.6 | 22.8 | 23.75 | 22.7 |
| 2022-10-28 | 0.17 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -30 | -7.65 | 0 | 0.0 | 0 | 0.0 | 392 | 23.0 | 22.85 | 25.25 | 22.8 |
| 2022-10-21 | 0.24 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -9 | -4.5 | 0 | 0.0 | -5 | -2.5 | 200 | 22.5 | 22.9 | 23.15 | 22.1 |
| 2022-10-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 23.15 | 23.75 | 24.0 | 22.7 |
| 2022-10-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -17 | -5.03 | 0 | 0.0 | -5 | -1.48 | 338 | 23.9 | 23.6 | 24.9 | 23.35 |
| 2022-09-30 | 0.29 (+0.09) | 0.0 (0.0) | 0.05 (+0.02) | 33 | 4.74 | 0 | 0.0 | 7 | 1.01 | 696 | 23.45 | 26.0 | 26.0 | 22.65 |
| 2022-09-23 | 0.2 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -22 | -0.41 | 0 | 0.0 | 13 | 0.24 | 5377 | 26.15 | 27.05 | 28.95 | 25.7 |
| 2022-09-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 539 | 26.35 | 27.7 | 27.7 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2600 | 27.4 | 26.0 | 29.0 | 25.8 |
| 2022-09-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 24.8 | 24.6 | 24.85 | 24.35 |
| 2022-08-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 24.75 | 24.5 | 25.5 | 24.15 |
| 2022-08-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 24.55 | 23.85 | 24.6 | 23.6 |
| 2022-08-12 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 23.85 | 23.3 | 24.1 | 22.7 |
| 2022-08-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.5 | 23.4 | 23.9 | 23.0 |
| 2022-07-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.4 | 23.75 | 23.75 | 23.1 |
| 2022-07-22 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.85 | 23.0 | 24.4 | 23.0 |
| 2022-07-15 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 22.95 | 24.0 | 24.15 | 22.2 |
| 2022-07-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 24.3 | 23.1 | 24.3 | 22.3 |
| 2022-07-01 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 23.15 | 24.95 | 25.0 | 22.5 |
| 2022-06-24 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 23.9 | 24.45 | 24.45 | 23.15 |
| 2022-06-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 23.95 | 24.95 | 24.95 | 23.5 |
| 2022-06-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 24.95 | 24.9 | 25.8 | 24.3 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 24.9 | 25.4 | 25.4 | 24.55 |
| 2022-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 25.05 | 25.55 | 25.65 | 24.0 |
| 2022-05-20 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 25.2 | 25.3 | 25.8 | 24.7 |
| 2022-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 25.75 | 25.1 | 26.35 | 24.35 |
| 2022-05-06 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.67 | 0 | 0.0 | -2 | -0.78 | 255 | 25.1 | 25.6 | 26.1 | 24.1 |
| 2022-04-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.95 | 0 | 0.0 | 2 | 0.78 | 257 | 25.6 | 26.6 | 26.6 | 25.3 |
| 2022-04-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 26.8 | 27.8 | 27.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.73 | 0 | 0.0 | -1 | -0.3 | 330 | 27.8 | 28.1 | 28.2 | 26.5 |
| 2022-04-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 28.35 | 28.15 | 28.75 | 27.85 |
| 2022-04-01 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.5 | 0 | 0.0 | 0 | 0.0 | 639 | 28.6 | 28.6 | 28.8 | 28.3 |
| 2022-03-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -1.43 | 0 | 0.0 | -3 | -1.07 | 280 | 28.65 | 29.15 | 29.9 | 28.4 |
| 2022-03-18 | 0.17 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -28 | -10.37 | 0 | 0.0 | -3 | -1.11 | 270 | 29.0 | 29.0 | 29.35 | 27.95 |
| 2022-03-11 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.22 | 0 | 0.0 | -1 | -0.32 | 311 | 28.9 | 28.2 | 29.5 | 27.6 |
| 2022-03-04 | 0.26 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 34 | 11.85 | 0 | 0.0 | -1 | -0.35 | 287 | 28.8 | 27.85 | 29.2 | 27.65 |
| 2022-02-25 | 0.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -47 | -18.08 | 0 | 0.0 | 0 | 0.0 | 260 | 27.85 | 27.7 | 28.5 | 27.7 |
| 2022-02-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 27.7 | 28.5 | 28.55 | 27.7 |
| 2022-02-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 4.41 | 0 | 0.0 | -2 | -0.98 | 204 | 28.75 | 28.25 | 29.95 | 28.1 |
| 2022-01-26 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 28.15 | 29.25 | 29.25 | 28.0 |
| 2022-01-21 | 0.27 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -22 | -5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 29.25 | 29.35 | 30.5 | 29.25 |
| 2022-01-14 | 0.33 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 27 | 2.05 | 0 | 0.0 | 11 | 0.84 | 1315 | 29.35 | 31.15 | 32.05 | 28.75 |
| 2022-01-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1962 | 31.7 | 33.6 | 33.6 | 31.05 |
| 2021-12-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.08 | 0 | 0.0 | 0 | 0.0 | 6219 | 33.45 | 32.0 | 34.75 | 31.4 |
| 2021-12-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2771 | 31.35 | 31.6 | 33.3 | 30.4 |
| 2021-12-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.03 | 0 | 0.0 | -58 | -0.58 | 9930 | 31.2 | 29.6 | 35.35 | 29.6 |
| 2021-12-10 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 26 | 2.78 | 0 | 0.0 | -7 | -0.75 | 936 | 29.25 | 27.95 | 30.7 | 27.5 |
| 2021-12-03 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 3.77 | 0 | 0.0 | -4 | -1.67 | 239 | 27.85 | 27.0 | 28.35 | 26.55 |
| 2021-11-26 | 0.19 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -10 | -0.3 | 0 | 0.0 | -23 | -0.7 | 3289 | 27.25 | 26.8 | 30.1 | 26.7 |
| 2021-11-19 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 26.8 | 27.05 | 27.2 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 27.05 | 26.7 | 27.55 | 26.5 |
| 2021-11-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 2 | 0.91 | 220 | 26.65 | 27.9 | 27.9 | 26.45 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -7.98 | 188 | 27.7 | 27.4 | 28.0 | 26.65 |
| 2021-10-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | -33 | -1.79 | 1845 | 27.9 | 26.2 | 29.4 | 25.75 |
| 2021-10-15 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.02 | 0 | 0.0 | 0 | 0.0 | 518 | 26.35 | 26.5 | 27.0 | 25.65 |
| 2021-10-08 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.56 | 0 | 0.0 | 0 | 0.0 | 238 | 26.7 | 27.35 | 27.35 | 26.2 |
| 2021-10-01 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.53 | 0 | 0.0 | -15 | -3.8 | 395 | 27.35 | 27.3 | 27.5 | 26.45 |
| 2021-09-24 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.85 | 0 | 0.0 | -25 | -4.74 | 527 | 26.9 | 26.0 | 27.85 | 25.5 |
| 2021-09-17 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 26.6 | 26.6 | 27.15 | 26.5 |
| 2021-09-10 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1787 | 26.6 | 30.3 | 31.0 | 26.5 |
| 2021-09-03 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.18 | 0 | 0.0 | -80 | -1.84 | 4339 | 30.1 | 26.95 | 31.5 | 26.25 |
| 2021-08-27 | 0.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -8.17 | 0 | 0.0 | 1 | 0.27 | 367 | 26.95 | 27.75 | 28.5 | 26.75 |
| 2021-08-20 | 0.34 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.05 | 0 | 0.0 | -1 | -0.16 | 617 | 28.1 | 27.8 | 28.8 | 26.0 |
| 2021-08-13 | 0.27 (-0.05) | 0.0 (0.0) | 0.01 (-0.04) | -19 | -14.18 | 0 | 0.0 | -15 | -11.19 | 134 | 27.8 | 28.2 | 28.35 | 26.8 |
| 2021-08-06 | 0.32 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -31 | -17.22 | 0 | 0.0 | 8 | 4.44 | 180 | 27.95 | 28.0 | 28.8 | 27.0 |
| 2021-07-30 | 0.4 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -56 | -18.06 | 0 | 0.0 | 0 | 0.0 | 310 | 27.95 | 30.0 | 30.05 | 27.6 |
| 2021-07-23 | 0.56 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -11 | -4.76 | 0 | 0.0 | 8 | 3.46 | 231 | 29.8 | 30.1 | 30.8 | 29.7 |
| 2021-07-16 | 0.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 30.35 | 30.95 | 31.0 | 30.1 |
| 2021-07-09 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.35 | 0 | 0.0 | -2 | -0.27 | 741 | 30.1 | 29.2 | 32.25 | 29.0 |
| 2021-07-02 | 0.69 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 29.2 | 30.3 | 30.8 | 28.55 |
| 2021-06-25 | 0.8 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 5.91 | 0 | 0.0 | 4 | 0.95 | 423 | 30.4 | 30.45 | 31.5 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 30.45 | 29.35 | 30.8 | 28.85 |
| 2021-06-11 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.13 | 0 | 0.0 | 0 | 0.0 | 799 | 29.35 | 30.0 | 30.1 | 27.3 |
| 2021-06-04 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.59 | 0 | 0.0 | 0 | 0.0 | 527 | 29.55 | 27.4 | 29.95 | 26.45 |
| 2021-05-28 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | -14.72 | 0 | 0.0 | 0 | 0.0 | 231 | 27.3 | 27.05 | 28.0 | 26.8 |
| 2021-05-21 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 2.72 | 0 | 0.0 | -8 | -1.45 | 551 | 27.05 | 26.45 | 27.8 | 23.6 |
| 2021-05-14 | 0.57 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.45 | 0 | 0.0 | -1 | -0.14 | 692 | 26.55 | 30.8 | 31.25 | 25.8 |
| 2021-05-07 | 0.54 (+0.12) | 0.0 (0.0) | 0.03 (-0.19) | 20 | 2.21 | 0 | 0.0 | -71 | -7.84 | 906 | 30.75 | 33.45 | 33.45 | 28.1 |
| 2021-04-29 | 0.42 (+0.05) | 0.0 (0.0) | 0.22 (+0.05) | 18 | 3.32 | 0 | 0.0 | 20 | 3.69 | 542 | 33.4 | 33.5 | 34.35 | 33.0 |
| 2021-04-23 | 0.37 (-0.1) | 0.0 (0.0) | 0.17 (-0.02) | -53 | -4.47 | 0 | 0.0 | -7 | -0.59 | 1187 | 33.2 | 34.05 | 34.75 | 32.55 |
| 2021-04-16 | 0.47 (-0.22) | 0.0 (0.0) | 0.19 (+0.18) | -77 | -1.66 | 0 | 0.0 | 64 | 1.38 | 4648 | 34.1 | 39.05 | 39.05 | 32.35 |
| 2021-04-09 | 0.69 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 132 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1698 | 35.5 | 32.85 | 35.5 | 31.5 |
| 2021-04-01 | 0.31 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.56 | 0 | 0.0 | -2 | -0.18 | 1134 | 32.3 | 30.4 | 33.85 | 30.4 |
| 2021-03-26 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.31 | 0 | 0.0 | 0 | 0.0 | 664 | 30.4 | 32.4 | 32.4 | 30.35 |
| 2021-03-19 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.65 | 0 | 0.0 | 2 | 0.14 | 1382 | 31.45 | 30.95 | 33.25 | 30.55 |
| 2021-03-12 | 0.13 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 2.8 | 0 | 0.0 | 3 | 0.24 | 1251 | 31.2 | 30.1 | 31.45 | 29.25 |
| 2021-03-05 | 0.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1610 | 30.0 | 33.4 | 33.6 | 29.85 |
| 2021-02-26 | 0.17 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 1.01 | 0 | 0.0 | -4 | -0.1 | 4071 | 33.15 | 32.6 | 34.5 | 31.9 |
| 2021-02-19 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.15 | 0 | 0.0 | 4 | 0.09 | 4544 | 32.6 | 30.8 | 35.2 | 29.1 |
| 2021-02-05 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -21 | -0.13 | 0 | 0.0 | -6 | -0.04 | 16025 | 30.1 | 27.35 | 33.95 | 25.9 |
| 2021-01-29 | 0.09 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8265 | 27.35 | 26.9 | 30.9 | 25.2 |
| 2021-01-22 | 0.01 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -86 | -1.13 | 0 | 0.0 | 6 | 0.08 | 7617 | 26.4 | 29.05 | 31.05 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.23 | 0 | 0.0 | 0 | 0.0 | 7099 | 28.25 | 24.2 | 28.25 | 22.8 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1577 | 22.0 | 19.6 | 22.0 | 19.6 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.6 | 19.5 | 19.8 | 19.35 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 19.5 | 19.45 | 19.9 | 19.3 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 19.25 | 19.75 | 19.8 | 19.15 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 706 | 19.85 | 20.05 | 21.4 | 19.8 |
| 2020-12-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 20.05 | 20.1 | 20.4 | 19.5 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 19.9 | 20.0 | 20.35 | 19.65 |
| 2020-11-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 849 | 19.95 | 21.15 | 22.0 | 19.8 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 20.4 | 19.15 | 20.75 | 18.9 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 19.15 | 18.9 | 19.45 | 18.8 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 19.15 | 18.85 | 19.3 | 18.85 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 19.15 | 18.8 | 19.35 | 18.5 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 19.05 | 19.2 | 19.65 | 18.7 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 19.45 | 18.95 | 19.9 | 18.65 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 19.1 | 18.7 | 19.35 | 18.6 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1952 | 19.2 | 19.0 | 22.2 | 18.05 |
| 2020-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | -2 | -0.31 | 649 | 19.0 | 19.25 | 19.55 | 18.55 |
| 2020-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3554 | 19.5 | 20.55 | 22.4 | 19.0 |
| 2020-09-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1307 | 19.35 | 16.85 | 19.35 | 16.85 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 17.1 | 17.3 | 17.65 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 17.3 | 16.95 | 17.35 | 16.75 |
| 2020-08-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 16.95 | 16.9 | 17.15 | 16.6 |
| 2020-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 16.9 | 16.25 | 17.1 | 16.1 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 16.45 | 16.6 | 16.65 | 15.95 |
| 2020-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 16.6 | 16.45 | 16.95 | 16.2 |
| 2020-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 16.45 | 16.7 | 17.25 | 16.45 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 972 | 16.75 | 16.35 | 18.4 | 16.3 |
| 2020-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 16.65 | 16.9 | 16.9 | 16.35 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.35 | 223 | 16.85 | 16.4 | 17.0 | 15.9 |
| 2020-06-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 16.35 | 16.3 | 16.65 | 16.25 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 16.3 | 16.05 | 16.5 | 16.0 |
| 2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 16.05 | 15.9 | 16.4 | 15.8 |
| 2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.55 | 0 | 0.0 | 2 | 0.55 | 363 | 15.95 | 16.55 | 16.8 | 15.8 |
| 2020-05-08 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1228 | 16.5 | 15.5 | 17.4 | 14.9 |
| 2020-04-30 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 15.6 | 15.3 | 15.6 | 15.1 |
| 2020-04-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.11 | 0 | 0.0 | -2 | -0.52 | 386 | 15.3 | 14.85 | 15.85 | 14.5 |
| 2020-04-10 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.09 | 0 | 0.0 | 2 | 0.42 | 478 | 14.9 | 13.7 | 15.7 | 13.7 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.75 | 13.55 | 13.9 | 13.05 |
| 2020-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 13.85 | 12.8 | 14.0 | 12.3 |
| 2020-03-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | -162 | -20.43 | 793 | 13.5 | 14.1 | 15.1 | 12.6 |
| 2020-03-13 | 0.02 () | 0.0 () | 0.0 () | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3057 | 15.45 | 17.0 | 17.25 | 12.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.44 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2808 | 23.85 | 24.25 | 26.25 | 23.35 |
| 2024-03-29 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.12 | 0 | 0.0 | 0 | 0.0 | 5714 | 24.35 | 23.8 | 26.3 | 22.5 |
| 2024-02-29 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 0.35 | 0 | 0.0 | -4 | -0.05 | 7785 | 23.8 | 23.4 | 27.95 | 22.9 |
| 2024-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.03 | 0 | 0.0 | 3 | 0.09 | 3265 | 23.4 | 21.35 | 25.2 | 21.0 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 1 | 0.14 | 722 | 21.5 | 21.4 | 23.5 | 20.6 |
| 2023-11-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 21.05 | 21.4 | 21.95 | 20.0 |
| 2023-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 21.8 | 22.5 | 23.05 | 21.65 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | -0.26 | 390 | 22.8 | 23.0 | 24.8 | 22.0 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 244 | 23.1 | 24.2 | 24.25 | 22.6 |
| 2023-07-31 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 531 | 24.0 | 23.95 | 26.1 | 23.5 |
| 2023-06-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 866 | 25.65 | 26.0 | 27.05 | 24.95 |
| 2023-05-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 532 | 25.8 | 25.7 | 27.0 | 25.0 |
| 2023-04-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 25.5 | 24.9 | 25.9 | 24.45 |
| 2023-03-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 936 | 25.2 | 24.1 | 26.3 | 24.0 |
| 2023-02-24 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.28 | 0 | 0.0 | 0 | 0.0 | 371 | 24.1 | 23.65 | 25.2 | 23.6 |
| 2023-01-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.84 | 0 | 0.0 | 0 | 0.0 | 411 | 23.6 | 23.4 | 24.3 | 23.2 |
| 2022-12-30 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 1.5 | 0 | 0.0 | -10 | -0.84 | 1197 | 23.3 | 25.45 | 26.35 | 22.9 |
| 2022-11-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1423 | 25.2 | 22.8 | 25.8 | 22.8 |
| 2022-10-31 | 0.21 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -32 | -2.63 | 0 | 0.0 | -10 | -0.82 | 1217 | 23.05 | 23.6 | 25.25 | 22.1 |
| 2022-09-30 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 26 | 0.28 | 0 | 0.0 | 20 | 0.22 | 9262 | 23.45 | 24.5 | 29.0 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.36 | 0 | 0.0 | 0 | 0.0 | 536 | 24.85 | 23.4 | 25.5 | 22.7 |
| 2022-07-29 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 23.4 | 23.8 | 24.4 | 22.2 |
| 2022-06-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 23.85 | 25.1 | 25.8 | 23.1 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.64 | 0 | 0.0 | -2 | -0.25 | 795 | 25.1 | 25.6 | 26.35 | 24.0 |
| 2022-04-29 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.89 | 0 | 0.0 | 1 | 0.07 | 1350 | 25.6 | 28.5 | 28.75 | 25.3 |
| 2022-03-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 0.29 | 0 | 0.0 | -8 | -0.46 | 1754 | 28.5 | 27.85 | 29.9 | 27.6 |
| 2022-02-25 | 0.18 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -37 | -4.56 | 0 | 0.0 | -2 | -0.25 | 812 | 27.85 | 28.25 | 29.95 | 27.7 |
| 2022-01-26 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 11 | 0.27 | 4081 | 28.15 | 33.6 | 33.6 | 28.0 |
| 2021-12-30 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 30 | 0.15 | 0 | 0.0 | -71 | -0.36 | 19935 | 33.45 | 27.95 | 35.35 | 27.35 |
| 2021-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.05 | 0 | 0.0 | -19 | -0.47 | 4048 | 27.25 | 27.9 | 30.1 | 26.45 |
| 2021-10-29 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.68 | 0 | 0.0 | -48 | -1.65 | 2917 | 27.7 | 27.05 | 29.4 | 25.65 |
| 2021-09-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -0.24 | 0 | 0.0 | -120 | -1.73 | 6939 | 27.3 | 26.85 | 31.5 | 25.5 |
| 2021-08-31 | 0.27 (-0.13) | 0.0 (0.0) | 0.01 (-0.02) | -48 | -3.27 | 0 | 0.0 | -7 | -0.48 | 1470 | 26.95 | 28.0 | 28.8 | 26.0 |
| 2021-07-30 | 0.4 (-0.31) | 0.0 (0.0) | 0.03 (+0.02) | -103 | -6.49 | 0 | 0.0 | 6 | 0.38 | 1588 | 27.95 | 29.55 | 32.25 | 27.6 |
| 2021-06-30 | 0.71 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 4.78 | 0 | 0.0 | 4 | 0.19 | 2115 | 29.55 | 27.1 | 31.5 | 26.7 |
| 2021-05-31 | 0.52 (+0.1) | 0.0 (0.0) | 0.0 (-0.22) | 13 | 0.52 | 0 | 0.0 | -80 | -3.17 | 2521 | 26.85 | 33.45 | 33.45 | 23.6 |
| 2021-04-29 | 0.42 (+0.08) | 0.0 (0.0) | 0.22 (+0.21) | 10 | 0.12 | 0 | 0.0 | 77 | 0.94 | 8227 | 33.4 | 32.5 | 39.05 | 31.5 |
| 2021-03-31 | 0.34 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 1.2 | 0 | 0.0 | 3 | 0.05 | 5894 | 32.35 | 33.4 | 33.85 | 29.25 |
| 2021-02-26 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 13 | 0.05 | 0 | 0.0 | -6 | -0.02 | 24641 | 33.15 | 27.35 | 35.2 | 25.9 |
| 2021-01-29 | 0.09 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 30 | 0.12 | 0 | 0.0 | 6 | 0.02 | 24559 | 27.35 | 19.6 | 31.05 | 19.6 |
| 2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1572 | 19.6 | 19.85 | 21.4 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1898 | 19.85 | 18.9 | 22.0 | 18.8 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1147 | 19.15 | 18.95 | 19.9 | 18.5 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | -2 | -0.03 | 7719 | 19.1 | 17.1 | 22.4 | 16.85 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1359 | 16.95 | 16.25 | 17.65 | 16.1 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1542 | 16.45 | 16.25 | 18.4 | 15.95 |
| 2020-06-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.0 | 0 | 0.0 | -3 | -0.43 | 699 | 16.25 | 16.3 | 17.0 | 15.9 |
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.5 | 0 | 0.0 | 2 | 0.1 | 2003 | 16.3 | 15.5 | 17.4 | 14.9 |
| 2020-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1157 | 15.6 | 13.8 | 15.85 | 13.7 |
| 2020-03-31 | 0.03 () | 0.0 () | 0.0 () | 13 | 0.3 | 0 | 0.0 | -162 | -3.73 | 4342 | 13.75 | 17.0 | 17.25 | 12.3 |
