- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.25 (-4.84%) | 3923 | 62.0 | 3 | 0.0 | 0 | 0.08% | 16.26 (0.26) | 1641 (-8.86%) |
| 2026-07-16 | 43.35 (-2.25%) | 3861 | 21.0 | 3 | 0.0 | 0 | 0.08% | 16.0 (0.08) | 1800 (-34.07%) |
| 2026-07-15 | 44.35 (0.23%) | 3840 | 168.0 | 3 | -14.0 | 0 | 0.08% | 15.92 (0.7) | 2731 (-73.29%) |
| 2026-07-14 | 44.25 (0.45%) | 3672 | 19.0 | 17 | 11.0 | 0 | 0.46% | 15.22 (0.08) | 10227 (441.27%) |
| 2026-07-13 | 44.05 (9.99%) | 3653 | -1.0 | 6 | 2.0 | 0 | 0.16% | 15.14 (-0.01) | 1889 (37.71%) |
| 2026-07-09 | 40.05 (1.01%) | 3654 | 66.0 | 4 | 1.0 | 0 | 0.11% | 15.15 (0.28) | 1372 (1.4%) |
| 2026-07-08 | 39.65 (-0.63%) | 3588 | 30.0 | 3 | 0.0 | 0 | 0.08% | 14.87 (0.12) | 1353 (-12.01%) |
| 2026-07-07 | 39.9 (-4.09%) | 3558 | -182.0 | 3 | 2.0 | 0 | 0.08% | 14.75 (-0.75) | 1538 (2.34%) |
| 2026-07-06 | 41.6 (-1.77%) | 3740 | -8.0 | 1 | 0.0 | 0 | 0.03% | 15.5 (-0.04) | 1502 (-16.34%) |
| 2026-07-03 | 42.35 (0.47%) | 3748 | 96.0 | 1 | 1.0 | 0 | 0.03% | 15.54 (0.4) | 1796 (-46.21%) |
| 2026-07-02 | 42.15 (-3.21%) | 3652 | -578.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (-2.39) | 3339 (-49.41%) |
| 2026-07-01 | 43.55 (-3.65%) | 4230 | -412.0 | 0 | 0.0 | 0 | 0.0% | 17.53 (-1.71) | 6601 (-45.45%) |
| 2026-06-30 | 45.2 (9.98%) | 4642 | 1293.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (5.36) | 12102 (67.53%) |
| 2026-06-29 | 41.1 (4.18%) | 3349 | 386.0 | 0 | -15.0 | 0 | 0.0% | 13.88 (1.6) | 7224 (-3.65%) |
| 2026-06-26 | 39.45 (-6.85%) | 2963 | 645.0 | 15 | 0.0 | 0 | 0.51% | 12.28 (2.67) | 7498 (15.49%) |
| 2026-06-25 | 42.35 (10.0%) | 2318 | -182.0 | 15 | 5.0 | 1 | 0.65% | 9.61 (-0.75) | 6492 (338.46%) |
| 2026-06-24 | 38.5 (-2.16%) | 2500 | 55.0 | 10 | -2.0 | 0 | 0.4% | 10.36 (0.22) | 1480 (-26.63%) |
| 2026-06-23 | 39.35 (0.0%) | 2445 | -82.0 | 12 | 1.0 | 0 | 0.49% | 10.14 (-0.34) | 2018 (-22.41%) |
| 2026-06-22 | 39.35 (-0.13%) | 2527 | 43.0 | 11 | -3.0 | 2 | 0.44% | 10.48 (0.18) | 2601 (-27.02%) |
| 2026-06-18 | 39.4 (-4.48%) | 2484 | -58.0 | 14 | -20.0 | 0 | 0.56% | 10.3 (-0.24) | 3564 (-68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.25 (4.43%) | 2542 | -391.0 | 34 | 1.0 | 0 | 1.34% | 10.54 (-1.62) | 11249 (38.64%) |
| 2026-06-16 | 39.5 (3.0%) | 2933 | 693.0 | 33 | 6.0 | 3 | 1.13% | 12.16 (2.87) | 8114 (127.68%) |
| 2026-06-15 | 38.35 (6.68%) | 2240 | -15.0 | 27 | 10.0 | 0 | 1.21% | 9.29 (-0.06) | 3564 (-55.67%) |
| 2026-06-12 | 35.95 (-1.37%) | 2255 | 332.0 | 17 | -1.0 | 0 | 0.75% | 9.35 (1.38) | 8040 (456.26%) |
| 2026-06-11 | 36.45 (9.95%) | 1923 | -95.0 | 18 | 7.0 | 0 | 0.94% | 7.97 (-0.4) | 1445 (117.31%) |
| 2026-06-10 | 33.15 (-3.35%) | 2018 | 27.0 | 11 | 0.0 | 0 | 0.55% | 8.37 (0.12) | 665 (57.52%) |
| 2026-06-09 | 34.3 (3.31%) | 1991 | 2.0 | 11 | 0.0 | 0 | 0.55% | 8.25 (0.01) | 422 (-42.41%) |
| 2026-06-08 | 33.2 (-6.35%) | 1989 | -55.0 | 11 | -1.0 | 0 | 0.55% | 8.24 (-0.23) | 733 (25.11%) |
| 2026-06-05 | 35.45 (-0.84%) | 2044 | -50.0 | 12 | 1.0 | 0 | 0.59% | 8.47 (-0.21) | 586 (-24.34%) |
| 2026-06-04 | 35.75 (-1.92%) | 2094 | -35.0 | 11 | -1.0 | 0 | 0.53% | 8.68 (-0.15) | 774 (-16.54%) |
| 2026-06-03 | 36.45 (1.11%) | 2129 | -58.0 | 12 | 0.0 | 0 | 0.56% | 8.83 (-0.24) | 928 (-23.06%) |
| 2026-06-02 | 36.05 (-1.77%) | 2187 | -4.0 | 12 | 0.0 | 0 | 0.55% | 9.07 (-0.01) | 1206 (-8.72%) |
| 2026-06-01 | 36.7 (3.09%) | 2191 | 31.0 | 12 | 1.0 | 0 | 0.55% | 9.08 (0.13) | 1321 (105.84%) |
| 2026-05-29 | 35.6 (2.89%) | 2160 | 0.0 | 11 | 1.0 | 0 | 0.51% | 8.95 (0.0) | 642 (-59.86%) |
| 2026-05-28 | 34.6 (-5.21%) | 2160 | 106.0 | 10 | -1.0 | 0 | 0.46% | 8.95 (0.44) | 1599 (-12.97%) |
| 2026-05-27 | 36.5 (4.58%) | 2054 | 26.0 | 11 | 1.0 | 0 | 0.54% | 8.51 (0.1) | 1837 (167.19%) |
| 2026-05-26 | 34.9 (-0.29%) | 2028 | -29.0 | 10 | 0.0 | 0 | 0.49% | 8.41 (-0.12) | 687 (-21.6%) |
| 2026-05-25 | 35.0 (0.86%) | 2057 | 49.0 | 10 | 1.0 | 0 | 0.49% | 8.53 (0.21) | 877 (41.77%) |
| 2026-05-22 | 34.7 (1.91%) | 2008 | -85.0 | 9 | 0.0 | 0 | 0.45% | 8.32 (-0.36) | 618 (7.59%) |
| 2026-05-21 | 34.05 (4.29%) | 2093 | -45.0 | 9 | 1.0 | 0 | 0.43% | 8.68 (-0.18) | 575 (65.43%) |
| 2026-05-20 | 32.65 (0.46%) | 2138 | 3.0 | 8 | -3.0 | 0 | 0.37% | 8.86 (0.01) | 347 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 32.5 (-5.39%) | 2135 | 39.0 | 11 | 2.0 | 0 | 0.52% | 8.85 (0.16) | 808 (5.86%) |
| 2026-05-18 | 34.35 (-0.72%) | 2096 | -15.0 | 9 | 1.0 | 0 | 0.43% | 8.69 (-0.06) | 763 (-60.29%) |
| 2026-05-15 | 34.6 (-1.7%) | 2111 | 15.0 | 8 | 0.0 | 0 | 0.38% | 8.75 (0.06) | 1923 (-8.08%) |
| 2026-05-14 | 35.2 (4.76%) | 2096 | 115.0 | 8 | 1.0 | 0 | 0.38% | 8.69 (0.48) | 2092 (120.59%) |
| 2026-05-13 | 33.6 (-1.18%) | 1981 | -46.0 | 7 | 0.0 | 0 | 0.35% | 8.21 (-0.19) | 948 (-49.32%) |
| 2026-05-12 | 34.0 (3.34%) | 2027 | 50.0 | 7 | 3.0 | 0 | 0.35% | 8.4 (0.2) | 1871 (-7.4%) |
| 2026-05-11 | 32.9 (6.65%) | 1977 | 140.0 | 4 | 0.0 | 0 | 0.2% | 8.2 (0.59) | 2021 (355.58%) |
| 2026-05-08 | 30.85 (-0.48%) | 1837 | 2.0 | 4 | 1.0 | 0 | 0.22% | 7.61 (0.0) | 443 (-19.62%) |
| 2026-05-07 | 31.0 (-1.74%) | 1835 | 39.0 | 3 | -2.0 | 0 | 0.16% | 7.61 (0.17) | 552 (-23.65%) |
| 2026-05-06 | 31.55 (-2.17%) | 1796 | -76.0 | 5 | 1.0 | 0 | 0.28% | 7.44 (-0.32) | 723 (-16.9%) |
| 2026-05-05 | 32.25 (4.54%) | 1872 | -48.0 | 4 | 2.0 | 0 | 0.21% | 7.76 (-0.2) | 870 (40.93%) |
| 2026-05-04 | 30.85 (1.82%) | 1920 | 1.0 | 2 | 1.0 | 0 | 0.1% | 7.96 (0.01) | 617 (-3.86%) |
| 2026-04-30 | 30.3 (1.51%) | 1919 | -91.0 | 1 | 0.0 | 0 | 0.05% | 7.95 (-0.38) | 642 (363.94%) |
| 2026-04-29 | 29.85 (-0.5%) | 2010 | -16.0 | 1 | 0.0 | 0 | 0.05% | 8.33 (-0.07) | 138 (-38.59%) |
| 2026-04-28 | 30.0 (1.69%) | 2026 | -13.0 | 1 | 1.0 | 0 | 0.05% | 8.4 (-0.05) | 225 (-41.32%) |
| 2026-04-27 | 29.5 (-0.34%) | 2039 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (-0.09) | 384 (22.16%) |
| 2026-04-24 | 29.6 (-0.34%) | 2060 | 14.0 | 0 | -1.0 | 0 | 0.0% | 8.54 (0.06) | 314 (-41.14%) |
| 2026-04-23 | 29.7 (-3.41%) | 2046 | -21.0 | 1 | 0.0 | 0 | 0.05% | 8.48 (-0.09) | 534 (53.73%) |
| 2026-04-22 | 30.75 (-1.44%) | 2067 | -54.0 | 1 | 0.0 | 0 | 0.05% | 8.57 (-0.22) | 347 (-59.49%) |
| 2026-04-21 | 31.2 (4.0%) | 2121 | 4.0 | 1 | 0.0 | 0 | 0.05% | 8.79 (0.01) | 857 (151.35%) |
| 2026-04-20 | 30.0 (-0.66%) | 2117 | 23.0 | 1 | 0.0 | 0 | 0.05% | 8.78 (0.1) | 341 (-20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.2 (-2.74%) | 2094 | -3.0 | 1 | 0.0 | 0 | 0.05% | 8.68 (-0.01) | 427 (-25.17%) |
| 2026-04-16 | 31.05 (-0.8%) | 2097 | 19.0 | 1 | 1.0 | 0 | 0.05% | 8.69 (0.08) | 571 (-62.04%) |
| 2026-04-15 | 31.3 (3.3%) | 2078 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (-0.02) | 1505 (0.52%) |
| 2026-04-14 | 30.3 (2.89%) | 2081 | 68.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.29) | 1497 (273.49%) |
| 2026-04-13 | 29.45 (9.89%) | 2013 | -36.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.15) | 400 (36.88%) |
| 2026-04-10 | 26.8 (0.37%) | 2049 | -125.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.52) | 292 (54.14%) |
| 2026-04-09 | 26.7 (-1.11%) | 2174 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (-0.04) | 189 (-21.4%) |
| 2026-04-08 | 27.0 (3.05%) | 2183 | -43.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (-0.18) | 241 (74.44%) |
| 2026-04-07 | 26.2 (0.77%) | 2226 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (-0.13) | 138 (-42.47%) |
| 2026-04-02 | 26.0 (-2.44%) | 2257 | -27.0 | 0 | -2.0 | 0 | 0.0% | 9.36 (-0.11) | 240 (46.46%) |
| 2026-04-01 | 26.65 (1.52%) | 2284 | -14.0 | 2 | 0.0 | 0 | 0.09% | 9.47 (-0.06) | 164 (-17.5%) |
| 2026-03-31 | 26.25 (-3.85%) | 2298 | -25.0 | 2 | 0.0 | 0 | 0.09% | 9.53 (-0.1) | 199 (-10.48%) |
| 2026-03-30 | 27.3 (-2.85%) | 2323 | 1.0 | 2 | 0.0 | 0 | 0.09% | 9.63 (0.0) | 222 (11.23%) |
| 2026-03-27 | 28.1 (-1.4%) | 2322 | -20.0 | 2 | -2.0 | 0 | 0.09% | 9.63 (-0.08) | 200 (-41.93%) |
| 2026-03-26 | 28.5 (-2.23%) | 2342 | -7.0 | 4 | -1.0 | 0 | 0.17% | 9.71 (-0.03) | 344 (-0.03%) |
| 2026-03-25 | 29.15 (-1.02%) | 2349 | -75.0 | 5 | 1.0 | 0 | 0.21% | 9.74 (-0.31) | 344 (-3.25%) |
| 2026-03-24 | 29.45 (0.51%) | 2424 | 19.0 | 4 | 0.0 | 0 | 0.17% | 10.05 (0.08) | 356 (-17.68%) |
| 2026-03-23 | 29.3 (-4.4%) | 2405 | 12.0 | 4 | -1.0 | 0 | 0.17% | 9.97 (0.05) | 433 (-10.8%) |
| 2026-03-20 | 30.65 (-1.13%) | 2393 | -58.0 | 5 | -2.0 | 0 | 0.21% | 9.92 (-0.24) | 485 (9.67%) |
| 2026-03-19 | 31.0 (0.16%) | 2451 | 18.0 | 7 | -1.0 | 0 | 0.29% | 10.16 (0.07) | 442 (-60.72%) |
| 2026-03-18 | 30.95 (-0.48%) | 2433 | 22.0 | 8 | 1.0 | 0 | 0.33% | 10.09 (0.1) | 1126 (82.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.1 (0.16%) | 2411 | -34.0 | 7 | -8.0 | 0 | 0.29% | 9.99 (-0.15) | 615 (33.58%) |
| 2026-03-16 | 31.05 (1.31%) | 2445 | -14.0 | 15 | -1.0 | 0 | 0.61% | 10.14 (-0.05) | 461 (-68.02%) |
| 2026-03-13 | 30.65 (-1.29%) | 2459 | -108.0 | 16 | -1.0 | 0 | 0.65% | 10.19 (-0.45) | 1441 (-35.07%) |
| 2026-03-12 | 31.05 (9.91%) | 2567 | 175.0 | 17 | 14.0 | 0 | 0.66% | 10.64 (0.72) | 2219 (322.13%) |
| 2026-03-11 | 28.25 (9.92%) | 2392 | 2.0 | 3 | 2.0 | 0 | 0.13% | 9.92 (0.01) | 525 (198.23%) |
| 2026-03-10 | 25.7 (1.98%) | 2390 | -30.0 | 1 | 1.0 | 0 | 0.04% | 9.91 (-0.12) | 176 (-21.2%) |
| 2026-03-09 | 25.2 (-6.67%) | 2420 | -25.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (-0.11) | 223 (189.62%) |
| 2026-03-06 | 27.0 (1.12%) | 2445 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (-0.03) | 77 (-52.92%) |
| 2026-03-05 | 26.7 (2.69%) | 2453 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.11) | 164 (-50.49%) |
| 2026-03-04 | 26.0 (-5.8%) | 2481 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (-0.04) | 331 (11.1%) |
| 2026-03-03 | 27.6 (-1.43%) | 2490 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.32 (0.02) | 298 (119.27%) |
| 2026-03-02 | 28.0 (-1.06%) | 2485 | -31.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (-0.13) | 136 (-29.34%) |
| 2026-02-26 | 28.3 (0.89%) | 2516 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (-0.05) | 192 (45.54%) |
| 2026-02-25 | 28.05 (-0.18%) | 2527 | -28.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (-0.11) | 132 (-20.59%) |
| 2026-02-24 | 28.1 (0.0%) | 2555 | -11.0 | 0 | -1.0 | 0 | 0.0% | 10.59 (-0.05) | 166 (-25.86%) |
| 2026-02-23 | 28.1 (3.31%) | 2566 | -40.0 | 1 | 1.0 | 0 | 0.04% | 10.64 (-0.16) | 224 (-70.37%) |
| 2026-02-11 | 27.2 (-4.56%) | 2606 | 24.0 | 0 | -1.0 | 0 | 0.0% | 10.8 (0.1) | 758 (716.32%) |
| 2026-02-10 | 28.5 (1.06%) | 2582 | 5.0 | 1 | 0.0 | 0 | 0.04% | 10.7 (0.02) | 92 (-31.41%) |
| 2026-02-09 | 28.2 (0.71%) | 2577 | 9.0 | 1 | 1.0 | 0 | 0.04% | 10.68 (0.03) | 135 (-46.5%) |
| 2026-02-06 | 28.0 (-2.44%) | 2568 | -4.0 | 0 | -2.0 | 0 | 0.0% | 10.65 (-0.01) | 253 (48.62%) |
| 2026-02-05 | 28.7 (-1.71%) | 2572 | -16.0 | 2 | 0.0 | 0 | 0.08% | 10.66 (-0.07) | 170 (19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.2 (1.74%) | 2588 | 19.0 | 2 | 0.0 | 0 | 0.08% | 10.73 (0.08) | 143 (12.2%) |
| 2026-02-03 | 28.7 (1.95%) | 2569 | -4.0 | 2 | -2.0 | 0 | 0.08% | 10.65 (-0.02) | 127 (-41.35%) |
| 2026-02-02 | 28.15 (-1.4%) | 2573 | -44.0 | 4 | -1.0 | 0 | 0.16% | 10.67 (-0.18) | 217 (-14.9%) |
| 2026-01-30 | 28.55 (-2.73%) | 2617 | 14.0 | 5 | 2.0 | 0 | 0.19% | 10.85 (0.06) | 255 (-20.81%) |
| 2026-01-29 | 29.35 (-2.65%) | 2603 | -13.0 | 3 | -2.0 | 0 | 0.12% | 10.79 (-0.05) | 322 (-3.0%) |
| 2026-01-28 | 30.15 (-0.82%) | 2616 | -116.0 | 5 | 0.0 | 0 | 0.19% | 10.84 (-0.48) | 332 (23.51%) |
| 2026-01-27 | 30.4 (-0.33%) | 2732 | -9.0 | 5 | 0.0 | 0 | 0.18% | 11.32 (-0.04) | 269 (29.79%) |
| 2026-01-26 | 30.5 (-0.33%) | 2741 | 15.0 | 5 | -1.0 | 0 | 0.18% | 11.36 (0.06) | 207 (-10.77%) |
| 2026-01-23 | 30.6 (-1.29%) | 2726 | -1.0 | 6 | 0.0 | 0 | 0.22% | 11.3 (0.0) | 232 (-30.42%) |
| 2026-01-22 | 31.0 (0.0%) | 2727 | -19.0 | 6 | 1.0 | 0 | 0.22% | 11.3 (-0.08) | 334 (-19.31%) |
| 2026-01-21 | 31.0 (-1.74%) | 2746 | -14.0 | 5 | -2.0 | 0 | 0.18% | 11.38 (-0.06) | 414 (-52.43%) |
| 2026-01-20 | 31.55 (-4.83%) | 2760 | 57.0 | 7 | -2.0 | 0 | 0.25% | 11.44 (0.24) | 870 (-50.97%) |
| 2026-01-19 | 33.15 (7.11%) | 2703 | 17.0 | 9 | 4.0 | 0 | 0.33% | 11.2 (0.07) | 1776 (682.82%) |
| 2026-01-16 | 30.95 (-1.75%) | 2686 | -12.0 | 5 | -3.0 | 0 | 0.19% | 11.13 (-0.05) | 226 (-22.17%) |
| 2026-01-15 | 31.5 (0.48%) | 2698 | -20.0 | 8 | 0.0 | 0 | 0.3% | 11.18 (-0.09) | 291 (11.51%) |
| 2026-01-14 | 31.35 (0.97%) | 2718 | -12.0 | 8 | 0.0 | 0 | 0.29% | 11.27 (-0.05) | 261 (-26.66%) |
| 2026-01-13 | 31.05 (-1.43%) | 2730 | -19.0 | 8 | -1.0 | 0 | 0.29% | 11.32 (-0.08) | 356 (-49.89%) |
| 2026-01-12 | 31.5 (4.83%) | 2749 | -16.0 | 9 | 2.0 | 0 | 0.33% | 11.4 (-0.06) | 711 (383.28%) |
| 2026-01-09 | 30.05 (1.35%) | 2765 | 8.0 | 7 | 0.0 | 0 | 0.25% | 11.46 (0.03) | 147 (-63.81%) |
| 2026-01-08 | 29.65 (-2.31%) | 2757 | -42.0 | 7 | -1.0 | 0 | 0.25% | 11.43 (-0.17) | 406 (109.95%) |
| 2026-01-07 | 30.35 (0.17%) | 2799 | 8.0 | 8 | 0.0 | 0 | 0.29% | 11.6 (0.03) | 193 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.3 (-2.1%) | 2791 | 11.0 | 8 | -1.0 | 0 | 0.29% | 11.57 (0.05) | 350 (-1.62%) |
| 2026-01-05 | 30.95 (-2.37%) | 2780 | -19.0 | 9 | 0.0 | 0 | 0.32% | 11.52 (-0.08) | 356 (-51.08%) |
| 2026-01-02 | 31.7 (4.11%) | 2799 | 50.0 | 9 | 3.0 | 0 | 0.32% | 11.6 (0.2) | 728 (261.82%) |
| 2025-12-31 | 30.45 (0.33%) | 2749 | -4.0 | 6 | 1.0 | 0 | 0.22% | 11.4 (-0.01) | 201 (89.0%) |
| 2025-12-30 | 30.35 (-0.98%) | 2753 | -7.0 | 5 | 0.0 | 0 | 0.18% | 11.41 (-0.03) | 106 (-56.2%) |
| 2025-12-29 | 30.65 (1.16%) | 2760 | 97.0 | 5 | -4.0 | 0 | 0.18% | 11.44 (0.4) | 243 (47.17%) |
| 2025-12-26 | 30.3 (-1.14%) | 2663 | -2.0 | 9 | -2.0 | 0 | 0.34% | 11.04 (-0.01) | 165 (-53.08%) |
| 2025-12-24 | 30.65 (-0.81%) | 2665 | 7.0 | 11 | 5.0 | 0 | 0.41% | 11.05 (0.03) | 352 (-29.64%) |
| 2025-12-23 | 30.9 (2.83%) | 2658 | -4.0 | 6 | 1.0 | 0 | 0.23% | 11.02 (-0.01) | 500 (197.63%) |
| 2025-12-22 | 30.05 (0.67%) | 2662 | 23.0 | 5 | 0.0 | 0 | 0.19% | 11.03 (0.09) | 168 (2.82%) |
| 2025-12-19 | 29.85 (2.58%) | 2639 | 1.0 | 5 | 3.0 | 0 | 0.19% | 10.94 (0.0) | 163 (101.22%) |
| 2025-12-18 | 29.1 (0.34%) | 2638 | -9.0 | 2 | 0.0 | 0 | 0.08% | 10.94 (-0.03) | 81 (-38.64%) |
| 2025-12-17 | 29.0 (0.0%) | 2647 | -13.0 | 2 | 0.0 | 0 | 0.08% | 10.97 (-0.06) | 132 (-58.09%) |
| 2025-12-16 | 29.0 (-3.81%) | 2660 | -28.0 | 2 | -5.0 | 0 | 0.08% | 11.03 (-0.11) | 316 (34.36%) |
| 2025-12-15 | 30.15 (-2.43%) | 2688 | -4.0 | 7 | -14.0 | 0 | 0.26% | 11.14 (-0.02) | 235 (-67.9%) |
| 2025-12-12 | 30.9 (1.31%) | 2692 | -22.0 | 21 | 11.0 | 0 | 0.78% | 11.16 (-0.09) | 733 (-68.23%) |
| 2025-12-11 | 30.5 (7.02%) | 2714 | 41.0 | 10 | 7.0 | 0 | 0.37% | 11.25 (0.17) | 2308 (3039.81%) |
| 2025-12-10 | 28.5 (-0.7%) | 2673 | -1.0 | 3 | 0.0 | 0 | 0.11% | 11.08 (0.0) | 73 (-26.87%) |
| 2025-12-09 | 28.7 (0.7%) | 2674 | -5.0 | 3 | 1.0 | 0 | 0.11% | 11.08 (-0.03) | 100 (31.69%) |
| 2025-12-08 | 28.5 (0.0%) | 2679 | 5.0 | 2 | 0.0 | 0 | 0.07% | 11.11 (0.03) | 76 (-25.8%) |
| 2025-12-05 | 28.5 (-2.23%) | 2674 | -38.0 | 2 | 0.0 | 0 | 0.07% | 11.08 (-0.16) | 102 (-45.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.15 (1.57%) | 2712 | 1.0 | 2 | 0.0 | 0 | 0.07% | 11.24 (0.0) | 187 (0.53%) |
| 2025-12-03 | 28.7 (0.88%) | 2711 | -4.0 | 2 | -8.0 | 0 | 0.07% | 11.24 (-0.01) | 186 (140.88%) |
| 2025-12-02 | 28.45 (-1.22%) | 2715 | -20.0 | 10 | -2.0 | 0 | 0.37% | 11.25 (-0.09) | 77 (-10.45%) |
| 2025-12-01 | 28.8 (0.52%) | 2735 | -5.0 | 12 | 0.0 | 0 | 0.44% | 11.34 (-0.02) | 86 (-30.15%) |
| 2025-11-28 | 28.65 (0.35%) | 2740 | -11.0 | 12 | -1.0 | 0 | 0.44% | 11.36 (-0.04) | 123 (-22.37%) |
| 2025-11-27 | 28.55 (0.0%) | 2751 | -1.0 | 13 | 1.0 | 0 | 0.47% | 11.4 (-0.01) | 159 (84.67%) |
| 2025-11-26 | 28.55 (1.24%) | 2752 | -8.0 | 12 | 0.0 | 0 | 0.44% | 11.41 (-0.03) | 86 (-73.77%) |
| 2025-11-25 | 28.2 (3.49%) | 2760 | -20.0 | 12 | 0.0 | 0 | 0.43% | 11.44 (-0.08) | 329 (74.13%) |
| 2025-11-24 | 27.25 (1.49%) | 2780 | -32.0 | 12 | 2.0 | 0 | 0.43% | 11.52 (-0.14) | 189 (-35.63%) |
| 2025-11-21 | 26.85 (-3.07%) | 2812 | -4.0 | 10 | 0.0 | 0 | 0.36% | 11.66 (-0.01) | 293 (127.49%) |
| 2025-11-20 | 27.7 (2.21%) | 2816 | -1.0 | 10 | 0.0 | 0 | 0.36% | 11.67 (-0.01) | 129 (-35.36%) |
| 2025-11-19 | 27.1 (-3.04%) | 2817 | -15.0 | 10 | 0.0 | 0 | 0.35% | 11.68 (-0.06) | 199 (-37.29%) |
| 2025-11-18 | 27.95 (-2.27%) | 2832 | -16.0 | 10 | -8.0 | 0 | 0.35% | 11.74 (-0.07) | 318 (-47.33%) |
| 2025-11-17 | 28.6 (-1.38%) | 2848 | -20.0 | 18 | -7.0 | 0 | 0.63% | 11.81 (-0.08) | 604 (206.91%) |
| 2025-11-14 | 29.0 (-1.36%) | 2868 | -18.0 | 25 | 0.0 | 0 | 0.87% | 11.89 (-0.07) | 196 (-34.2%) |
| 2025-11-13 | 29.4 (-0.68%) | 2886 | 9.0 | 25 | 0.0 | 0 | 0.87% | 11.96 (0.03) | 299 (79.48%) |
| 2025-11-12 | 29.6 (2.6%) | 2877 | -3.0 | 25 | 0.0 | 0 | 0.87% | 11.93 (-0.01) | 166 (-35.73%) |
| 2025-11-11 | 28.85 (-1.37%) | 2880 | -15.0 | 25 | 1.0 | 0 | 0.87% | 11.94 (-0.06) | 259 (-38.84%) |
| 2025-11-10 | 29.25 (3.36%) | 2895 | 8.0 | 24 | 8.0 | 0 | 0.83% | 12.0 (0.03) | 424 (65.71%) |
| 2025-11-07 | 28.3 (-2.41%) | 2887 | -40.0 | 16 | 2.0 | 0 | 0.55% | 11.97 (-0.16) | 256 (141.51%) |
| 2025-11-06 | 29.0 (0.52%) | 2927 | -22.0 | 14 | 1.0 | 0 | 0.48% | 12.13 (-0.09) | 106 (-52.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.85 (-1.7%) | 2949 | 5.0 | 13 | 0.0 | 0 | 0.44% | 12.22 (0.02) | 224 (-12.59%) |
| 2025-11-04 | 29.35 (-2.17%) | 2944 | -11.0 | 13 | 0.0 | 0 | 0.44% | 12.2 (-0.05) | 256 (-0.73%) |
| 2025-11-03 | 30.0 (2.74%) | 2955 | -17.0 | 13 | 0.0 | 0 | 0.44% | 12.25 (-0.07) | 258 (-20.53%) |
| 2025-10-31 | 29.2 (-2.01%) | 2972 | 12.0 | 13 | 0.0 | 0 | 0.44% | 12.32 (0.05) | 325 (-8.29%) |
| 2025-10-30 | 29.8 (-0.5%) | 2960 | -6.0 | 13 | 0.0 | 0 | 0.44% | 12.27 (-0.02) | 354 (80.91%) |
| 2025-10-29 | 29.95 (-0.66%) | 2966 | 2.0 | 13 | 0.0 | 0 | 0.44% | 12.29 (0.0) | 196 (-42.52%) |
| 2025-10-28 | 30.15 (-1.31%) | 2964 | -11.0 | 13 | 0.0 | 0 | 0.44% | 12.29 (-0.04) | 341 (-39.14%) |
| 2025-10-27 | 30.55 (0.66%) | 2975 | 13.0 | 13 | -10.0 | 0 | 0.44% | 12.33 (0.05) | 560 (158.76%) |
| 2025-10-23 | 30.35 (-1.62%) | 2962 | -6.0 | 23 | -10.0 | 0 | 0.78% | 12.28 (-0.02) | 216 (-55.74%) |
| 2025-10-22 | 30.85 (1.98%) | 2968 | -1.0 | 33 | -3.0 | 0 | 1.11% | 12.3 (-0.01) | 489 (-34.29%) |
| 2025-10-21 | 30.25 (2.2%) | 2969 | -10.0 | 36 | -2.0 | 0 | 1.21% | 12.31 (-0.04) | 745 (129.15%) |
| 2025-10-20 | 29.6 (0.0%) | 2979 | -11.0 | 38 | 9.0 | 0 | 1.28% | 12.35 (-0.04) | 325 (-40.61%) |
| 2025-10-17 | 29.6 (-2.31%) | 2990 | 13.0 | 29 | -1.0 | 0 | 0.97% | 12.39 (0.05) | 547 (54.96%) |
| 2025-10-16 | 30.3 (0.66%) | 2977 | -16.0 | 30 | 3.0 | 0 | 1.01% | 12.34 (-0.07) | 353 (11.71%) |
| 2025-10-15 | 30.1 (-1.15%) | 2993 | 30.0 | 27 | 0.0 | 0 | 0.9% | 12.41 (0.13) | 316 (-41.05%) |
| 2025-10-14 | 30.45 (-2.4%) | 2963 | -13.0 | 27 | 0.0 | 0 | 0.91% | 12.28 (-0.06) | 536 (-3.37%) |
| 2025-10-13 | 31.2 (-4.88%) | 2976 | -38.0 | 27 | -11.0 | 0 | 0.91% | 12.34 (-0.15) | 555 (-52.94%) |
| 2025-10-09 | 32.8 (3.63%) | 3014 | -8.0 | 38 | 36.0 | 0 | 1.26% | 12.49 (-0.04) | 1179 (441.27%) |
| 2025-10-08 | 31.65 (-0.78%) | 3022 | 11.0 | 2 | -1.0 | 0 | 0.07% | 12.53 (0.05) | 217 (-78.77%) |
| 2025-10-07 | 31.9 (5.63%) | 3011 | 27.0 | 3 | -5.0 | 0 | 0.1% | 12.48 (0.11) | 1027 (292.33%) |
| 2025-10-03 | 30.2 (-2.27%) | 2984 | -1.0 | 8 | 0.0 | 0 | 0.27% | 12.37 (0.0) | 261 (-31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.9 (0.32%) | 2985 | 14.0 | 8 | 0.0 | 0 | 0.27% | 12.37 (0.05) | 380 (212.39%) |
| 2025-10-01 | 30.8 (0.65%) | 2971 | 1.0 | 8 | -3.0 | 0 | 0.27% | 12.32 (0.01) | 121 (-5.87%) |
| 2025-09-30 | 30.6 (0.33%) | 2970 | -28.0 | 11 | -4.0 | 0 | 0.37% | 12.31 (-0.12) | 129 (-69.84%) |
| 2025-09-26 | 30.5 (-2.24%) | 2998 | 4.0 | 15 | 6.0 | 0 | 0.5% | 12.43 (0.02) | 429 (48.44%) |
| 2025-09-25 | 31.2 (0.0%) | 2994 | 7.0 | 9 | 2.0 | 0 | 0.3% | 12.41 (0.03) | 289 (-27.71%) |
| 2025-09-24 | 31.2 (-2.19%) | 2987 | 24.0 | 7 | 6.0 | 0 | 0.23% | 12.38 (0.1) | 399 (-11.39%) |
| 2025-09-23 | 31.9 (-1.54%) | 2963 | -9.0 | 1 | 0.0 | 0 | 0.03% | 12.28 (-0.04) | 451 (-8.73%) |
| 2025-09-22 | 32.4 (-1.82%) | 2972 | 25.0 | 1 | -1.0 | 0 | 0.03% | 12.32 (0.1) | 494 (-36.86%) |
| 2025-09-19 | 33.0 (0.15%) | 2947 | 6.0 | 2 | 0.0 | 0 | 0.07% | 12.22 (0.03) | 783 (43.35%) |
| 2025-09-18 | 32.95 (2.01%) | 2941 | 16.0 | 2 | 1.0 | 0 | 0.07% | 12.19 (0.07) | 546 (75.28%) |
| 2025-09-17 | 32.3 (0.47%) | 2925 | 3.0 | 1 | 0.0 | 0 | 0.03% | 12.12 (0.01) | 311 (10.54%) |
| 2025-09-16 | 32.15 (-0.31%) | 2922 | 13.0 | 1 | 0.0 | 0 | 0.03% | 12.11 (0.05) | 281 (-55.31%) |
| 2025-09-15 | 32.25 (-0.46%) | 2909 | 0.0 | 1 | 0.0 | 0 | 0.03% | 12.06 (0.0) | 630 (79.27%) |
| 2025-09-12 | 32.4 (1.25%) | 2909 | -15.0 | 1 | 0.0 | 0 | 0.03% | 12.06 (-0.06) | 351 (-63.95%) |
| 2025-09-11 | 32.0 (0.16%) | 2924 | -10.0 | 1 | -3.0 | 0 | 0.03% | 12.12 (-0.04) | 975 (69.31%) |
| 2025-09-10 | 31.95 (-2.59%) | 2934 | 5.0 | 4 | -5.0 | 0 | 0.14% | 12.16 (0.02) | 576 (56.76%) |
| 2025-09-09 | 32.8 (1.39%) | 2929 | -12.0 | 9 | -1.0 | 0 | 0.31% | 12.14 (-0.05) | 367 (44.64%) |
| 2025-09-08 | 32.35 (1.09%) | 2941 | -40.0 | 10 | -5.0 | 0 | 0.34% | 12.19 (-0.17) | 254 (11.28%) |
| 2025-09-05 | 32.0 (-0.47%) | 2981 | 17.0 | 15 | 0.0 | 0 | 0.5% | 12.36 (0.07) | 228 (-2.88%) |
| 2025-09-04 | 32.15 (0.47%) | 2964 | -9.0 | 15 | 0.0 | 0 | 0.51% | 12.29 (-0.03) | 235 (-33.78%) |
| 2025-09-03 | 32.0 (0.0%) | 2973 | -18.0 | 15 | -3.0 | 0 | 0.5% | 12.32 (-0.08) | 355 (59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 32.0 (-0.78%) | 2991 | -10.0 | 18 | 1.0 | 0 | 0.6% | 12.4 (-0.04) | 222 (-66.21%) |
| 2025-09-01 | 32.25 (-3.73%) | 3001 | -8.0 | 17 | 5.0 | 0 | 0.57% | 12.44 (-0.03) | 657 (-5.23%) |
| 2025-08-29 | 33.5 (-1.76%) | 3009 | 5.0 | 12 | 0.0 | 0 | 0.4% | 12.47 (0.02) | 694 (17.79%) |
| 2025-08-28 | 34.1 (-0.44%) | 3004 | -57.0 | 12 | 0.0 | 0 | 0.4% | 12.45 (-0.24) | 589 (66.94%) |
| 2025-08-27 | 34.25 (0.15%) | 3061 | -38.0 | 12 | -2.0 | 0 | 0.39% | 12.69 (-0.16) | 353 (-1.96%) |
| 2025-08-26 | 34.2 (-0.44%) | 3099 | 24.0 | 14 | 1.0 | 0 | 0.45% | 12.85 (0.1) | 360 (-32.85%) |
| 2025-08-25 | 34.35 (-0.72%) | 3075 | 50.0 | 13 | -3.0 | 0 | 0.42% | 12.75 (0.21) | 536 (3.42%) |
| 2025-08-22 | 34.6 (-2.67%) | 3025 | 37.0 | 16 | -9.0 | 0 | 0.53% | 12.54 (0.15) | 518 (-44.35%) |
| 2025-08-21 | 35.55 (0.71%) | 2988 | -17.0 | 25 | 3.0 | 0 | 0.84% | 12.39 (-0.07) | 931 (19.56%) |
| 2025-08-20 | 35.3 (-2.49%) | 3005 | -30.0 | 22 | 7.0 | 0 | 0.73% | 12.46 (-0.12) | 779 (172.32%) |
| 2025-08-19 | 36.2 (-1.36%) | 3035 | 10.0 | 15 | -1.0 | 0 | 0.49% | 12.58 (0.04) | 286 (-74.72%) |
| 2025-08-18 | 36.7 (0.0%) | 3025 | -1.0 | 16 | 0.0 | 0 | 0.53% | 12.54 (0.0) | 1131 (24.55%) |
| 2025-08-15 | 36.7 (-0.81%) | 3026 | 12.0 | 16 | -4.0 | 0 | 0.53% | 12.54 (0.05) | 908 (-20.54%) |
| 2025-08-14 | 37.0 (0.41%) | 3014 | -54.0 | 20 | -1.0 | 0 | 0.66% | 12.49 (-0.23) | 1143 (-43.31%) |
| 2025-08-13 | 36.85 (1.8%) | 3068 | -144.0 | 21 | 3.0 | 0 | 0.68% | 12.72 (-0.59) | 2017 (391.65%) |
| 2025-08-12 | 36.2 (1.26%) | 3212 | -24.0 | 18 | 0.0 | 0 | 0.56% | 13.31 (-0.1) | 410 (-66.01%) |
| 2025-08-11 | 35.75 (3.03%) | 3236 | -21.0 | 18 | 8.0 | 0 | 0.56% | 13.41 (-0.09) | 1207 (58.68%) |
| 2025-08-08 | 34.7 (0.0%) | 3257 | 34.0 | 10 | -4.0 | 0 | 0.31% | 13.5 (0.14) | 760 (203.88%) |
| 2025-08-07 | 34.7 (-1.14%) | 3223 | 6.0 | 14 | -3.0 | 0 | 0.43% | 13.36 (0.02) | 250 (70.94%) |
| 2025-08-06 | 35.1 (-0.71%) | 3217 | -4.0 | 17 | -4.0 | 0 | 0.53% | 13.34 (-0.01) | 146 (-14.24%) |
| 2025-08-05 | 35.35 (0.57%) | 3221 | -14.0 | 21 | -1.0 | 0 | 0.65% | 13.35 (-0.06) | 170 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 35.15 (-1.26%) | 3235 | -28.0 | 22 | -4.0 | 0 | 0.68% | 13.41 (-0.12) | 210 (-78.58%) |
| 2025-08-01 | 35.6 (2.59%) | 3263 | -50.0 | 26 | 13.0 | 0 | 0.8% | 13.53 (-0.2) | 983 (142.52%) |
| 2025-07-31 | 34.7 (-0.43%) | 3313 | -27.0 | 13 | 0.0 | 0 | 0.39% | 13.73 (-0.12) | 405 (56.4%) |
| 2025-07-30 | 34.85 (0.58%) | 3340 | -12.0 | 13 | -2.0 | 0 | 0.39% | 13.85 (-0.04) | 259 (-73.02%) |
| 2025-07-29 | 34.65 (-0.14%) | 3352 | 5.0 | 15 | 3.0 | 0 | 0.45% | 13.89 (0.02) | 961 (249.88%) |
| 2025-07-28 | 34.7 (0.0%) | 3347 | 5.0 | 12 | -3.0 | 0 | 0.36% | 13.87 (0.02) | 274 (51.75%) |
| 2025-07-25 | 34.7 (-1.7%) | 3342 | -29.0 | 15 | -11.0 | 0 | 0.45% | 13.85 (-0.12) | 181 (-60.96%) |
| 2025-07-24 | 35.3 (2.32%) | 3371 | -28.0 | 26 | 15.0 | 0 | 0.77% | 13.97 (-0.12) | 463 (231.41%) |
| 2025-07-23 | 34.5 (1.32%) | 3399 | -2.0 | 11 | -1.0 | 0 | 0.32% | 14.09 (-0.01) | 139 (-71.32%) |
| 2025-07-22 | 34.05 (-4.08%) | 3401 | -15.0 | 12 | -4.0 | 0 | 0.35% | 14.1 (-0.06) | 487 (-3.69%) |
| 2025-07-21 | 35.5 (2.01%) | 3416 | -34.0 | 16 | 5.0 | 0 | 0.47% | 14.16 (-0.14) | 506 (48.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.25 (3.0%) | 3923 | 269.0 | 3 | -1.0 | 0.08% | 16.26 (1.11) | 18291 (217.2%) |
| 2026-07-09 | 40.05 (-5.43%) | 3654 | -94.0 | 4 | 3.0 | 0.11% | 15.15 (-0.39) | 5766 (-81.44%) |
| 2026-07-03 | 42.35 (7.35%) | 3748 | 785.0 | 1 | -14.0 | 0.03% | 15.54 (3.26) | 31065 (54.62%) |
| 2026-06-26 | 39.45 (0.13%) | 2963 | 479.0 | 15 | 1.0 | 0.51% | 12.28 (1.98) | 20091 (-24.16%) |
| 2026-06-18 | 39.4 (9.6%) | 2484 | 229.0 | 14 | -3.0 | 0.56% | 10.3 (0.95) | 26492 (134.32%) |
| 2026-06-12 | 35.95 (1.41%) | 2255 | 211.0 | 17 | 5.0 | 0.75% | 9.35 (0.88) | 11306 (134.73%) |
| 2026-06-05 | 35.45 (-0.42%) | 2044 | -116.0 | 12 | 1.0 | 0.59% | 8.47 (-0.48) | 4816 (-14.66%) |
| 2026-05-29 | 35.6 (2.59%) | 2160 | 152.0 | 11 | 2.0 | 0.51% | 8.95 (0.63) | 5644 (81.26%) |
| 2026-05-22 | 34.7 (0.29%) | 2008 | -103.0 | 9 | 1.0 | 0.45% | 8.32 (-0.43) | 3114 (-64.85%) |
| 2026-05-15 | 34.6 (12.16%) | 2111 | 274.0 | 8 | 4.0 | 0.38% | 8.75 (1.14) | 8858 (176.27%) |
| 2026-05-08 | 30.85 (1.82%) | 1837 | -82.0 | 4 | 3.0 | 0.22% | 7.61 (-0.34) | 3206 (130.65%) |
| 2026-04-30 | 30.3 (2.36%) | 1919 | -141.0 | 1 | 1.0 | 0.05% | 7.95 (-0.59) | 1390 (-41.96%) |
| 2026-04-24 | 29.6 (-1.99%) | 2060 | -34.0 | 0 | -1.0 | 0.0% | 8.54 (-0.14) | 2395 (-45.59%) |
| 2026-04-17 | 30.2 (12.69%) | 2094 | 45.0 | 1 | 1.0 | 0.05% | 8.68 (0.19) | 4402 (410.0%) |
| 2026-04-10 | 26.8 (3.08%) | 2049 | -208.0 | 0 | 0.0 | 0.0% | 8.49 (-0.87) | 863 (4.32%) |
| 2026-04-02 | 26.0 (-7.47%) | 2257 | -65.0 | 0 | -2.0 | 0.0% | 9.36 (-0.27) | 827 (-50.73%) |
| 2026-03-27 | 28.1 (-8.32%) | 2322 | -71.0 | 2 | -3.0 | 0.09% | 9.63 (-0.29) | 1679 (-46.38%) |
| 2026-03-20 | 30.65 (0.0%) | 2393 | -66.0 | 5 | -11.0 | 0.21% | 9.92 (-0.27) | 3131 (-31.72%) |
| 2026-03-13 | 30.65 (13.52%) | 2459 | 14.0 | 16 | 16.0 | 0.65% | 10.19 (0.05) | 4586 (355.47%) |
| 2026-03-06 | 27.0 (-4.59%) | 2445 | -71.0 | 0 | 0.0 | 0.0% | 10.14 (-0.29) | 1007 (40.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.3 (4.04%) | 2516 | -90.0 | 0 | 0.0 | 0.0% | 10.43 (-0.37) | 716 (-27.42%) |
| 2026-02-11 | 27.2 (-2.86%) | 2606 | 38.0 | 0 | 0.0 | 0.0% | 10.8 (0.15) | 986 (8.22%) |
| 2026-02-06 | 28.0 (-1.93%) | 2568 | -49.0 | 0 | -5.0 | 0.0% | 10.65 (-0.2) | 911 (-34.32%) |
| 2026-01-30 | 28.55 (-6.7%) | 2617 | -109.0 | 5 | -1.0 | 0.19% | 10.85 (-0.45) | 1388 (-61.75%) |
| 2026-01-23 | 30.6 (-1.13%) | 2726 | 40.0 | 6 | 1.0 | 0.22% | 11.3 (0.17) | 3628 (96.36%) |
| 2026-01-16 | 30.95 (3.0%) | 2686 | -79.0 | 5 | -2.0 | 0.19% | 11.13 (-0.33) | 1848 (27.0%) |
| 2026-01-09 | 30.05 (-5.21%) | 2765 | -34.0 | 7 | -2.0 | 0.25% | 11.46 (-0.14) | 1455 (13.66%) |
| 2026-01-02 | 31.7 (4.62%) | 2799 | 136.0 | 9 | 0.0 | 0.32% | 11.6 (0.56) | 1280 (7.85%) |
| 2025-12-26 | 30.3 (1.51%) | 2663 | 24.0 | 9 | 4.0 | 0.34% | 11.04 (0.1) | 1187 (27.72%) |
| 2025-12-19 | 29.85 (-3.4%) | 2639 | -53.0 | 5 | -16.0 | 0.19% | 10.94 (-0.22) | 929 (-71.77%) |
| 2025-12-12 | 30.9 (8.42%) | 2692 | 18.0 | 21 | 19.0 | 0.78% | 11.16 (0.08) | 3292 (414.0%) |
| 2025-12-05 | 28.5 (-0.52%) | 2674 | -66.0 | 2 | -10.0 | 0.07% | 11.08 (-0.28) | 640 (-27.83%) |
| 2025-11-28 | 28.65 (6.7%) | 2740 | -72.0 | 12 | 2.0 | 0.44% | 11.36 (-0.3) | 887 (-42.56%) |
| 2025-11-21 | 26.85 (-7.41%) | 2812 | -56.0 | 10 | -15.0 | 0.36% | 11.66 (-0.23) | 1545 (14.72%) |
| 2025-11-14 | 29.0 (2.47%) | 2868 | -19.0 | 25 | 9.0 | 0.87% | 11.89 (-0.08) | 1347 (22.27%) |
| 2025-11-07 | 28.3 (-3.08%) | 2887 | -85.0 | 16 | 3.0 | 0.55% | 11.97 (-0.35) | 1101 (-38.04%) |
| 2025-10-31 | 29.2 (-3.79%) | 2972 | 10.0 | 13 | -10.0 | 0.44% | 12.32 (0.04) | 1778 (0.1%) |
| 2025-10-23 | 30.35 (2.53%) | 2962 | -28.0 | 23 | -6.0 | 0.78% | 12.28 (-0.11) | 1776 (-23.06%) |
| 2025-10-17 | 29.6 (-9.76%) | 2990 | -24.0 | 29 | -9.0 | 0.97% | 12.39 (-0.1) | 2308 (-4.78%) |
| 2025-10-09 | 32.8 (8.61%) | 3014 | 30.0 | 38 | 30.0 | 1.26% | 12.49 (0.12) | 2424 (171.43%) |
| 2025-10-03 | 30.2 (-0.98%) | 2984 | -14.0 | 8 | -7.0 | 0.27% | 12.37 (-0.06) | 893 (-56.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.5 (-7.58%) | 2998 | 51.0 | 15 | 13.0 | 0.5% | 12.43 (0.21) | 2063 (-19.19%) |
| 2025-09-19 | 33.0 (1.85%) | 2947 | 38.0 | 2 | 1.0 | 0.07% | 12.22 (0.16) | 2553 (1.09%) |
| 2025-09-12 | 32.4 (1.25%) | 2909 | -72.0 | 1 | -14.0 | 0.03% | 12.06 (-0.3) | 2526 (48.69%) |
| 2025-09-05 | 32.0 (-4.48%) | 2981 | -28.0 | 15 | 3.0 | 0.5% | 12.36 (-0.11) | 1698 (-32.92%) |
| 2025-08-29 | 33.5 (-3.18%) | 3009 | -16.0 | 12 | -4.0 | 0.4% | 12.47 (-0.07) | 2532 (-30.56%) |
| 2025-08-22 | 34.6 (-5.72%) | 3025 | -1.0 | 16 | 0.0 | 0.53% | 12.54 (0.0) | 3647 (-35.87%) |
| 2025-08-15 | 36.7 (5.76%) | 3026 | -231.0 | 16 | 6.0 | 0.53% | 12.54 (-0.96) | 5687 (269.51%) |
| 2025-08-08 | 34.7 (-2.53%) | 3257 | -6.0 | 10 | -16.0 | 0.31% | 13.5 (-0.03) | 1539 (-46.65%) |
| 2025-08-01 | 35.6 (2.59%) | 3263 | -79.0 | 26 | 11.0 | 0.8% | 13.53 (-0.32) | 2885 (62.16%) |
| 2025-07-25 | 34.7 (-0.29%) | 3342 | -108.0 | 15 | 4.0 | 0.45% | 13.85 (-0.45) | 1779 (-60.87%) |
| 2025-07-18 | 34.8 (0.58%) | 3450 | 108.0 | 11 | 3.0 | 0.32% | 14.3 (0.45) | 4546 (105.41%) |
| 2025-07-11 | 34.6 (-0.86%) | 3342 | -12.0 | 8 | 8.0 | 0.24% | 13.85 (-0.05) | 2213 (-28.56%) |
| 2025-07-04 | 34.9 (-6.56%) | 3354 | -238.0 | 0 | -42.0 | 0.0% | 13.9 (-0.99) | 3098 (-34.84%) |
| 2025-06-27 | 37.35 (-0.66%) | 3592 | -47.0 | 42 | -38.0 | 1.17% | 14.89 (-0.19) | 4754 (16.75%) |
| 2025-06-20 | 37.6 (-1.05%) | 3639 | -318.0 | 80 | -8.0 | 2.2% | 15.08 (-1.32) | 4072 (-45.86%) |
| 2025-06-13 | 38.0 (0.0%) | 3957 | 149.0 | 88 | -7.0 | 2.22% | 16.4 (0.61) | 7522 (64.95%) |
| 2025-06-06 | 38.0 (-0.65%) | 3808 | -353.0 | 95 | -1.0 | 2.49% | 15.79 (-1.46) | 4560 (-53.82%) |
| 2025-05-29 | 38.25 (-0.78%) | 4161 | -138.0 | 96 | -12.0 | 2.31% | 17.25 (-0.57) | 9875 (-46.75%) |
| 2025-05-23 | 38.55 (0.65%) | 4299 | 233.0 | 108 | -2.0 | 2.51% | 17.82 (0.97) | 18547 (-42.65%) |
| 2025-05-16 | 38.3 (8.81%) | 4066 | 311.0 | 110 | 59.0 | 2.71% | 16.85 (1.28) | 32340 (197.19%) |
| 2025-05-09 | 35.2 (-5.12%) | 3755 | 119.0 | 51 | -29.0 | 1.36% | 15.57 (0.5) | 10882 (130.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.1 (2.63%) | 3636 | -354.0 | 80 | -59.0 | 2.2% | 15.07 (-1.47) | 4729 (-61.12%) |
| 2025-04-25 | 36.15 (1.97%) | 3990 | -157.0 | 139 | 97.0 | 3.48% | 16.54 (-0.65) | 12164 (43.59%) |
| 2025-04-18 | 35.45 (22.45%) | 4147 | -225.0 | 42 | 34.0 | 1.01% | 17.19 (-0.93) | 8471 (113.91%) |
| 2025-04-11 | 28.95 (-16.33%) | 4372 | -686.0 | 8 | -89.0 | 0.18% | 18.12 (-2.85) | 3960 (100.11%) |
| 2025-04-02 | 34.6 (-2.26%) | 5058 | -205.0 | 97 | 2.0 | 1.92% | 20.97 (-0.85) | 1979 (-51.84%) |
| 2025-03-28 | 35.4 (-3.54%) | 5263 | -216.0 | 95 | -26.0 | 1.81% | 21.82 (-0.89) | 4109 (-31.33%) |
| 2025-03-21 | 36.7 (4.86%) | 5479 | 226.0 | 121 | 4.0 | 2.21% | 22.71 (0.94) | 5984 (93.61%) |
| 2025-03-14 | 35.0 (-3.05%) | 5253 | -168.0 | 117 | -1.0 | 2.23% | 21.77 (-0.7) | 3090 (-70.06%) |
| 2025-03-07 | 36.1 (-1.23%) | 5421 | -254.0 | 118 | -42.0 | 2.18% | 22.47 (-1.05) | 10323 (189.36%) |
| 2025-02-27 | 36.55 (-2.92%) | 5675 | -519.0 | 160 | -18.0 | 2.82% | 23.52 (-2.16) | 3567 (-71.16%) |
| 2025-02-21 | 37.65 (7.26%) | 6194 | 1330.0 | 178 | -25.0 | 2.87% | 25.68 (5.52) | 12368 (405.1%) |
| 2025-02-14 | 35.1 (-0.28%) | 4864 | -72.0 | 203 | -2.0 | 4.17% | 20.16 (-0.3) | 2448 (-31.57%) |
| 2025-02-07 | 35.2 (0.86%) | 4936 | -503.0 | 205 | 10.0 | 4.15% | 20.46 (-2.09) | 3578 (145.08%) |
| 2025-01-22 | 34.9 (1.75%) | 5439 | -506.0 | 195 | -26.0 | 3.59% | 22.55 (-2.09) | 1460 (-72.56%) |
| 2025-01-17 | 34.3 (-3.11%) | 5945 | -124.0 | 221 | -74.0 | 3.72% | 24.64 (-0.52) | 5320 (-63.02%) |
| 2025-01-10 | 35.4 (7.6%) | 6069 | 149.0 | 295 | 28.0 | 4.86% | 25.16 (0.62) | 14389 (1144.86%) |
| 2025-01-03 | 32.9 (-4.64%) | 5920 | -199.0 | 267 | -30.0 | 4.51% | 24.54 (-0.82) | 1155 (-69.9%) |
| 2024-12-27 | 34.5 (2.53%) | 6119 | -20.0 | 297 | 14.0 | 4.85% | 25.36 (-0.09) | 3839 (6.72%) |
| 2024-12-20 | 33.65 (-5.61%) | 6139 | -219.0 | 283 | 34.0 | 4.61% | 25.45 (-0.91) | 3598 (-26.51%) |
| 2024-12-13 | 35.65 (-9.97%) | 6358 | -363.0 | 249 | -51.0 | 3.92% | 26.36 (-1.5) | 4896 (-34.5%) |
| 2024-12-06 | 39.6 (4.49%) | 6721 | 69.0 | 300 | 16.0 | 4.46% | 27.86 (0.29) | 7474 (39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.9 (-5.49%) | 6652 | -165.0 | 284 | -56.0 | 4.27% | 27.57 (-0.69) | 5351 (-16.81%) |
| 2024-11-22 | 40.1 (-3.26%) | 6817 | 73.0 | 340 | -125.0 | 4.99% | 28.26 (0.3) | 6432 (-29.38%) |
| 2024-11-15 | 41.45 (-4.6%) | 6744 | -141.0 | 465 | -136.0 | 6.9% | 27.96 (-0.58) | 9109 (-71.13%) |
| 2024-11-08 | 43.45 (-2.03%) | 6885 | -66.0 | 601 | 0.0 | 8.73% | 28.54 (-0.27) | 31552 (14.4%) |
| 2024-11-01 | 44.35 (3.86%) | 6951 | 314.0 | 601 | 113.0 | 8.65% | 28.81 (1.3) | 27579 (215.6%) |
| 2024-10-25 | 42.7 (-1.16%) | 6637 | -238.0 | 488 | -28.0 | 7.35% | 27.51 (-0.99) | 8738 (-65.35%) |
| 2024-10-18 | 43.2 (-0.46%) | 6875 | -198.0 | 516 | -134.0 | 7.51% | 28.5 (-0.82) | 25217 (-71.8%) |
| 2024-10-11 | 43.4 (-6.87%) | 7073 | -1423.0 | 650 | -29.0 | 9.19% | 29.32 (-5.9) | 89411 (234.41%) |
| 2024-10-04 | 46.6 (5.67%) | 8496 | 1034.0 | 679 | 22.0 | 7.99% | 35.22 (4.29) | 26736 (-60.78%) |
| 2024-09-27 | 44.1 (-10.37%) | 7462 | -475.0 | 657 | -733.0 | 8.8% | 30.93 (-1.97) | 68166 (34.68%) |
| 2024-09-20 | 49.2 (21.63%) | 7937 | 249.0 | 1390 | 837.0 | 17.51% | 32.9 (1.03) | 50614 (718.68%) |
| 2024-09-13 | 40.45 (3.06%) | 7688 | -216.0 | 553 | -203.0 | 7.19% | 31.87 (-0.89) | 6182 (-60.69%) |
| 2024-09-06 | 39.25 (-8.93%) | 7904 | 717.0 | 756 | -633.0 | 9.56% | 32.76 (2.97) | 15726 (-83.3%) |
| 2024-08-30 | 43.1 (45.36%) | 7187 | 1856.0 | 1389 | 1046.0 | 19.33% | 29.79 (7.69) | 94170 (5534.34%) |
| 2024-08-23 | 29.65 (-1.17%) | 5331 | -4.0 | 343 | 146.0 | 6.43% | 22.1 (-0.01) | 1671 (3.75%) |
| 2024-08-16 | 30.0 (2.39%) | 5335 | -102.0 | 197 | 175.0 | 3.69% | 22.11 (-0.43) | 1610 (-65.65%) |
| 2024-08-09 | 29.3 (-9.29%) | 5437 | -1246.0 | 22 | -20.0 | 0.4% | 22.54 (-5.16) | 4690 (85.11%) |
| 2024-08-02 | 32.3 (-2.12%) | 6683 | -200.0 | 42 | -2.0 | 0.63% | 27.7 (-0.83) | 2533 (101.15%) |
| 2024-07-26 | 33.0 (-6.25%) | 6883 | -258.0 | 44 | 5.0 | 0.64% | 28.53 (-1.07) | 1259 (-70.42%) |
| 2024-07-19 | 35.2 (-2.22%) | 7141 | -37.0 | 39 | -2.0 | 0.55% | 29.6 (-0.15) | 4258 (4.8%) |
| 2024-07-12 | 36.0 (-5.26%) | 7178 | -77.0 | 41 | 27.0 | 0.57% | 29.75 (-0.32) | 4063 (52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.0 (-0.13%) | 7255 | 18.0 | 14 | 14.0 | 0.19% | 30.07 (0.07) | 2660 (-0.38%) |
| 2024-06-28 | 38.05 (-0.26%) | 7237 | -95.0 | 0 | -17.0 | 0.0% | 30.0 (-0.39) | 2671 (7.11%) |
| 2024-06-21 | 38.15 (-0.13%) | 7332 | -183.0 | 17 | 2.0 | 0.23% | 30.39 (-0.76) | 2493 (-23.88%) |
| 2024-06-14 | 38.2 (-5.91%) | 7515 | -10.0 | 15 | -25.0 | 0.2% | 31.15 (-0.04) | 3276 (-82.18%) |
| 2024-06-07 | 40.6 (1.75%) | 7525 | 384.0 | 40 | 17.0 | 0.53% | 31.19 (1.59) | 18389 (63.31%) |
| 2024-05-31 | 39.9 (6.97%) | 7141 | 235.0 | 23 | 3.0 | 0.32% | 29.6 (0.97) | 11260 (278.57%) |
| 2024-05-24 | 37.3 (0.54%) | 6906 | -129.0 | 20 | 4.0 | 0.29% | 28.63 (-0.53) | 2974 (39.39%) |
| 2024-05-17 | 37.1 (-4.01%) | 7035 | -77.0 | 16 | -15.0 | 0.23% | 29.16 (-0.32) | 2133 (-69.25%) |
| 2024-05-10 | 38.65 (3.48%) | 7112 | -205.0 | 31 | 1.0 | 0.44% | 29.48 (-0.85) | 6940 (286.0%) |
| 2024-05-03 | 37.35 (0.27%) | 7317 | -228.0 | 30 | -17.0 | 0.41% | 30.33 (-0.95) | 1797 (-54.01%) |
| 2024-04-26 | 37.25 (-0.67%) | 7545 | -865.0 | 47 | -23.0 | 0.62% | 31.28 (-3.58) | 3909 (-22.67%) |
| 2024-04-19 | 37.5 (-16.85%) | 8410 | -809.0 | 70 | 70.0 | 0.83% | 34.86 (-3.36) | 5054 (-7.05%) |
| 2024-04-12 | 45.1 (0.45%) | 9219 | 322.0 | 0 | -2.0 | 0.0% | 38.22 (1.34) | 5438 (42.3%) |
| 2024-04-03 | 44.9 (2.51%) | 8897 | 611.0 | 2 | -143.0 | 0.02% | 36.88 (2.53) | 3821 (-8.26%) |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 205.0 | 145 | -110.0 | 1.75% | 34.35 (0.85) | 4165 (1.12%) |
| 2024-03-22 | 43.8 (0.81%) | 8081 | 59.0 | 255 | 83.0 | 3.16% | 33.5 (0.25) | 4119 (-28.14%) |
| 2024-03-15 | 43.45 (-5.03%) | 8022 | -357.0 | 172 | 133.0 | 2.14% | 33.25 (-1.48) | 5732 (-53.76%) |
| 2024-03-08 | 45.75 (-4.09%) | 8379 | -257.0 | 39 | 5.0 | 0.47% | 34.73 (-1.07) | 12398 (-32.71%) |
| 2024-03-01 | 47.7 (-0.42%) | 8636 | 518.0 | 34 | -12.0 | 0.39% | 35.8 (2.15) | 18426 (33.57%) |
| 2024-02-23 | 47.9 (-3.91%) | 8118 | -435.0 | 46 | -33.0 | 0.57% | 33.65 (-1.8) | 13795 (-5.36%) |
| 2024-02-16 | 49.85 (13.55%) | 8553 | -332.0 | 79 | 24.0 | 0.92% | 35.45 (-1.38) | 14575 (1848.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16.0 | 55 | -21.0 | 0.62% | 36.83 (-0.07) | 748 (-82.02%) |
| 2024-02-02 | 44.2 (-0.23%) | 8901 | -142.0 | 76 | -5.0 | 0.85% | 36.9 (-0.59) | 4160 (-38.07%) |
| 2024-01-26 | 44.3 (2.19%) | 9043 | -5.0 | 81 | 21.0 | 0.9% | 37.49 (-0.02) | 6718 (42.98%) |
| 2024-01-19 | 43.35 (-0.57%) | 9048 | -142.0 | 60 | -40.0 | 0.66% | 37.51 (-0.58) | 4698 (-48.0%) |
| 2024-01-12 | 43.6 (-7.23%) | 9190 | -163.0 | 100 | -11.0 | 1.09% | 38.09 (-0.68) | 9035 (42.56%) |
| 2024-01-05 | 47.0 (-2.08%) | 9353 | -254.0 | 111 | 17.0 | 1.19% | 38.77 (-1.05) | 6337 (-57.43%) |
| 2023-12-29 | 48.0 (-4.95%) | 9607 | -636.0 | 94 | -68.0 | 0.98% | 39.82 (-2.64) | 14887 (-47.96%) |
| 2023-12-22 | 50.5 (-2.51%) | 10243 | -862.0 | 162 | -13.0 | 1.58% | 42.46 (-3.57) | 28606 (-61.73%) |
| 2023-12-15 | 51.8 (9.75%) | 11105 | 1248.0 | 175 | 34.0 | 1.58% | 46.03 (5.17) | 74745 (46.69%) |
| 2023-12-08 | 47.2 (3.96%) | 9857 | 846.0 | 141 | 49.0 | 1.43% | 40.86 (3.51) | 50954 (538.61%) |
| 2023-12-01 | 45.4 (1.23%) | 9011 | -62.0 | 92 | -4.0 | 1.02% | 37.35 (-0.26) | 7978 (-13.69%) |
| 2023-11-24 | 44.85 (-0.22%) | 9073 | 58.0 | 96 | -27.0 | 1.06% | 37.61 (0.24) | 9244 (-48.51%) |
| 2023-11-17 | 44.95 (-1.21%) | 9015 | -121.0 | 123 | -68.0 | 1.36% | 37.37 (-0.5) | 17953 (21.04%) |
| 2023-11-10 | 45.5 (2.13%) | 9136 | -41.0 | 191 | 9.0 | 2.09% | 37.87 (-0.17) | 14832 (57.45%) |
| 2023-11-03 | 44.55 (0.34%) | 9177 | -12.0 | 182 | 24.0 | 1.98% | 38.04 (-0.05) | 9420 (-60.39%) |
| 2023-10-27 | 44.4 (-0.89%) | 9189 | -66.0 | 158 | 40.0 | 1.72% | 38.09 (-0.27) | 23782 (-35.56%) |
| 2023-10-20 | 44.8 (-9.77%) | 9255 | 319.0 | 118 | -2.0 | 1.27% | 38.36 (1.32) | 36905 (50.59%) |
| 2023-10-13 | 49.65 (7.93%) | 8936 | 1044.0 | 120 | 33.0 | 1.34% | 37.04 (4.33) | 24507 (134.94%) |
| 2023-10-06 | 46.0 (3.84%) | 7892 | 193.0 | 87 | -99.0 | 1.1% | 32.71 (0.8) | 10431 (112.23%) |
| 2023-09-28 | 44.3 (-3.49%) | 7699 | -116.0 | 186 | -93.0 | 2.42% | 31.91 (-0.49) | 4915 (-76.48%) |
| 2023-09-22 | 45.9 (-0.86%) | 7815 | -218.0 | 279 | 166.0 | 3.57% | 32.4 (-0.9) | 20901 (35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.3 (0.43%) | 8033 | -66.0 | 113 | -122.0 | 1.41% | 33.3 (-0.27) | 15429 (0.62%) |
| 2023-09-08 | 46.1 (-3.76%) | 8099 | -147.0 | 235 | -21.0 | 2.9% | 33.57 (-0.61) | 15333 (-12.58%) |
| 2023-09-01 | 47.9 (-4.39%) | 8246 | -508.0 | 256 | -76.0 | 3.1% | 34.18 (-2.11) | 17540 (-22.04%) |
| 2023-08-25 | 50.1 (-3.84%) | 8754 | -345.0 | 332 | 82.0 | 3.79% | 36.29 (-1.43) | 22500 (-42.75%) |
| 2023-08-18 | 52.1 (-2.62%) | 9099 | 1536.0 | 250 | -8.0 | 2.75% | 37.72 (6.37) | 39298 (-0.18%) |
| 2023-08-11 | 53.5 (3.68%) | 7563 | 895.0 | 258 | 47.0 | 3.41% | 31.35 (3.71) | 39370 (12.06%) |
| 2023-08-04 | 51.6 (-4.97%) | 6668 | 923.0 | 211 | -6.0 | 3.16% | 27.64 (3.83) | 35133 (-56.13%) |
| 2023-07-28 | 54.3 (7.52%) | 5745 | -496.0 | 217 | -9.0 | 3.78% | 23.81 (-2.06) | 80091 (37.6%) |
| 2023-07-21 | 50.5 (15.56%) | 6241 | 639.0 | 226 | 166.0 | 3.62% | 25.87 (2.65) | 58205 (34.28%) |
| 2023-07-14 | 43.7 (2.82%) | 5602 | -225.0 | 60 | 43.0 | 1.07% | 23.22 (-0.93) | 43346 (24.81%) |
| 2023-07-07 | 42.5 (4.55%) | 5827 | 684.0 | 17 | 17.0 | 0.29% | 24.15 (2.83) | 34728 (61.17%) |
| 2023-06-30 | 40.65 (-0.37%) | 5143 | 625.0 | 0 | -178.0 | 0.0% | 21.32 (2.59) | 21548 (64.04%) |
| 2023-06-21 | 40.8 (0.99%) | 4518 | 275.0 | 178 | -31.0 | 3.94% | 18.73 (1.14) | 13135 (-65.95%) |
| 2023-06-16 | 40.4 (2.15%) | 4243 | -1199.0 | 209 | 2.0 | 4.93% | 17.59 (-4.97) | 38581 (-38.77%) |
| 2023-06-09 | 39.55 (3.81%) | 5442 | -936.0 | 207 | -80.0 | 3.8% | 22.56 (-3.88) | 63010 (-12.68%) |
| 2023-06-02 | 38.1 (22.12%) | 6378 | 3206.0 | 287 | 275.0 | 4.5% | 26.44 (13.29) | 72161 (498.08%) |
| 2023-05-26 | 31.2 (12.03%) | 3172 | 606.0 | 12 | 9.0 | 0.38% | 13.15 (2.51) | 12065 (138.02%) |
| 2023-05-19 | 27.85 (-2.45%) | 2566 | -258.0 | 3 | -93.0 | 0.12% | 10.64 (-1.07) | 5069 (13.02%) |
| 2023-05-12 | 28.55 (-4.19%) | 2824 | 136.0 | 96 | 1.0 | 3.4% | 11.71 (0.57) | 4485 (105.37%) |
| 2023-05-05 | 29.8 (-4.03%) | 2688 | -855.0 | 95 | -8.0 | 3.53% | 11.14 (-3.55) | 2183 (-62.13%) |
| 2023-04-28 | 31.05 (-2.66%) | 3543 | -168.0 | 103 | 1.0 | 2.91% | 14.69 (-0.69) | 5766 (-40.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.9 (-4.49%) | 3711 | -289.0 | 102 | 10.0 | 2.75% | 15.38 (-1.2) | 9768 (27.79%) |
| 2023-04-14 | 33.4 (4.37%) | 4000 | 192.0 | 92 | 86.0 | 2.3% | 16.58 (0.79) | 7643 (262.81%) |
| 2023-04-07 | 32.0 (0.31%) | 3808 | 0.0 | 6 | -12.0 | 0.16% | 15.79 (0.0) | 2106 (-65.74%) |
| 2023-03-31 | 31.9 (-0.47%) | 3808 | -422.0 | 18 | -1.0 | 0.47% | 15.79 (-1.74) | 6148 (-19.91%) |
| 2023-03-24 | 32.05 (-0.16%) | 4230 | -320.0 | 19 | -120.0 | 0.45% | 17.53 (-1.33) | 7677 (-45.78%) |
| 2023-03-17 | 32.1 (-2.58%) | 4550 | 234.0 | 139 | 80.0 | 3.05% | 18.86 (0.97) | 14158 (43.59%) |
| 2023-03-10 | 32.95 (-6.26%) | 4316 | -45.0 | 59 | -39.0 | 1.37% | 17.89 (-0.19) | 9860 (43.08%) |
| 2023-03-03 | 35.15 (-0.71%) | 4361 | -538.0 | 98 | 37.0 | 2.25% | 18.08 (-2.23) | 6891 (-73.24%) |
| 2023-02-24 | 35.4 (3.21%) | 4899 | 684.0 | 61 | -65.0 | 1.25% | 20.31 (2.84) | 25748 (66.24%) |
| 2023-02-17 | 34.3 (-3.38%) | 4215 | 266.0 | 126 | -15.0 | 2.99% | 17.47 (1.1) | 15488 (-76.77%) |
| 2023-02-10 | 35.5 (13.96%) | 3949 | 1153.0 | 141 | 74.0 | 3.57% | 16.37 (4.78) | 66674 (838.19%) |
| 2023-02-03 | 31.15 (5.06%) | 2796 | 110.0 | 67 | 34.0 | 2.4% | 11.59 (0.46) | 7106 (227.47%) |
| 2023-01-17 | 29.65 (2.24%) | 2686 | -130.0 | 33 | 20.0 | 1.23% | 11.13 (-0.54) | 2170 (-67.21%) |
| 2023-01-13 | 29.0 (-4.45%) | 2816 | 61.0 | 13 | -43.0 | 0.46% | 11.67 (0.81) | 6619 (-43.58%) |