- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.7 (-0.43%) | 3313 | -27 | 13 | 0 | 0 | 0.39% | 13.73 (-0.12) | 405 (56.4%) |
| 2025-07-30 | 34.85 (0.58%) | 3340 | -12 | 13 | -2 | 0 | 0.39% | 13.85 (-0.04) | 259 (-73.02%) |
| 2025-07-29 | 34.65 (-0.14%) | 3352 | 5 | 15 | 3 | 0 | 0.45% | 13.89 (0.02) | 961 (249.88%) |
| 2025-07-28 | 34.7 (0.0%) | 3347 | 5 | 12 | -3 | 0 | 0.36% | 13.87 (0.02) | 274 (51.75%) |
| 2025-07-25 | 34.7 (-1.7%) | 3342 | -29 | 15 | -11 | 0 | 0.45% | 13.85 (-0.12) | 181 (-60.96%) |
| 2025-07-24 | 35.3 (2.32%) | 3371 | -28 | 26 | 15 | 0 | 0.77% | 13.97 (-0.12) | 463 (231.41%) |
| 2025-07-23 | 34.5 (1.32%) | 3399 | -2 | 11 | -1 | 0 | 0.32% | 14.09 (-0.01) | 139 (-71.32%) |
| 2025-07-22 | 34.05 (-4.08%) | 3401 | -15 | 12 | -4 | 0 | 0.35% | 14.1 (-0.06) | 487 (-3.69%) |
| 2025-07-21 | 35.5 (2.01%) | 3416 | -34 | 16 | 5 | 0 | 0.47% | 14.16 (-0.14) | 506 (48.04%) |
| 2025-07-18 | 34.8 (-1.28%) | 3450 | -56 | 11 | -1 | 0 | 0.32% | 14.3 (-0.23) | 342 (-38.0%) |
| 2025-07-17 | 35.25 (2.32%) | 3506 | -28 | 12 | 0 | 0 | 0.34% | 14.53 (-0.12) | 551 (-51.67%) |
| 2025-07-16 | 34.45 (-1.43%) | 3534 | 133 | 12 | 2 | 0 | 0.34% | 14.65 (0.55) | 1141 (-20.11%) |
| 2025-07-15 | 34.95 (2.34%) | 3401 | 71 | 10 | 2 | 0 | 0.29% | 14.1 (0.3) | 1429 (32.19%) |
| 2025-07-14 | 34.15 (-1.3%) | 3330 | -12 | 8 | 0 | 0 | 0.24% | 13.8 (-0.05) | 1081 (7.61%) |
| 2025-07-11 | 34.6 (1.91%) | 3342 | 5 | 8 | 1 | 0 | 0.24% | 13.85 (0.02) | 1004 (234.4%) |
| 2025-07-10 | 33.95 (1.04%) | 3337 | -2 | 7 | 2 | 0 | 0.21% | 13.83 (-0.01) | 300 (94.98%) |
| 2025-07-09 | 33.6 (0.0%) | 3339 | 14 | 5 | 0 | 0 | 0.15% | 13.84 (0.06) | 154 (-35.17%) |
| 2025-07-08 | 33.6 (-2.04%) | 3325 | 10 | 5 | 5 | 0 | 0.15% | 13.78 (0.04) | 237 (-53.96%) |
| 2025-07-07 | 34.3 (-1.72%) | 3315 | -39 | 0 | 0 | 0 | 0.0% | 13.74 (-0.16) | 516 (-36.37%) |
| 2025-07-04 | 34.9 (-5.16%) | 3354 | -128 | 0 | 0 | 0 | 0.0% | 13.9 (-0.53) | 811 (152.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 36.8 (0.0%) | 3482 | -47 | 0 | 0 | 0 | 0.0% | 14.43 (-0.2) | 321 (16.27%) |
| 2025-07-02 | 36.8 (-0.41%) | 3529 | -2 | 0 | -26 | 0 | 0.0% | 14.63 (-0.01) | 276 (-73.57%) |
| 2025-07-01 | 36.95 (-0.4%) | 3531 | 2 | 26 | -13 | 0 | 0.74% | 14.64 (0.01) | 1045 (62.57%) |
| 2025-06-30 | 37.1 (-0.67%) | 3529 | -63 | 39 | -3 | 0 | 1.11% | 14.63 (-0.26) | 643 (25.84%) |
| 2025-06-27 | 37.35 (1.22%) | 3592 | -101 | 42 | -1 | 1 | 1.17% | 14.89 (-0.42) | 511 (-9.71%) |
| 2025-06-26 | 36.9 (-1.2%) | 3693 | 61 | 43 | -36 | 0 | 1.16% | 15.31 (0.25) | 566 (8.32%) |
| 2025-06-25 | 37.35 (-0.4%) | 3632 | 11 | 79 | -2 | 0 | 2.18% | 15.06 (0.05) | 522 (-50.2%) |
| 2025-06-24 | 37.5 (2.6%) | 3621 | -49 | 81 | -2 | 0 | 2.24% | 15.01 (-0.2) | 1049 (-50.14%) |
| 2025-06-23 | 36.55 (-2.79%) | 3670 | 31 | 83 | 3 | 0 | 2.26% | 15.21 (0.13) | 2104 (133.12%) |
| 2025-06-20 | 37.6 (-1.31%) | 3639 | -1 | 80 | -11 | 0 | 2.2% | 15.08 (-0.01) | 902 (76.04%) |
| 2025-06-19 | 38.1 (-0.91%) | 3640 | -232 | 91 | 1 | 0 | 2.5% | 15.09 (-0.96) | 512 (3.04%) |
| 2025-06-18 | 38.45 (0.13%) | 3872 | -11 | 90 | -3 | 0 | 2.32% | 16.05 (-0.05) | 497 (-62.16%) |
| 2025-06-17 | 38.4 (0.52%) | 3883 | -29 | 93 | 6 | 0 | 2.4% | 16.1 (-0.12) | 1315 (56.01%) |
| 2025-06-16 | 38.2 (0.53%) | 3912 | -45 | 87 | -1 | 0 | 2.22% | 16.22 (-0.18) | 843 (-14.9%) |
| 2025-06-13 | 38.0 (-1.3%) | 3957 | 24 | 88 | -7 | 0 | 2.22% | 16.4 (0.1) | 990 (-48.31%) |
| 2025-06-12 | 38.5 (-0.52%) | 3933 | 174 | 95 | 2 | 0 | 2.42% | 16.3 (0.72) | 1916 (-14.24%) |
| 2025-06-11 | 38.7 (1.71%) | 3759 | -1 | 93 | 1 | 0 | 2.47% | 15.58 (-0.01) | 2235 (56.85%) |
| 2025-06-10 | 38.05 (0.53%) | 3760 | 36 | 92 | -1 | 0 | 2.45% | 15.59 (0.15) | 1425 (49.4%) |
| 2025-06-09 | 37.85 (-0.39%) | 3724 | -84 | 93 | -2 | 0 | 2.5% | 15.44 (-0.35) | 953 (75.07%) |
| 2025-06-06 | 38.0 (-0.65%) | 3808 | -82 | 95 | -6 | 0 | 2.49% | 15.79 (-0.34) | 544 (-65.73%) |
| 2025-06-05 | 38.25 (0.39%) | 3890 | -20 | 101 | 6 | 0 | 2.6% | 16.13 (-0.08) | 1589 (107.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.1 (1.46%) | 3910 | -168 | 95 | 0 | 0 | 2.43% | 16.21 (-0.69) | 767 (103.08%) |
| 2025-06-03 | 37.55 (-0.53%) | 4078 | -13 | 95 | -5 | 0 | 2.33% | 16.9 (-0.06) | 378 (-70.44%) |
| 2025-06-02 | 37.75 (-1.31%) | 4091 | -70 | 100 | 4 | 1 | 2.44% | 16.96 (-0.29) | 1279 (-12.64%) |
| 2025-05-29 | 38.25 (-0.13%) | 4161 | 17 | 96 | -6 | 1 | 2.31% | 17.25 (0.07) | 1464 (-41.25%) |
| 2025-05-28 | 38.3 (-1.03%) | 4144 | -187 | 102 | -8 | 0 | 2.46% | 17.18 (-0.77) | 2492 (-36.47%) |
| 2025-05-27 | 38.7 (-0.13%) | 4331 | -263 | 110 | -9 | 0 | 2.54% | 17.95 (-1.09) | 3923 (96.77%) |
| 2025-05-26 | 38.75 (0.52%) | 4594 | 295 | 119 | 11 | 0 | 2.59% | 19.04 (1.22) | 1994 (-50.13%) |
| 2025-05-23 | 38.55 (0.26%) | 4299 | -197 | 108 | 10 | 0 | 2.51% | 17.82 (-0.82) | 3998 (-64.39%) |
| 2025-05-22 | 38.45 (3.64%) | 4496 | 446 | 98 | 23 | 0 | 2.18% | 18.64 (1.85) | 11230 (1987.05%) |
| 2025-05-21 | 37.1 (-0.13%) | 4050 | 21 | 75 | -2 | 0 | 1.85% | 16.79 (0.09) | 538 (-19.34%) |
| 2025-05-20 | 37.15 (-0.4%) | 4029 | -42 | 77 | -2 | 0 | 1.91% | 16.7 (-0.18) | 667 (-68.43%) |
| 2025-05-19 | 37.3 (-2.61%) | 4071 | 5 | 79 | -31 | 1 | 1.94% | 16.88 (0.03) | 2112 (38.55%) |
| 2025-05-16 | 38.3 (-0.65%) | 4066 | -52 | 110 | 6 | 0 | 2.71% | 16.85 (-0.22) | 1525 (-35.93%) |
| 2025-05-15 | 38.55 (-2.53%) | 4118 | 68 | 104 | -9 | 0 | 2.53% | 17.07 (0.28) | 2380 (-60.15%) |
| 2025-05-14 | 39.55 (0.13%) | 4050 | 73 | 113 | -11 | 0 | 2.79% | 16.79 (0.3) | 5972 (-65.71%) |
| 2025-05-13 | 39.5 (2.07%) | 3977 | 552 | 124 | 19 | 0 | 3.12% | 16.49 (2.29) | 17418 (245.32%) |
| 2025-05-12 | 38.7 (9.94%) | 3425 | -330 | 105 | 54 | 0 | 3.07% | 14.2 (-1.37) | 5044 (60.98%) |
| 2025-05-09 | 35.2 (0.0%) | 3755 | 129 | 51 | -21 | 0 | 1.36% | 15.57 (0.54) | 3133 (257.36%) |
| 2025-05-08 | 35.2 (-0.14%) | 3626 | 12 | 72 | -9 | 0 | 1.99% | 15.03 (0.05) | 876 (-67.92%) |
| 2025-05-07 | 35.25 (-4.21%) | 3614 | 15 | 81 | -2 | 0 | 2.24% | 14.98 (0.06) | 2732 (11.19%) |
| 2025-05-06 | 36.8 (2.94%) | 3599 | 72 | 83 | 11 | 0 | 2.31% | 14.92 (0.3) | 2457 (46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 35.75 (-3.64%) | 3527 | -109 | 72 | -8 | 0 | 2.04% | 14.62 (-0.45) | 1681 (-30.62%) |
| 2025-05-02 | 37.1 (4.51%) | 3636 | -1 | 80 | 7 | 0 | 2.2% | 15.07 (-0.01) | 2422 (287.3%) |
| 2025-04-30 | 35.5 (-1.53%) | 3637 | -145 | 73 | -39 | 0 | 2.01% | 15.08 (-0.6) | 625 (-26.31%) |
| 2025-04-29 | 36.05 (-0.69%) | 3782 | -133 | 112 | -28 | 0 | 2.96% | 15.68 (-0.55) | 848 (2.01%) |
| 2025-04-28 | 36.3 (0.41%) | 3915 | -75 | 140 | 1 | 0 | 3.58% | 16.23 (-0.31) | 832 (-31.0%) |
| 2025-04-25 | 36.15 (0.42%) | 3990 | 45 | 139 | -1 | 0 | 3.48% | 16.54 (0.19) | 1206 (-71.52%) |
| 2025-04-24 | 36.0 (1.27%) | 3945 | 70 | 140 | 41 | 0 | 3.55% | 16.35 (0.29) | 4234 (149.44%) |
| 2025-04-23 | 35.55 (0.85%) | 3875 | -6 | 99 | -17 | 0 | 2.55% | 16.06 (-0.03) | 1697 (-4.1%) |
| 2025-04-22 | 35.25 (-1.26%) | 3881 | -26 | 116 | 19 | 0 | 2.99% | 16.09 (-0.11) | 1770 (-45.62%) |
| 2025-04-21 | 35.7 (0.71%) | 3907 | -240 | 97 | 55 | 0 | 2.48% | 16.2 (-0.99) | 3255 (-5.25%) |
| 2025-04-18 | 35.45 (5.04%) | 4147 | 128 | 42 | 42 | 0 | 1.01% | 17.19 (0.53) | 3435 (244.85%) |
| 2025-04-17 | 33.75 (2.9%) | 4019 | -121 | 0 | 0 | 0 | 0.0% | 16.66 (-0.5) | 996 (60.71%) |
| 2025-04-16 | 32.8 (-0.46%) | 4140 | -152 | 0 | 0 | 0 | 0.0% | 17.16 (-0.63) | 619 (-53.39%) |
| 2025-04-15 | 32.95 (3.62%) | 4292 | -68 | 0 | 0 | 0 | 0.0% | 17.79 (-0.28) | 1330 (-36.33%) |
| 2025-04-14 | 31.8 (9.84%) | 4360 | -12 | 0 | -8 | 0 | 0.0% | 18.07 (-0.05) | 2089 (23.57%) |
| 2025-04-11 | 28.95 (4.32%) | 4372 | -125 | 8 | -46 | 0 | 0.18% | 18.12 (-0.52) | 1690 (-14.06%) |
| 2025-04-10 | 27.75 (9.9%) | 4497 | -261 | 54 | -39 | 0 | 1.2% | 18.64 (-1.08) | 1967 (1129.71%) |
| 2025-04-09 | 25.25 (-9.98%) | 4758 | -122 | 93 | -4 | 0 | 1.95% | 19.72 (-0.51) | 159 (31.48%) |
| 2025-04-08 | 28.05 (-9.95%) | 4880 | -123 | 97 | 0 | 0 | 1.99% | 20.23 (-0.51) | 121 (492.04%) |
| 2025-04-07 | 31.15 (-9.97%) | 5003 | -55 | 97 | 0 | 0 | 1.94% | 20.74 (-0.23) | 20 (-91.37%) |
| 2025-04-02 | 34.6 (-0.29%) | 5058 | -7 | 97 | -2 | 0 | 1.92% | 20.97 (-0.03) | 238 (-73.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.7 (2.81%) | 5065 | -17 | 99 | -1 | 0 | 1.95% | 21.0 (-0.07) | 891 (4.85%) |
| 2025-03-31 | 33.75 (-4.66%) | 5082 | -181 | 100 | 5 | 0 | 1.97% | 21.07 (-0.75) | 849 (8.06%) |
| 2025-03-28 | 35.4 (-2.21%) | 5263 | -74 | 95 | -3 | 0 | 1.81% | 21.82 (-0.3) | 786 (43.87%) |
| 2025-03-27 | 36.2 (0.7%) | 5337 | -50 | 98 | -7 | 0 | 1.84% | 22.12 (-0.21) | 546 (27.52%) |
| 2025-03-26 | 35.95 (-0.83%) | 5387 | -33 | 105 | -19 | 0 | 1.95% | 22.33 (-0.14) | 428 (-58.38%) |
| 2025-03-25 | 36.25 (-0.96%) | 5420 | 28 | 124 | -2 | 0 | 2.29% | 22.47 (0.12) | 1029 (-21.84%) |
| 2025-03-24 | 36.6 (-0.27%) | 5392 | -87 | 126 | 5 | 0 | 2.34% | 22.35 (-0.36) | 1317 (-65.27%) |
| 2025-03-21 | 36.7 (2.09%) | 5479 | 232 | 121 | 7 | 0 | 2.21% | 22.71 (0.96) | 3794 (243.22%) |
| 2025-03-20 | 35.95 (2.71%) | 5247 | -1 | 114 | 0 | 0 | 2.17% | 21.75 (0.0) | 1105 (425.91%) |
| 2025-03-19 | 35.0 (-1.27%) | 5248 | -23 | 114 | 0 | 0 | 2.17% | 21.75 (-0.1) | 210 (-54.49%) |
| 2025-03-18 | 35.45 (0.71%) | 5271 | 16 | 114 | -2 | 0 | 2.16% | 21.85 (0.07) | 461 (11.92%) |
| 2025-03-17 | 35.2 (0.57%) | 5255 | 2 | 116 | -1 | 0 | 2.21% | 21.78 (0.01) | 412 (-32.29%) |
| 2025-03-14 | 35.0 (-0.14%) | 5253 | 10 | 117 | 2 | 0 | 2.23% | 21.77 (0.04) | 609 (22.65%) |
| 2025-03-13 | 35.05 (0.14%) | 5243 | -114 | 115 | 0 | 0 | 2.19% | 21.73 (-0.48) | 496 (55.94%) |
| 2025-03-12 | 35.0 (-0.71%) | 5357 | -12 | 115 | -1 | 0 | 2.15% | 22.21 (-0.05) | 318 (-34.88%) |
| 2025-03-11 | 35.25 (0.14%) | 5369 | -50 | 116 | 5 | 0 | 2.16% | 22.26 (-0.2) | 489 (-58.4%) |
| 2025-03-10 | 35.2 (-2.49%) | 5419 | -2 | 111 | -7 | 0 | 2.05% | 22.46 (-0.01) | 1176 (52.13%) |
| 2025-03-07 | 36.1 (-1.23%) | 5421 | -131 | 118 | -8 | 0 | 2.18% | 22.47 (-0.54) | 773 (3.31%) |
| 2025-03-06 | 36.55 (-1.22%) | 5552 | -25 | 126 | -61 | 0 | 2.27% | 23.01 (-0.11) | 748 (-34.04%) |
| 2025-03-05 | 37.0 (-0.67%) | 5577 | -93 | 187 | -4 | 0 | 3.35% | 23.12 (-0.38) | 1134 (-52.96%) |
| 2025-03-04 | 37.25 (-0.67%) | 5670 | -150 | 191 | 18 | 0 | 3.37% | 23.5 (-0.63) | 2412 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 37.5 (2.6%) | 5820 | 145 | 173 | 13 | 0 | 2.97% | 24.13 (0.61) | 5254 (316.11%) |
| 2025-02-27 | 36.55 (-0.81%) | 5675 | -356 | 160 | 0 | 0 | 2.82% | 23.52 (-1.48) | 1262 (105.05%) |
| 2025-02-26 | 36.85 (0.96%) | 6031 | -36 | 160 | -15 | 0 | 2.65% | 25.0 (-0.15) | 615 (-34.82%) |
| 2025-02-25 | 36.5 (-2.41%) | 6067 | 3 | 175 | 2 | 0 | 2.88% | 25.15 (0.01) | 944 (26.94%) |
| 2025-02-24 | 37.4 (-0.66%) | 6064 | -130 | 173 | -5 | 0 | 2.85% | 25.14 (-0.54) | 744 (-36.36%) |
| 2025-02-21 | 37.65 (-0.92%) | 6194 | -136 | 178 | -2 | 0 | 2.87% | 25.68 (-0.56) | 1169 (-17.39%) |
| 2025-02-20 | 38.0 (0.4%) | 6330 | 286 | 180 | 0 | 0 | 2.84% | 26.24 (1.19) | 1415 (-33.39%) |
| 2025-02-19 | 37.85 (2.44%) | 6044 | 3 | 180 | -1 | 0 | 2.98% | 25.05 (0.01) | 2125 (13.74%) |
| 2025-02-18 | 36.95 (-0.67%) | 6041 | 21 | 181 | 4 | 0 | 3.0% | 25.04 (0.09) | 1868 (-67.73%) |
| 2025-02-17 | 37.2 (5.98%) | 6020 | 1156 | 177 | -26 | 0 | 2.94% | 24.95 (4.79) | 5790 (1860.04%) |
| 2025-02-14 | 35.1 (0.43%) | 4864 | -16 | 203 | 0 | 0 | 4.17% | 20.16 (-0.07) | 295 (-0.18%) |
| 2025-02-13 | 34.95 (0.0%) | 4880 | 5 | 203 | 0 | 0 | 4.16% | 20.23 (0.02) | 295 (-59.76%) |
| 2025-02-12 | 34.95 (0.0%) | 4875 | 17 | 203 | -6 | 0 | 4.16% | 20.21 (0.07) | 735 (3.32%) |
| 2025-02-11 | 34.95 (0.14%) | 4858 | -34 | 209 | -2 | 0 | 4.3% | 20.14 (-0.14) | 711 (73.48%) |
| 2025-02-10 | 34.9 (-0.85%) | 4892 | -44 | 211 | 6 | 0 | 4.31% | 20.28 (-0.18) | 410 (-11.44%) |
| 2025-02-07 | 35.2 (0.14%) | 4936 | -18 | 205 | 0 | 0 | 4.15% | 20.46 (-0.08) | 463 (-56.66%) |
| 2025-02-06 | 35.15 (0.14%) | 4954 | -314 | 205 | 0 | 0 | 4.14% | 20.54 (-1.3) | 1068 (113.14%) |
| 2025-02-05 | 35.1 (1.74%) | 5268 | 22 | 205 | 0 | 1 | 3.89% | 21.84 (0.09) | 501 (-36.27%) |
| 2025-02-04 | 34.5 (3.92%) | 5246 | -41 | 205 | -5 | 0 | 3.91% | 21.75 (-0.17) | 786 (3.82%) |
| 2025-02-03 | 33.2 (-4.87%) | 5287 | -152 | 210 | 15 | 0 | 3.97% | 21.92 (-0.63) | 757 (15.4%) |
| 2025-01-22 | 34.9 (1.9%) | 5439 | -128 | 195 | -1 | 0 | 3.59% | 22.55 (-0.53) | 656 (106.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 34.25 (-1.44%) | 5567 | -310 | 196 | -11 | 0 | 3.52% | 23.08 (-1.28) | 318 (-34.45%) |
| 2025-01-20 | 34.75 (1.31%) | 5877 | -68 | 207 | -14 | 0 | 3.52% | 24.36 (-0.28) | 485 (3.23%) |
| 2025-01-17 | 34.3 (-2.28%) | 5945 | 43 | 221 | -1 | 0 | 3.72% | 24.64 (0.17) | 470 (-52.9%) |
| 2025-01-16 | 35.1 (1.3%) | 5902 | -4 | 222 | 0 | 0 | 3.76% | 24.47 (-0.01) | 998 (7.34%) |
| 2025-01-15 | 34.65 (-1.84%) | 5906 | -160 | 222 | -35 | 0 | 3.76% | 24.48 (-0.67) | 929 (-38.03%) |
| 2025-01-14 | 35.3 (0.43%) | 6066 | 2 | 257 | -4 | 0 | 4.24% | 25.15 (0.01) | 1500 (5.45%) |
| 2025-01-13 | 35.15 (-0.71%) | 6064 | -5 | 261 | -34 | 0 | 4.3% | 25.14 (-0.02) | 1422 (18.15%) |
| 2025-01-10 | 35.4 (-0.42%) | 6069 | -21 | 295 | -8 | 0 | 4.86% | 25.16 (-0.08) | 1204 (-52.81%) |
| 2025-01-09 | 35.55 (-1.8%) | 6090 | -387 | 303 | 2 | 0 | 4.98% | 25.24 (-1.61) | 2551 (-39.15%) |
| 2025-01-08 | 36.2 (-0.96%) | 6477 | 105 | 301 | 5 | 0 | 4.65% | 26.85 (0.44) | 4193 (-18.63%) |
| 2025-01-07 | 36.55 (7.5%) | 6372 | 443 | 296 | 27 | 0 | 4.65% | 26.41 (1.83) | 5153 (300.57%) |
| 2025-01-06 | 34.0 (3.34%) | 5929 | 9 | 269 | 2 | 0 | 4.54% | 24.58 (0.04) | 1286 (270.17%) |
| 2025-01-03 | 32.9 (-1.94%) | 5920 | -37 | 267 | -5 | 0 | 4.51% | 24.54 (-0.15) | 347 (2.61%) |
| 2025-01-02 | 33.55 (-0.74%) | 5957 | -43 | 272 | -14 | 0 | 4.57% | 24.69 (-0.18) | 338 (41.19%) |
| 2024-12-31 | 33.8 (0.15%) | 6000 | -104 | 286 | -6 | 0 | 4.77% | 24.87 (-0.43) | 239 (4.41%) |
| 2024-12-30 | 33.75 (-2.17%) | 6104 | -15 | 292 | -5 | 0 | 4.78% | 25.3 (-0.06) | 229 (-72.45%) |
| 2024-12-27 | 34.5 (-0.29%) | 6119 | 0 | 297 | 4 | 0 | 4.85% | 25.36 (0.0) | 834 (30.28%) |
| 2024-12-26 | 34.6 (-0.57%) | 6119 | 17 | 293 | 0 | 0 | 4.79% | 25.36 (0.07) | 640 (-47.65%) |
| 2024-12-25 | 34.8 (2.05%) | 6102 | 15 | 293 | 5 | 0 | 4.8% | 25.29 (0.06) | 1222 (60.66%) |
| 2024-12-24 | 34.1 (1.34%) | 6087 | -77 | 288 | 2 | 0 | 4.73% | 25.23 (-0.32) | 761 (99.45%) |
| 2024-12-23 | 33.65 (0.0%) | 6164 | 25 | 286 | 3 | 0 | 4.64% | 25.55 (0.1) | 381 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 33.65 (-2.18%) | 6139 | -76 | 283 | 4 | 0 | 4.61% | 25.45 (-0.31) | 550 (28.43%) |
| 2024-12-19 | 34.4 (-2.13%) | 6215 | -37 | 279 | -3 | 0 | 4.49% | 25.76 (-0.16) | 428 (-9.89%) |
| 2024-12-18 | 35.15 (-1.4%) | 6252 | 3 | 282 | -19 | 0 | 4.51% | 25.92 (0.02) | 475 (-55.72%) |
| 2024-12-17 | 35.65 (0.0%) | 6249 | -51 | 301 | 1 | 0 | 4.82% | 25.9 (-0.22) | 1074 (0.55%) |
| 2024-12-16 | 35.65 (0.0%) | 6300 | -58 | 300 | 51 | 0 | 4.76% | 26.12 (-0.24) | 1068 (62.07%) |
| 2024-12-13 | 35.65 (-3.12%) | 6358 | -38 | 249 | 7 | 0 | 3.92% | 26.36 (-0.15) | 659 (-51.65%) |
| 2024-12-12 | 36.8 (0.27%) | 6396 | -94 | 242 | -7 | 0 | 3.78% | 26.51 (-0.39) | 1363 (-7.16%) |
| 2024-12-11 | 36.7 (-3.67%) | 6490 | -247 | 249 | -9 | 0 | 3.84% | 26.9 (-1.03) | 1468 (243.85%) |
| 2024-12-10 | 38.1 (-0.52%) | 6737 | -2 | 258 | -1 | 0 | 3.83% | 27.93 (0.0) | 427 (-56.28%) |
| 2024-12-09 | 38.3 (-3.28%) | 6739 | 18 | 259 | -41 | 0 | 3.84% | 27.93 (0.07) | 977 (-77.14%) |
| 2024-12-06 | 39.6 (1.54%) | 6721 | 107 | 300 | 66 | 0 | 4.46% | 27.86 (0.44) | 4274 (137.29%) |
| 2024-12-05 | 39.0 (1.69%) | 6614 | 84 | 234 | -4 | 0 | 3.54% | 27.42 (0.35) | 1801 (226.78%) |
| 2024-12-04 | 38.35 (1.46%) | 6530 | -67 | 238 | -48 | 0 | 3.64% | 27.07 (-0.28) | 551 (25.77%) |
| 2024-12-03 | 37.8 (0.93%) | 6597 | -20 | 286 | 8 | 0 | 4.34% | 27.35 (-0.08) | 438 (7.39%) |
| 2024-12-02 | 37.45 (-1.19%) | 6617 | -35 | 278 | -6 | 0 | 4.2% | 27.43 (-0.14) | 408 (-15.17%) |
| 2024-11-29 | 37.9 (0.13%) | 6652 | -3 | 284 | -24 | 0 | 4.27% | 27.57 (-0.02) | 481 (-39.22%) |
| 2024-11-28 | 37.85 (-1.56%) | 6655 | -118 | 308 | 1 | 0 | 4.63% | 27.59 (-0.49) | 791 (-52.22%) |
| 2024-11-27 | 38.45 (-2.78%) | 6773 | -27 | 307 | -11 | 0 | 4.53% | 28.08 (-0.11) | 1656 (47.59%) |
| 2024-11-26 | 39.55 (0.51%) | 6800 | -65 | 318 | 11 | 0 | 4.68% | 28.19 (-0.27) | 1122 (-13.59%) |
| 2024-11-25 | 39.35 (-1.87%) | 6865 | 48 | 307 | -33 | 0 | 4.47% | 28.46 (0.2) | 1299 (52.56%) |
| 2024-11-22 | 40.1 (-2.08%) | 6817 | 24 | 340 | -8 | 0 | 4.99% | 28.26 (0.1) | 851 (-57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 40.95 (1.24%) | 6793 | -11 | 348 | 17 | 0 | 5.12% | 28.16 (-0.04) | 1983 (64.0%) |
| 2024-11-20 | 40.45 (-1.82%) | 6804 | -7 | 331 | 10 | 0 | 4.86% | 28.2 (-0.03) | 1209 (-14.57%) |
| 2024-11-19 | 41.2 (-0.24%) | 6811 | 76 | 321 | -32 | 0 | 4.71% | 28.23 (0.31) | 1416 (45.74%) |
| 2024-11-18 | 41.3 (-0.36%) | 6735 | -9 | 353 | -112 | 0 | 5.24% | 27.92 (-0.04) | 971 (9.89%) |
| 2024-11-15 | 41.45 (-0.12%) | 6744 | -26 | 465 | -15 | 0 | 6.9% | 27.96 (-0.1) | 884 (-29.49%) |
| 2024-11-14 | 41.5 (-3.6%) | 6770 | -19 | 480 | -32 | 0 | 7.09% | 28.06 (-0.08) | 1254 (-20.69%) |
| 2024-11-13 | 43.05 (-2.16%) | 6789 | 14 | 512 | -38 | 0 | 7.54% | 28.14 (0.06) | 1581 (-31.96%) |
| 2024-11-12 | 44.0 (0.0%) | 6775 | -140 | 550 | -14 | 0 | 8.12% | 28.08 (-0.58) | 2323 (-24.2%) |
| 2024-11-11 | 44.0 (1.27%) | 6915 | 30 | 564 | -37 | 0 | 8.16% | 28.66 (0.12) | 3065 (-1.09%) |
| 2024-11-08 | 43.45 (-3.12%) | 6885 | -35 | 601 | 0 | 0 | 8.73% | 28.54 (-0.15) | 3099 (-78.67%) |
| 2024-11-07 | 44.85 (0.79%) | 6920 | -313 | 601 | 7 | 0 | 8.68% | 28.69 (-1.29) | 14533 (60.81%) |
| 2024-11-06 | 44.5 (5.58%) | 7233 | 438 | 594 | 59 | 0 | 8.21% | 29.98 (1.81) | 9037 (428.11%) |
| 2024-11-05 | 42.15 (-2.43%) | 6795 | -44 | 535 | -10 | 0 | 7.87% | 28.17 (-0.18) | 1711 (-46.02%) |
| 2024-11-04 | 43.2 (-2.59%) | 6839 | -112 | 545 | -56 | 0 | 7.97% | 28.35 (-0.46) | 3170 (-23.64%) |
| 2024-11-01 | 44.35 (-1.44%) | 6951 | -37 | 601 | 47 | 0 | 8.65% | 28.81 (-0.16) | 4152 (-76.33%) |
| 2024-10-30 | 45.0 (4.29%) | 6988 | 187 | 554 | 34 | 0 | 7.93% | 28.97 (0.78) | 17542 (428.48%) |
| 2024-10-29 | 43.15 (2.01%) | 6801 | 159 | 520 | 38 | 0 | 7.65% | 28.19 (0.66) | 3319 (29.39%) |
| 2024-10-28 | 42.3 (-0.94%) | 6642 | 5 | 482 | -6 | 0 | 7.26% | 27.53 (0.02) | 2565 (83.59%) |
| 2024-10-25 | 42.7 (0.71%) | 6637 | -39 | 488 | 0 | 1 | 7.35% | 27.51 (-0.16) | 1397 (-45.68%) |
| 2024-10-24 | 42.4 (-3.42%) | 6676 | -103 | 488 | -15 | 0 | 7.31% | 27.67 (-0.43) | 2572 (84.35%) |
| 2024-10-23 | 43.9 (-0.11%) | 6779 | -8 | 503 | -13 | 0 | 7.42% | 28.1 (-0.03) | 1395 (-12.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 43.95 (-0.34%) | 6787 | -24 | 516 | -15 | 0 | 7.6% | 28.13 (-0.1) | 1597 (-10.02%) |
| 2024-10-21 | 44.1 (2.08%) | 6811 | -64 | 531 | 15 | 0 | 7.8% | 28.23 (-0.27) | 1775 (-20.01%) |
| 2024-10-18 | 43.2 (-2.92%) | 6875 | -198 | 516 | -80 | 0 | 7.51% | 28.5 (-0.82) | 2219 (-41.21%) |
| 2024-10-17 | 44.5 (-0.45%) | 7073 | 25 | 596 | 69 | 0 | 8.43% | 29.32 (0.1) | 3775 (-57.05%) |
| 2024-10-16 | 44.7 (2.05%) | 7048 | 117 | 527 | -104 | 0 | 7.48% | 29.22 (0.49) | 8790 (106.9%) |
| 2024-10-15 | 43.8 (-1.02%) | 6931 | -78 | 631 | -80 | 1 | 9.1% | 28.73 (-0.32) | 4249 (-31.26%) |
| 2024-10-14 | 44.25 (1.96%) | 7009 | -64 | 711 | 61 | 0 | 10.14% | 29.05 (-0.27) | 6181 (-29.33%) |
| 2024-10-11 | 43.4 (-7.46%) | 7073 | -1126 | 650 | -39 | 0 | 9.19% | 29.32 (-4.67) | 8746 (-51.44%) |
| 2024-10-09 | 46.9 (-2.29%) | 8199 | 579 | 689 | -52 | 0 | 8.4% | 33.99 (2.4) | 18011 (-51.16%) |
| 2024-10-08 | 48.0 (-6.25%) | 7620 | -532 | 741 | -386 | 0 | 9.72% | 31.59 (-2.2) | 36878 (43.07%) |
| 2024-10-07 | 51.2 (9.87%) | 8152 | -344 | 1127 | 448 | 0 | 13.82% | 33.79 (-1.43) | 25775 (26.94%) |
| 2024-10-04 | 46.6 (6.51%) | 8496 | 905 | 679 | 62 | 0 | 7.99% | 35.22 (3.75) | 20305 (325.54%) |
| 2024-10-01 | 43.75 (1.27%) | 7591 | 87 | 617 | -5 | 0 | 8.13% | 31.47 (0.36) | 4771 (187.38%) |
| 2024-09-30 | 43.2 (-2.04%) | 7504 | 42 | 622 | -35 | 0 | 8.29% | 31.11 (0.18) | 1660 (-39.59%) |
| 2024-09-27 | 44.1 (0.0%) | 7462 | 13 | 657 | -140 | 0 | 8.8% | 30.93 (0.05) | 2748 (-43.23%) |
| 2024-09-26 | 44.1 (-3.82%) | 7449 | -193 | 797 | -27 | 1 | 10.7% | 30.88 (-0.8) | 4841 (-57.19%) |
| 2024-09-25 | 45.85 (-0.54%) | 7642 | -250 | 824 | 82 | 9 | 10.78% | 31.68 (-1.03) | 11308 (-34.7%) |
| 2024-09-24 | 46.1 (1.54%) | 7892 | -19 | 742 | -56 | 4 | 9.4% | 32.71 (-0.08) | 17316 (-45.8%) |
| 2024-09-23 | 45.4 (-7.72%) | 7911 | -26 | 798 | -592 | 8 | 10.09% | 32.79 (-0.11) | 31952 (30.1%) |
| 2024-09-20 | 49.2 (9.94%) | 7937 | -793 | 1390 | 581 | 0 | 17.51% | 32.9 (-3.29) | 24560 (58.21%) |
| 2024-09-19 | 44.75 (9.95%) | 8730 | 755 | 809 | 287 | 0 | 9.27% | 36.19 (3.13) | 15523 (63.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.7 (1.24%) | 7975 | 342 | 522 | 23 | 0 | 6.55% | 33.06 (1.42) | 9509 (831.77%) |
| 2024-09-16 | 40.2 (-0.62%) | 7633 | -55 | 499 | -54 | 0 | 6.54% | 31.64 (-0.23) | 1020 (-14.99%) |
| 2024-09-13 | 40.45 (2.53%) | 7688 | -39 | 553 | -54 | 40 | 7.19% | 31.87 (-0.16) | 1200 (41.51%) |
| 2024-09-12 | 39.45 (1.41%) | 7727 | 40 | 607 | 26 | 0 | 7.86% | 32.03 (0.17) | 848 (3.21%) |
| 2024-09-11 | 38.9 (2.91%) | 7687 | -98 | 581 | 3 | 0 | 7.56% | 31.86 (-0.41) | 821 (-55.33%) |
| 2024-09-10 | 37.8 (-0.79%) | 7785 | 14 | 578 | -41 | 40 | 7.42% | 32.27 (0.06) | 1840 (25.06%) |
| 2024-09-09 | 38.1 (-2.93%) | 7771 | -133 | 619 | -137 | 0 | 7.97% | 32.21 (-0.55) | 1471 (47.13%) |
| 2024-09-06 | 39.25 (1.03%) | 7904 | 110 | 756 | -6 | 0 | 9.56% | 32.76 (0.45) | 1000 (10.38%) |
| 2024-09-05 | 38.85 (-0.77%) | 7794 | -69 | 762 | -36 | 0 | 9.78% | 32.31 (-0.28) | 905 (-43.31%) |
| 2024-09-04 | 39.15 (-5.09%) | 7863 | -57 | 798 | -348 | 2 | 10.15% | 32.59 (-0.24) | 1598 (-46.1%) |
| 2024-09-03 | 41.25 (-4.07%) | 7920 | 8 | 1146 | -597 | 1 | 14.47% | 32.83 (0.03) | 2965 (-67.97%) |
| 2024-09-02 | 43.0 (-0.23%) | 7912 | 725 | 1743 | 354 | 0 | 22.03% | 32.8 (3.01) | 9257 (-76.16%) |
| 2024-08-30 | 43.1 (-0.46%) | 7187 | -508 | 1389 | -259 | 0 | 19.33% | 29.79 (-2.11) | 38838 (5.54%) |
| 2024-08-29 | 43.3 (9.9%) | 7695 | -326 | 1648 | 836 | 0 | 21.42% | 31.9 (-1.35) | 36801 (156.74%) |
| 2024-08-28 | 39.4 (9.9%) | 8021 | 2632 | 812 | 455 | 0 | 10.12% | 33.25 (10.91) | 14334 (353.88%) |
| 2024-08-27 | 35.85 (9.97%) | 5389 | 122 | 357 | 12 | 0 | 6.62% | 22.34 (0.51) | 3158 (204.1%) |
| 2024-08-26 | 32.6 (9.95%) | 5267 | -64 | 345 | 2 | 0 | 6.55% | 21.83 (-0.27) | 1038 (458.7%) |
| 2024-08-23 | 29.65 (0.0%) | 5331 | 5 | 343 | 1 | 0 | 6.43% | 22.1 (0.02) | 185 (55.63%) |
| 2024-08-22 | 29.65 (-0.5%) | 5326 | -21 | 342 | 0 | 0 | 6.42% | 22.08 (-0.08) | 119 (-42.58%) |
| 2024-08-21 | 29.8 (-1.16%) | 5347 | 12 | 342 | 10 | 0 | 6.4% | 22.16 (0.05) | 207 (-67.15%) |
| 2024-08-20 | 30.15 (0.5%) | 5335 | -15 | 332 | 0 | 0 | 6.22% | 22.11 (-0.07) | 633 (20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 30.0 (0.0%) | 5350 | 15 | 332 | 135 | 0 | 6.21% | 22.18 (0.07) | 524 (2.71%) |
| 2024-08-16 | 30.0 (0.67%) | 5335 | -84 | 197 | 62 | 0 | 3.69% | 22.11 (-0.35) | 511 (24.81%) |
| 2024-08-15 | 29.8 (-0.33%) | 5419 | 6 | 135 | 111 | 0 | 2.49% | 22.46 (0.02) | 409 (96.59%) |
| 2024-08-14 | 29.9 (-0.17%) | 5413 | -26 | 24 | 0 | 0 | 0.44% | 22.44 (-0.11) | 208 (8.41%) |
| 2024-08-13 | 29.95 (-0.66%) | 5439 | 8 | 24 | 0 | 0 | 0.44% | 22.55 (0.04) | 192 (-33.69%) |
| 2024-08-12 | 30.15 (2.9%) | 5431 | -6 | 24 | 2 | 0 | 0.44% | 22.51 (-0.03) | 289 (-36.25%) |
| 2024-08-09 | 29.3 (-1.01%) | 5437 | 28 | 22 | 0 | 0 | 0.4% | 22.54 (0.12) | 454 (54.25%) |
| 2024-08-08 | 29.6 (-2.31%) | 5409 | -3 | 22 | 0 | 0 | 0.41% | 22.42 (-0.01) | 294 (-63.56%) |
| 2024-08-07 | 30.3 (7.26%) | 5412 | -111 | 22 | -20 | 0 | 0.41% | 22.43 (-0.46) | 808 (-39.77%) |
| 2024-08-06 | 28.25 (-2.92%) | 5523 | -367 | 42 | -1 | 0 | 0.76% | 22.89 (-1.53) | 1342 (-24.96%) |
| 2024-08-05 | 29.1 (-9.91%) | 5890 | -793 | 43 | 1 | 0 | 0.73% | 24.42 (-3.28) | 1789 (194.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.7 (0.0%) | 3313 | -29 | 13 | -2 | 0.39% | 13.73 (-0.12) | 1901 (6.86%) |
| 2025-07-25 | 34.7 (-0.29%) | 3342 | -108 | 15 | 4 | 0.45% | 13.85 (-0.45) | 1779 (-60.87%) |
| 2025-07-18 | 34.8 (0.58%) | 3450 | 108 | 11 | 3 | 0.32% | 14.3 (0.45) | 4546 (105.41%) |
| 2025-07-11 | 34.6 (-0.86%) | 3342 | -12 | 8 | 8 | 0.24% | 13.85 (-0.05) | 2213 (-28.56%) |
| 2025-07-04 | 34.9 (-6.56%) | 3354 | -238 | 0 | -42 | 0.0% | 13.9 (-0.99) | 3098 (-34.84%) |
| 2025-06-27 | 37.35 (-0.66%) | 3592 | -47 | 42 | -38 | 1.17% | 14.89 (-0.19) | 4754 (16.75%) |
| 2025-06-20 | 37.6 (-1.05%) | 3639 | -318 | 80 | -8 | 2.2% | 15.08 (-1.32) | 4072 (-45.86%) |
| 2025-06-13 | 38.0 (0.0%) | 3957 | 149 | 88 | -7 | 2.22% | 16.4 (0.61) | 7522 (64.95%) |
| 2025-06-06 | 38.0 (-0.65%) | 3808 | -353 | 95 | -1 | 2.49% | 15.79 (-1.46) | 4560 (-53.82%) |
| 2025-05-29 | 38.25 (-0.78%) | 4161 | -138 | 96 | -12 | 2.31% | 17.25 (-0.57) | 9875 (-46.75%) |
| 2025-05-23 | 38.55 (0.65%) | 4299 | 233 | 108 | -2 | 2.51% | 17.82 (0.97) | 18547 (-42.65%) |
| 2025-05-16 | 38.3 (8.81%) | 4066 | 311 | 110 | 59 | 2.71% | 16.85 (1.28) | 32340 (197.19%) |
| 2025-05-09 | 35.2 (-5.12%) | 3755 | 119 | 51 | -29 | 1.36% | 15.57 (0.5) | 10882 (130.08%) |
| 2025-05-02 | 37.1 (2.63%) | 3636 | -354 | 80 | -59 | 2.2% | 15.07 (-1.47) | 4729 (-61.12%) |
| 2025-04-25 | 36.15 (1.97%) | 3990 | -157 | 139 | 97 | 3.48% | 16.54 (-0.65) | 12164 (43.59%) |
| 2025-04-18 | 35.45 (22.45%) | 4147 | -225 | 42 | 34 | 1.01% | 17.19 (-0.93) | 8471 (113.91%) |
| 2025-04-11 | 28.95 (-16.33%) | 4372 | -686 | 8 | -89 | 0.18% | 18.12 (-2.85) | 3960 (100.11%) |
| 2025-04-02 | 34.6 (-2.26%) | 5058 | -205 | 97 | 2 | 1.92% | 20.97 (-0.85) | 1979 (-51.84%) |
| 2025-03-28 | 35.4 (-3.54%) | 5263 | -216 | 95 | -26 | 1.81% | 21.82 (-0.89) | 4109 (-31.33%) |
| 2025-03-21 | 36.7 (4.86%) | 5479 | 226 | 121 | 4 | 2.21% | 22.71 (0.94) | 5984 (93.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.0 (-3.05%) | 5253 | -168 | 117 | -1 | 2.23% | 21.77 (-0.7) | 3090 (-70.06%) |
| 2025-03-07 | 36.1 (-1.23%) | 5421 | -254 | 118 | -42 | 2.18% | 22.47 (-1.05) | 10323 (189.36%) |
| 2025-02-27 | 36.55 (-2.92%) | 5675 | -519 | 160 | -18 | 2.82% | 23.52 (-2.16) | 3567 (-71.16%) |
| 2025-02-21 | 37.65 (7.26%) | 6194 | 1330 | 178 | -25 | 2.87% | 25.68 (5.52) | 12368 (405.1%) |
| 2025-02-14 | 35.1 (-0.28%) | 4864 | -72 | 203 | -2 | 4.17% | 20.16 (-0.3) | 2448 (-31.57%) |
| 2025-02-07 | 35.2 (0.86%) | 4936 | -503 | 205 | 10 | 4.15% | 20.46 (-2.09) | 3578 (145.08%) |
| 2025-01-22 | 34.9 (1.75%) | 5439 | -506 | 195 | -26 | 3.59% | 22.55 (-2.09) | 1460 (-72.56%) |
| 2025-01-17 | 34.3 (-3.11%) | 5945 | -124 | 221 | -74 | 3.72% | 24.64 (-0.52) | 5320 (-63.02%) |
| 2025-01-10 | 35.4 (7.6%) | 6069 | 149 | 295 | 28 | 4.86% | 25.16 (0.62) | 14389 (1996.81%) |
| 2025-01-03 | 32.9 (-2.66%) | 5920 | -80 | 267 | -19 | 4.51% | 24.54 (-0.33) | 686 (46.12%) |
| 2024-12-31 | 33.8 (-2.03%) | 6000 | -119 | 286 | -11 | 4.77% | 24.87 (-0.49) | 469 (-87.77%) |
| 2024-12-27 | 34.5 (2.53%) | 6119 | -20 | 297 | 14 | 4.85% | 25.36 (-0.09) | 3839 (6.72%) |
| 2024-12-20 | 33.65 (-5.61%) | 6139 | -219 | 283 | 34 | 4.61% | 25.45 (-0.91) | 3598 (-26.51%) |
| 2024-12-13 | 35.65 (-9.97%) | 6358 | -363 | 249 | -51 | 3.92% | 26.36 (-1.5) | 4896 (-34.5%) |
| 2024-12-06 | 39.6 (4.49%) | 6721 | 69 | 300 | 16 | 4.46% | 27.86 (0.29) | 7474 (39.67%) |
| 2024-11-29 | 37.9 (-5.49%) | 6652 | -165 | 284 | -56 | 4.27% | 27.57 (-0.69) | 5351 (-16.81%) |
| 2024-11-22 | 40.1 (-3.26%) | 6817 | 73 | 340 | -125 | 4.99% | 28.26 (0.3) | 6432 (-29.38%) |
| 2024-11-15 | 41.45 (-4.6%) | 6744 | -141 | 465 | -136 | 6.9% | 27.96 (-0.58) | 9109 (-71.13%) |
| 2024-11-08 | 43.45 (-2.03%) | 6885 | -66 | 601 | 0 | 8.73% | 28.54 (-0.27) | 31552 (14.4%) |
| 2024-11-01 | 44.35 (3.86%) | 6951 | 314 | 601 | 113 | 8.65% | 28.81 (1.3) | 27579 (215.6%) |
| 2024-10-25 | 42.7 (-1.16%) | 6637 | -238 | 488 | -28 | 7.35% | 27.51 (-0.99) | 8738 (-65.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.2 (-0.46%) | 6875 | -198 | 516 | -134 | 7.51% | 28.5 (-0.82) | 25217 (-71.8%) |
| 2024-10-11 | 43.4 (-6.87%) | 7073 | -1423 | 650 | -29 | 9.19% | 29.32 (-5.9) | 89411 (234.41%) |
| 2024-10-04 | 46.6 (5.67%) | 8496 | 1034 | 679 | 22 | 7.99% | 35.22 (4.29) | 26736 (-60.78%) |
| 2024-09-27 | 44.1 (-10.37%) | 7462 | -475 | 657 | -733 | 8.8% | 30.93 (-1.97) | 68166 (34.68%) |
| 2024-09-20 | 49.2 (21.63%) | 7937 | 249 | 1390 | 837 | 17.51% | 32.9 (1.03) | 50614 (718.68%) |
| 2024-09-13 | 40.45 (3.06%) | 7688 | -216 | 553 | -203 | 7.19% | 31.87 (-0.89) | 6182 (-60.69%) |
| 2024-09-06 | 39.25 (-8.93%) | 7904 | 717 | 756 | -633 | 9.56% | 32.76 (2.97) | 15726 (-83.3%) |
| 2024-08-30 | 43.1 (45.36%) | 7187 | 1856 | 1389 | 1046 | 19.33% | 29.79 (7.69) | 94170 (5534.34%) |
| 2024-08-23 | 29.65 (-1.17%) | 5331 | -4 | 343 | 146 | 6.43% | 22.1 (-0.01) | 1671 (3.75%) |
| 2024-08-16 | 30.0 (2.39%) | 5335 | -102 | 197 | 175 | 3.69% | 22.11 (-0.43) | 1610 (-65.65%) |
| 2024-08-09 | 29.3 (-9.29%) | 5437 | -1246 | 22 | -20 | 0.4% | 22.54 (-5.16) | 4690 (85.11%) |
| 2024-08-02 | 32.3 (-2.12%) | 6683 | -200 | 42 | -2 | 0.63% | 27.7 (-0.83) | 2533 (101.15%) |
| 2024-07-26 | 33.0 (-6.25%) | 6883 | -258 | 44 | 5 | 0.64% | 28.53 (-1.07) | 1259 (-70.42%) |
| 2024-07-19 | 35.2 (-2.22%) | 7141 | -37 | 39 | -2 | 0.55% | 29.6 (-0.15) | 4258 (4.8%) |
| 2024-07-12 | 36.0 (-5.26%) | 7178 | -77 | 41 | 27 | 0.57% | 29.75 (-0.32) | 4063 (52.69%) |
| 2024-07-05 | 38.0 (-0.13%) | 7255 | 18 | 14 | 14 | 0.19% | 30.07 (0.07) | 2660 (-0.38%) |
| 2024-06-28 | 38.05 (-0.26%) | 7237 | -95 | 0 | -17 | 0.0% | 30.0 (-0.39) | 2671 (7.11%) |
| 2024-06-21 | 38.15 (-0.13%) | 7332 | -183 | 17 | 2 | 0.23% | 30.39 (-0.76) | 2493 (-23.88%) |
| 2024-06-14 | 38.2 (-5.91%) | 7515 | -10 | 15 | -25 | 0.2% | 31.15 (-0.04) | 3276 (-82.18%) |
| 2024-06-07 | 40.6 (1.75%) | 7525 | 384 | 40 | 17 | 0.53% | 31.19 (1.59) | 18389 (63.31%) |
| 2024-05-31 | 39.9 (6.97%) | 7141 | 235 | 23 | 3 | 0.32% | 29.6 (0.97) | 11260 (278.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.3 (0.54%) | 6906 | -129 | 20 | 4 | 0.29% | 28.63 (-0.53) | 2974 (39.39%) |
| 2024-05-17 | 37.1 (-4.01%) | 7035 | -77 | 16 | -15 | 0.23% | 29.16 (-0.32) | 2133 (-69.25%) |
| 2024-05-10 | 38.65 (3.48%) | 7112 | -205 | 31 | 1 | 0.44% | 29.48 (-0.85) | 6940 (286.0%) |
| 2024-05-03 | 37.35 (0.27%) | 7317 | -228 | 30 | -17 | 0.41% | 30.33 (-0.95) | 1797 (-54.01%) |
| 2024-04-26 | 37.25 (-0.67%) | 7545 | -865 | 47 | -23 | 0.62% | 31.28 (-3.58) | 3909 (-22.67%) |
| 2024-04-19 | 37.5 (-16.85%) | 8410 | -809 | 70 | 70 | 0.83% | 34.86 (-3.36) | 5054 (-7.05%) |
| 2024-04-12 | 45.1 (0.45%) | 9219 | 322 | 0 | -2 | 0.0% | 38.22 (1.34) | 5438 (42.3%) |
| 2024-04-03 | 44.9 (2.51%) | 8897 | 611 | 2 | -143 | 0.02% | 36.88 (2.53) | 3821 (-8.26%) |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 205 | 145 | -110 | 1.75% | 34.35 (0.85) | 4165 (1.12%) |
| 2024-03-22 | 43.8 (0.81%) | 8081 | 59 | 255 | 83 | 3.16% | 33.5 (0.25) | 4119 (-28.14%) |
| 2024-03-15 | 43.45 (-5.03%) | 8022 | -357 | 172 | 133 | 2.14% | 33.25 (-1.48) | 5732 (-53.76%) |
| 2024-03-08 | 45.75 (-4.09%) | 8379 | -257 | 39 | 5 | 0.47% | 34.73 (-1.07) | 12398 (-32.71%) |
| 2024-03-01 | 47.7 (-0.42%) | 8636 | 518 | 34 | -12 | 0.39% | 35.8 (2.15) | 18426 (33.57%) |
| 2024-02-23 | 47.9 (-3.91%) | 8118 | -435 | 46 | -33 | 0.57% | 33.65 (-1.8) | 13795 (-5.36%) |
| 2024-02-16 | 49.85 (13.55%) | 8553 | -332 | 79 | 24 | 0.92% | 35.45 (-1.38) | 14575 (1848.5%) |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16 | 55 | -21 | 0.62% | 36.83 (-0.07) | 748 (-82.02%) |
| 2024-02-02 | 44.2 (-0.23%) | 8901 | -142 | 76 | -5 | 0.85% | 36.9 (-0.59) | 4160 (-38.07%) |
| 2024-01-26 | 44.3 (2.19%) | 9043 | -5 | 81 | 21 | 0.9% | 37.49 (-0.02) | 6718 (42.98%) |
| 2024-01-19 | 43.35 (-0.57%) | 9048 | -142 | 60 | -40 | 0.66% | 37.51 (-0.58) | 4698 (-48.0%) |
| 2024-01-12 | 43.6 (-7.23%) | 9190 | -163 | 100 | -11 | 1.09% | 38.09 (-0.68) | 9035 (42.56%) |
| 2024-01-05 | 47.0 (-2.08%) | 9353 | -254 | 111 | 17 | 1.19% | 38.77 (-1.05) | 6337 (-57.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 48.0 (-4.95%) | 9607 | -636 | 94 | -68 | 0.98% | 39.82 (-2.64) | 14887 (-47.96%) |
| 2023-12-22 | 50.5 (-2.51%) | 10243 | -862 | 162 | -13 | 1.58% | 42.46 (-3.57) | 28606 (-61.73%) |
| 2023-12-15 | 51.8 (9.75%) | 11105 | 1248 | 175 | 34 | 1.58% | 46.03 (5.17) | 74745 (46.69%) |
| 2023-12-08 | 47.2 (3.96%) | 9857 | 846 | 141 | 49 | 1.43% | 40.86 (3.51) | 50954 (538.61%) |
| 2023-12-01 | 45.4 (1.23%) | 9011 | -62 | 92 | -4 | 1.02% | 37.35 (-0.26) | 7978 (-13.69%) |
| 2023-11-24 | 44.85 (-0.22%) | 9073 | 58 | 96 | -27 | 1.06% | 37.61 (0.24) | 9244 (-48.51%) |
| 2023-11-17 | 44.95 (-1.21%) | 9015 | -121 | 123 | -68 | 1.36% | 37.37 (-0.5) | 17953 (21.04%) |
| 2023-11-10 | 45.5 (2.13%) | 9136 | -41 | 191 | 9 | 2.09% | 37.87 (-0.17) | 14832 (57.45%) |
| 2023-11-03 | 44.55 (0.34%) | 9177 | -12 | 182 | 24 | 1.98% | 38.04 (-0.05) | 9420 (-60.39%) |
| 2023-10-27 | 44.4 (-0.89%) | 9189 | -66 | 158 | 40 | 1.72% | 38.09 (-0.27) | 23782 (-35.56%) |
| 2023-10-20 | 44.8 (-9.77%) | 9255 | 319 | 118 | -2 | 1.27% | 38.36 (1.32) | 36905 (50.59%) |
| 2023-10-13 | 49.65 (7.93%) | 8936 | 1044 | 120 | 33 | 1.34% | 37.04 (4.33) | 24507 (134.94%) |
| 2023-10-06 | 46.0 (3.84%) | 7892 | 193 | 87 | -99 | 1.1% | 32.71 (0.8) | 10431 (112.23%) |
| 2023-09-28 | 44.3 (-3.49%) | 7699 | -116 | 186 | -93 | 2.42% | 31.91 (-0.49) | 4915 (-76.48%) |
| 2023-09-22 | 45.9 (-0.86%) | 7815 | -218 | 279 | 166 | 3.57% | 32.4 (-0.9) | 20901 (35.47%) |
| 2023-09-15 | 46.3 (0.43%) | 8033 | -66 | 113 | -122 | 1.41% | 33.3 (-0.27) | 15429 (0.62%) |
| 2023-09-08 | 46.1 (-3.76%) | 8099 | -147 | 235 | -21 | 2.9% | 33.57 (-0.61) | 15333 (-12.58%) |
| 2023-09-01 | 47.9 (-4.39%) | 8246 | -508 | 256 | -76 | 3.1% | 34.18 (-2.11) | 17540 (-22.04%) |
| 2023-08-25 | 50.1 (-3.84%) | 8754 | -345 | 332 | 82 | 3.79% | 36.29 (-1.43) | 22500 (-42.75%) |
| 2023-08-18 | 52.1 (-2.62%) | 9099 | 1536 | 250 | -8 | 2.75% | 37.72 (6.37) | 39298 (-0.18%) |
| 2023-08-11 | 53.5 (3.68%) | 7563 | 895 | 258 | 47 | 3.41% | 31.35 (3.71) | 39370 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.6 (-4.97%) | 6668 | 923 | 211 | -6 | 3.16% | 27.64 (3.83) | 35133 (-56.13%) |
| 2023-07-28 | 54.3 (7.52%) | 5745 | -496 | 217 | -9 | 3.78% | 23.81 (-2.06) | 80091 (37.6%) |
| 2023-07-21 | 50.5 (15.56%) | 6241 | 639 | 226 | 166 | 3.62% | 25.87 (2.65) | 58205 (34.28%) |
| 2023-07-14 | 43.7 (2.82%) | 5602 | -225 | 60 | 43 | 1.07% | 23.22 (-0.93) | 43346 (24.81%) |
| 2023-07-07 | 42.5 (4.55%) | 5827 | 684 | 17 | 17 | 0.29% | 24.15 (2.83) | 34728 (61.17%) |
| 2023-06-30 | 40.65 (-0.37%) | 5143 | 625 | 0 | -178 | 0.0% | 21.32 (2.59) | 21548 (64.04%) |
| 2023-06-21 | 40.8 (0.99%) | 4518 | 275 | 178 | -31 | 3.94% | 18.73 (1.14) | 13135 (-65.95%) |
| 2023-06-16 | 40.4 (2.15%) | 4243 | -1199 | 209 | 2 | 4.93% | 17.59 (-4.97) | 38581 (-38.77%) |
| 2023-06-09 | 39.55 (3.81%) | 5442 | -936 | 207 | -80 | 3.8% | 22.56 (-3.88) | 63010 (-12.68%) |
| 2023-06-02 | 38.1 (22.12%) | 6378 | 3206 | 287 | 275 | 4.5% | 26.44 (13.29) | 72161 (498.08%) |
| 2023-05-26 | 31.2 (12.03%) | 3172 | 606 | 12 | 9 | 0.38% | 13.15 (2.51) | 12065 (138.02%) |
| 2023-05-19 | 27.85 (-2.45%) | 2566 | -258 | 3 | -93 | 0.12% | 10.64 (-1.07) | 5069 (13.02%) |
| 2023-05-12 | 28.55 (-4.19%) | 2824 | 136 | 96 | 1 | 3.4% | 11.71 (0.57) | 4485 (105.37%) |
| 2023-05-05 | 29.8 (-4.03%) | 2688 | -855 | 95 | -8 | 3.53% | 11.14 (-3.55) | 2183 (-62.13%) |
| 2023-04-28 | 31.05 (-2.66%) | 3543 | -168 | 103 | 1 | 2.91% | 14.69 (-0.69) | 5766 (-40.97%) |
| 2023-04-21 | 31.9 (-4.49%) | 3711 | -289 | 102 | 10 | 2.75% | 15.38 (-1.2) | 9768 (27.79%) |
| 2023-04-14 | 33.4 (4.37%) | 4000 | 192 | 92 | 86 | 2.3% | 16.58 (0.79) | 7643 (262.81%) |
| 2023-04-07 | 32.0 (0.31%) | 3808 | 0 | 6 | -12 | 0.16% | 15.79 (0.0) | 2106 (-65.74%) |
| 2023-03-31 | 31.9 (-0.47%) | 3808 | -422 | 18 | -1 | 0.47% | 15.79 (-1.74) | 6148 (-19.91%) |
| 2023-03-24 | 32.05 (-0.16%) | 4230 | -320 | 19 | -120 | 0.45% | 17.53 (-1.33) | 7677 (-45.78%) |
| 2023-03-17 | 32.1 (-2.58%) | 4550 | 234 | 139 | 80 | 3.05% | 18.86 (0.97) | 14158 (43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.95 (-6.26%) | 4316 | -45 | 59 | -39 | 1.37% | 17.89 (-0.19) | 9860 (43.08%) |
| 2023-03-03 | 35.15 (-0.71%) | 4361 | -538 | 98 | 37 | 2.25% | 18.08 (-2.23) | 6891 (-73.24%) |
| 2023-02-24 | 35.4 (3.21%) | 4899 | 684 | 61 | -65 | 1.25% | 20.31 (2.84) | 25748 (66.24%) |
| 2023-02-17 | 34.3 (-3.38%) | 4215 | 266 | 126 | -15 | 2.99% | 17.47 (1.1) | 15488 (-76.77%) |
| 2023-02-10 | 35.5 (13.96%) | 3949 | 1153 | 141 | 74 | 3.57% | 16.37 (4.78) | 66674 (838.19%) |
| 2023-02-03 | 31.15 (5.06%) | 2796 | 110 | 67 | 34 | 2.4% | 11.59 (0.46) | 7106 (227.47%) |
| 2023-01-17 | 29.65 (2.24%) | 2686 | -130 | 33 | 20 | 1.23% | 11.13 (-0.54) | 2170 (-67.21%) |
| 2023-01-13 | 29.0 (-4.45%) | 2816 | 61 | 13 | -43 | 0.46% | 11.67 (0.81) | 6619 (-43.58%) |
| 2023-01-06 | 30.35 (-2.1%) | 2755 | 130 | 56 | -14 | 2.03% | 10.86 (0.51) | 11732 (-19.57%) |
| 2022-12-30 | 31.0 (8.39%) | 2625 | -281 | 70 | 56 | 2.67% | 10.35 (-1.1) | 14588 (213.27%) |
| 2022-12-23 | 28.6 (-3.05%) | 2906 | -83 | 14 | -28 | 0.48% | 11.45 (-0.33) | 4656 (-74.04%) |
| 2022-12-16 | 29.5 (6.5%) | 2989 | -280 | 42 | 30 | 1.41% | 11.78 (-1.1) | 17938 (388.63%) |
| 2022-12-09 | 27.7 (0.0%) | 3269 | -69 | 12 | 0 | 0.37% | 12.88 (-0.28) | 3671 (-23.24%) |
| 2022-12-02 | 27.7 (1.28%) | 3338 | 126 | 12 | -10 | 0.36% | 13.16 (0.5) | 4782 (31.66%) |
| 2022-11-25 | 27.35 (0.74%) | 3212 | 71 | 22 | -44 | 0.68% | 12.66 (0.28) | 3632 (-46.37%) |
| 2022-11-18 | 27.15 (-2.69%) | 3141 | -233 | 66 | -14 | 2.1% | 12.38 (-0.92) | 6774 (-65.7%) |
| 2022-11-11 | 27.9 (13.65%) | 3374 | 178 | 80 | 60 | 2.37% | 13.3 (0.7) | 19750 (416.72%) |
| 2022-11-04 | 24.55 (2.29%) | 3196 | 13 | 20 | -9 | 0.63% | 12.6 (0.06) | 3822 (-51.31%) |
| 2022-10-28 | 24.0 (5.73%) | 3183 | 261 | 29 | 0 | 0.91% | 12.54 (1.02) | 7850 (188.83%) |
| 2022-10-21 | 22.7 (0.22%) | 2922 | -58 | 29 | -5 | 0.99% | 11.52 (-0.22) | 2717 (-19.07%) |
| 2022-10-14 | 22.65 (-2.79%) | 2980 | -60 | 34 | 2 | 1.14% | 11.74 (-0.24) | 3358 (50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.3 (1.53%) | 3040 | 79 | 32 | 2 | 1.05% | 11.98 (0.31) | 2229 (-14.72%) |
| 2022-09-30 | 22.95 (-8.2%) | 2961 | -6 | 30 | 4 | 1.01% | 11.67 (-0.02) | 2614 (-42.13%) |
| 2022-09-23 | 25.0 (-7.06%) | 2967 | -254 | 26 | 26 | 0.88% | 11.69 (-1.0) | 4517 (14.94%) |
| 2022-09-16 | 26.9 (0.56%) | 3221 | 21 | 0 | -80 | 0.0% | 12.69 (0.08) | 3929 (-2.1%) |
| 2022-09-08 | 26.75 (0.38%) | 3200 | -94 | 80 | -61 | 2.5% | 12.61 (-0.37) | 4014 (-11.24%) |
| 2022-09-02 | 26.65 (-2.74%) | 3294 | -40 | 141 | 0 | 4.28% | 12.98 (-0.16) | 4522 (27.38%) |
| 2022-08-26 | 27.4 (1.86%) | 3334 | -83 | 141 | 0 | 4.23% | 13.14 (-0.33) | 3550 (-8.23%) |
| 2022-08-19 | 26.9 (3.07%) | 3417 | -41 | 141 | 76 | 4.13% | 13.47 (-0.16) | 3868 (45.59%) |
| 2022-08-12 | 26.1 (-0.95%) | 3458 | -106 | 65 | -40 | 1.88% | 13.63 (-0.42) | 2657 (-19.47%) |
| 2022-08-05 | 26.35 (-2.04%) | 3564 | 49 | 105 | 23 | 2.95% | 14.05 (0.2) | 3300 (32.37%) |
| 2022-07-29 | 26.9 (-2.0%) | 3515 | 36 | 82 | 74 | 2.33% | 13.85 (0.14) | 2493 (-39.69%) |
| 2022-07-22 | 27.45 (0.0%) | 3479 | 260 | 8 | -2 | 0.23% | 13.71 (1.02) | 4133 (112.98%) |
| 2022-07-15 | 27.45 (-1.08%) | 3219 | 12 | 10 | 8 | 0.31% | 12.69 (0.05) | 1940 (-22.62%) |
| 2022-07-08 | 27.75 (-2.12%) | 3207 | -115 | 2 | -17 | 0.06% | 12.64 (-0.45) | 2508 (-59.4%) |
| 2022-07-01 | 28.35 (-6.59%) | 3322 | -71 | 19 | 18 | 0.57% | 13.09 (-0.28) | 6178 (70.39%) |
| 2022-06-24 | 30.35 (1.51%) | 3393 | -51 | 1 | -27 | 0.03% | 13.37 (-0.2) | 3625 (6.29%) |
| 2022-06-17 | 29.9 (-1.48%) | 3444 | -53 | 28 | -5 | 0.81% | 13.57 (-0.21) | 3411 (37.95%) |
| 2022-06-10 | 30.35 (2.02%) | 3497 | -92 | 33 | -19 | 0.94% | 13.78 (-0.36) | 2472 (83.54%) |
| 2022-06-02 | 29.75 (0.51%) | 3589 | -20 | 52 | 5 | 1.45% | 14.14 (-0.08) | 1347 (-65.96%) |
| 2022-05-27 | 29.6 (-4.52%) | 3609 | 29 | 47 | 10 | 1.3% | 14.22 (0.11) | 3957 (-55.49%) |
| 2022-05-20 | 31.0 (2.31%) | 3580 | 32 | 37 | -6 | 1.03% | 14.11 (0.13) | 8892 (48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.3 (-0.66%) | 3548 | -221 | 43 | 37 | 1.21% | 13.98 (-0.87) | 6001 (25.18%) |
| 2022-05-06 | 30.5 (3.92%) | 3769 | -3 | 6 | 3 | 0.16% | 14.85 (-0.02) | 4794 (-8.19%) |
| 2022-04-29 | 29.35 (4.45%) | 3772 | -132 | 3 | 3 | 0.08% | 14.87 (-0.52) | 5221 (-27.34%) |
| 2022-04-22 | 28.1 (2.18%) | 3904 | 60 | 0 | 0 | 0.0% | 15.39 (0.24) | 7186 (57.12%) |
| 2022-04-15 | 27.5 (4.36%) | 3844 | -5 | 0 | 0 | 0.0% | 15.15 (-0.02) | 4573 (493.27%) |
| 2022-04-08 | 26.35 (-1.31%) | 3849 | -24 | 0 | 0 | 0.0% | 15.17 (-0.09) | 770 (-27.66%) |
| 2022-04-01 | 26.7 (0.19%) | 3873 | -13 | 0 | 0 | 0.0% | 15.26 (-0.05) | 1065 (-21.8%) |
| 2022-03-25 | 26.65 (0.76%) | 3886 | 21 | 0 | 0 | 0.0% | 15.31 (0.08) | 1362 (3.29%) |
| 2022-03-18 | 26.45 (1.15%) | 3865 | 1 | 0 | 0 | 0.0% | 15.23 (0.0) | 1319 (-16.2%) |
| 2022-03-11 | 26.15 (-4.74%) | 3864 | -31 | 0 | -1 | 0.0% | 15.23 (-0.12) | 1574 (13.5%) |
| 2022-03-04 | 27.45 (-2.49%) | 3895 | 49 | 1 | -2 | 0.03% | 15.35 (0.19) | 1387 (-8.84%) |
| 2022-02-25 | 28.15 (-4.74%) | 3846 | -97 | 3 | -8 | 0.08% | 15.16 (-0.38) | 1521 (-45.16%) |
| 2022-02-18 | 29.55 (-2.48%) | 3943 | -122 | 11 | -2 | 0.28% | 15.54 (-0.48) | 2775 (-61.78%) |
| 2022-02-11 | 30.3 (7.26%) | 4065 | 237 | 13 | 7 | 0.32% | 16.02 (0.93) | 7260 (561.51%) |