2023-10-03 10日股價相對強度排行-高到低大盤漲跌幅: -1.09% 列表更新時間 10-03 22:41:46

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 天揚[上櫃]
小型股(1.80億)
1 天揚[上櫃]
小型股(1.80億)
其他193.72% 13.1 (0.0%) 4張 (-49.31%)
13.369.877.35.86 (-4.38%) (-68.87%)
-4.73% 193.72%
166.26% 140.37%
79.45% 123.55%
136.04% 124.32%
81.96 88.43,63.16
0.85
73.06 88.43,65.68
0.8 5.95
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌
14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,54.29
↗ 0.0,15.15
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(0.8,1.42,2.03)
N/A G Y! 74.12 -8.95
0.0億(8月)
62.79 25.17
0.01億(7月)
-20.54 8.16
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.15←0.12 2022←2019
-0.2←-0.12 (-66.67%) Q2←Q1
-0.2←-0.23 (-13.04%) Q2←Q2
-115.57←97.97 Q2←Q1
-115.57←-76.18 Q2←Q2
-923.48←-460.35 Q2←Q1
-923.48←-570.85 Q2←Q2
-907.74←-107.98 Q2←Q1
-907.74←-710.89 Q2←Q2
-11.16←-2.06 Q2←Q1
-11.16←-28.2 Q2←Q2
-8.86←-1.51 Q2←Q1
-8.86←-17.69 Q2←Q2
0.22
2 鉅陞[上櫃]
小型股(6.88億)
2 鉅陞[上櫃]
小型股(6.88億)
建材營造81.53% 20.15 (1.77%) 47張 (-34.48%)
19.9216.514.2112.32 (1.77%) (-54.01%)
1.0% 81.53%
72.22% 69.33%
41.8% 63.56%
67.08% 62.24%
85.04 91.67,68.54
21.95,18.0 0.9
74.75 91.75,73.02
22.7,14.55 0.66 3.1
86.03 91.63,89.33 (6.6, 21.8) 靠上軌
21.0,19.55 0.87 (14.2, 230.3%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.51) 0
(0.51) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,63.25
↗ 0.0,6.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.63
(0.71,1.08,1.45)
N/A G Y! -75.89 1.91
0.09億(8月)
7.46 14.15
0.09億(7月)
52.57 14.16
0.08億(6月)
2.41←1.44 (+67.36%) Q2←Q1
2.41←0.48 (+402.08%) Q2←Q2
0.24←0.24 (0.0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
0.01←0←0.1←0.02 Q2←Q2
0.37←0.58←0.04←0.03 2022←2019
-0.22←-0.23 (+4.35%) Q2←Q1
-0.22←-0.35 (-37.14%) Q2←Q2
63.58←65.0 Q2←Q1
63.58←7.78 Q2←Q2
-63.25←-68.58 Q2←Q1
-63.25←-158.09 Q2←Q2
-67.54←-80.89 Q2←Q1
-67.54←-186.77 Q2←Q2
-1.88←-2.25 Q2←Q1
-1.88←-3.07 Q2←Q2 兩年新高
-0.46←-0.54 Q2←Q1
-0.46←-0.74 Q2←Q2
0.33
3 新門[上櫃]
小型股(2.07億)
3 新門[上櫃]
小型股(2.07億)
平面顯示器
太陽能
43.67% 78.3 (3.03%) 1945張 (-37.56%)
72.864.3459.8449.78 (2.22%) (-32.09%)
23.5% 43.67%
36.89% 155.88%
30.85% 57.29%
92.62% 127.02%
85.63 91.56,91.7 down
3.35
84.06 92.2,91.69
4.2 2.25
81.0 85.03,87.47 down (43.7, 76.0) 上軌上
2.21 (59.8, 73.91%) 帶寬大
35.18% 48 -7 0
9.3,9.07,11.06,10.62,11.55 (24.19%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 1.95%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.22) -194
(1.16) 99
-52 (連2賣)
2.67
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
59.52(-23.98%) N/A N/A N/A
N/A
1.28%
0
85.11
(13.47,20.54,27.61)
4.41
(1.25,1.77,2.29)
7.05 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.18
4 迎廣[上市][]
小型股(8.87億)
4 迎廣[上市][]
小型股(8.87億)
電腦及週邊設備40.81% 43.3 (2.85%) 29312張 (+130.39%) 短漲多
38.0534.6434.6730.36 (13.05%) (41.77%)
36.59% 40.81%
17.34% 71.49%
24.89% 42.62%
86.64% 131.67%
73.61 91.85,83.04
1.35
84.78 93.49,93.25
3.22 0.98
71.88 86.16,94.82 down (27.2, 42.1) 上軌上
0.9 (34.7, 54.78%) 帶寬大
35.37% -129 -214 0
10.77,13.5,15.36,16.05,15.46 (43.55%)
, , 買超:0/5 0% 賣超:2/5 3.62%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.8) -111
(5.9) 676
596
2.03
(↗ 0.36) 69
(0.28) 69
70
0.24
70.07,70.74
↘ 13.74,13.27
N/A N/A N/A N/A
N/A
N/A
0
481.11
(4.14,5.62,7.1)
3.56
(0.97,1.23,1.49)
1.76 G Y! 20.09 21.68 新高
2.47億(8月)
-13.34 10.43
2.03億(7月)
-14.47 -1.83
1.84億(6月)
0.44←0.18 (+144.44%) Q2←Q1
0.44←0.17 (+158.82%) Q2←Q2
5.3←4.67 (+13.49%) Q2←Q1
5.3←6.11 (-13.26%) Q2←Q2
0.35←0.09←0.26←0.39 Q2←Q2
1.8←4.39←5.96←0.26 2022←2019
-0.11←-0.37 (+70.27%) Q2←Q1
-0.11←-0.02 (+450.0%) Q2←Q2
19.24←14.38 Q2←Q1
19.24←18.79 Q2←Q2
-1.73←-7.16 Q2←Q1
-1.73←-0.98 Q2←Q2
-1.5←-9.57 Q2←Q1
-1.5←2.53 Q2←Q2
-0.73←-4.01 Q2←Q1
-0.73←1.45 Q2←Q2
-0.02←-1.1 Q2←Q1
-0.02←0.57 Q2←Q2
0.99
5 亞翔[上市][][]
中型股(22.55億)
5 亞翔[上市][][]
中型股(22.55億)
其他29.52% 114.5 (0.0%) 22205張 (+53.08%) 短漲多
114.7103.4897.0487.08 (-2.55%) (-54.16%)
2.69% 29.52%
28.22% 76.7%
17.99% 31.49%
59.47% 108.68%
77.36 87.44,91.27 down
2.8
86.23 92.0,94.85 down
8.73 1.18
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌
2.39 (97.0, 56.07%) 帶寬大
24.2% -630 696 0
14.98,14.24,13.52,12.79,11.68 (-22.03%)
, , 買超:1/5 0.6% 賣超:1/5 3.42%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.88) 202
(33.82) 10711
1132
5.1
(↗ 0.77) 317
(0.63) 317
170 (連2買)
0.77
67.79,73.17
↘ 12.21,9.76
75.44(-34.11%) N/A N/A N/A
N/A
3.06%
0
18.93
(6.38,13.09,19.8)
2.98
(0.75,0.89,1.02)
0.64 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
6 萬潤[上櫃][CB][][]
小型股(8.33億)
6 萬潤[上櫃][CB][][]
小型股(8.33億)
其他29.28% 124.5 (0.4%) 11052張 (-10.1%) 短漲多
113.5106.31103.58113.06 (10.18%) (54.35%)
20.87% 29.28%
14.22% 14.75%
20.2% 10.12%
32.53% 56.62%
66.92 56.35,42.35
129.5,115.0 -0.39
59.86 72.02,62.87
152.0,97.6 7.2 0.85
70.03 92.4,97.47 down (87.3, 119.9) 上軌上
126.5,118.0 3.28 (103.6, 37.34%) 帶寬大
12.86% -39 -26 0
24.7,24.6,27.33,30.72,30.53 (23.6%)
, , 買超:3/5 8.63% 賣超:2/5 10.0%
,,,,, (連2買轉賣)
(2.69) 1576
(0.8) 0
869 (連2買)
7.86
(↗4.99) 231
(4.59) 90
-3 (連2買轉賣)
0.03
(↘ 3.65) -286
(3.99) -286
-217 (連2賣)
1.96
39.53,38.37
↗ 29.83,30.42
N/A N/A N/A N/A
2.46%
0
45.94
(8.72,15.06,21.41)
4.32
(1.86,2.86,3.86)
8.91 G Y! -46.0 11.28
1.13億(8月) 短突破長
-48.69 1.43
1.02億(7月)
-61.95 8.77
1.0億(6月)
1.64←1.08 (+51.85%) Q2←Q1
1.64←0.28 (+485.71%) Q2←Q2
2.76←2.28 (+21.05%) Q2←Q1
2.76←7.65 (-63.92%) Q2←Q2
0.03←0←0.04←2.89 Q2←Q2
3.5←0.66←1.05←0.27 2022←2019
-0.25←0.15 (-266.67%) Q2←Q1 連4降
-0.25←1.67 (-114.97%) Q2←Q2
52.08←50.31 Q2←Q1
52.08←43.91 Q2←Q2
-3.41←5.34 Q2←Q1 連5降
-3.41←22.26 Q2←Q2 兩年新低
11.05←6.11 Q2←Q1
11.05←22.04 Q2←Q2
1.24←0.56 Q2←Q1
1.24←6.76 Q2←Q2
0.8←0.4 Q2←Q1
0.8←3.7 Q2←Q2
1.6
7 圓剛[上市][]
中型股(15.81億)
7 圓剛[上市][]
中型股(15.81億)
電腦及週邊設備26.85% 31.65 (5.85%) 24025張 (+351.93%) 短漲多
27.6326.8424.5922.06 (16.36%) (93.75%)
28.4% 26.85%
49.29% 48.24%
28.71% 43.47%
42.76% 41.86%
82.93 93.31,90.11
36.5,26.45 1.07
51.0 93.82,73.26
37.6,19.8 2.15 2.18
80.96 91.83,94.2 down (18.8, 30.4) 上軌上
31.75,31.55 0.6 (24.6, 61.7%) 帶寬大
24.91% -237 512 0
11.97,12.29,14.22,16.19,15.59 (30.24%)
, , 買超:0/5 0% 賣超:2/5 2.41%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.7) 1771
(2.58) 1431
1642 (連3買)
6.83
(→ 1.08) 4
(1.08) 4
4
0.02
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.63%
0
N/A
(N/A,N/A,N/A)
1.47
(0.75,0.96,1.18)
1.48 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.89
8 光環[上櫃]
小型股(9.65億)
8 光環[上櫃]
小型股(9.65億)
通信網路
半導體
25.96% 32.75 (9.72%) 11510張 (+75.63%) 短漲多
27.7426.5325.7527.55 (20.63%) (336.54%)
35.05% 25.96%
34.22% 11.97%
27.18% 18.87%
29.09% 35.61%
63.19 71.04,39.54
34.65,31.95 0.18
57.38 77.68,55.46
36.5,30.6 1.84 1.69
73.16 99.43,99.81 down (21.6, 29.9) 上軌上
32.9,31.65 0.75 (25.7, 38.43%) 帶寬大
0.0% -30 0 0
, , 買超:2/5 11.87% 賣超:0/5 0%
,,,,, (連3買)
(0.34) -200
(0.54) -300
-100 (連2賣)
0.87
(↗1.88) 572
(1.28) 28
375 (連3買)
3.26
(↘ 2.54) -110
(2.63) -110
-35 (連3賣)
0.3
18.71,18.29
↗ 35.74,35.94
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(1.72,2.6,3.47)
N/A G Y! -27.5 8.32
0.55億(8月)
-34.37 1.08
0.51億(7月)
-37.27 -0.79
0.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.54←1.35 (+14.07%) Q2←Q1
1.54←2.71 (-43.17%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.16←0.48←0.88←0.24 2022←2019
-0.75←-0.82 (+8.54%) Q2←Q1
-0.75←0.05 (-1600.0%) Q2←Q2
9.23←5.49 Q2←Q1
9.23←30.85 Q2←Q2
-43.89←-53.13 Q2←Q1
-43.89←1.64 Q2←Q2
-41.51←-57.08 Q2←Q1
-41.51←6.2 Q2←Q2
-9.75←-10.53 Q2←Q1
-9.75←2.11 Q2←Q2
-4.07←-4.64 Q2←Q1
-4.07←1.15 Q2←Q2
1.16
9 笙泉[上櫃][CB]
小型股(3.96億)
9 笙泉[上櫃][CB]
小型股(3.96億)
半導體25.52% 39.35 (9.92%) 9290張 (+74.82%)
35.6733.4729.6326.37 (9.31%) (-65.63%)
22.97% 25.52%
58.35% 49.05%
32.8% 49.22%
50.94% 48.88%
79.09 100.0,86.92
45.0,37.25 1.58
58.2 100.0,64.4
63.2,23.05 -0.12 2.5
84.87 100.0,89.01 (20.8, 38.4) 上軌上
40.55,38.3 0.97 (29.6, 84.62%) 帶寬大
20.25% 609 299 0
26.73,29.19,32.12,35.5,41.65 (55.82%)
, , 買超:2/5 5.98% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.7) 46
(1.52) -87
189 (連3賣轉買)
2.03
(→ 2.64) -2
(2.64) -2
-2
0.02
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.61%
0
N/A
(N/A,N/A,N/A)
3.39
(1.02,1.49,1.96)
4.3 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.24
10 旭品[上櫃][CB][][]
小型股(8.46億)
10 旭品[上櫃][CB][][]
小型股(8.46億)
電腦及週邊設備23.74% 40.65 (3.04%) 71293張 (+114.1%) 短漲多
36.0434.1333.4632.23 (13.23%) (249.32%)
28.84% 23.74%
23.18% 27.83%
21.49% 26.12%
45.39% 99.07%
75.12 88.96,75.47
0.22
77.92 94.28,91.69
3.84 1.13
75.05 84.07,94.69 down (28.7, 38.3) 上軌上
0.78 (33.5, 33.45%) 帶寬大
18.23% 270 -437 0
42.68,43.3,39.27,44.82,46.14 (8.11%)
, , 買超:1/5 0.28% 賣超:1/5 0.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.96) -2756
(8.22) 1308
-2071 (連2賣)
2.9
(↗ 0.29) 11
(0.28) 11
-54 (連2買轉賣)
0.08
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(0.98,1.44,1.89)
2.26 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.05

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 鼎炫-KY[上市]
小型股(4.15億)
11 鼎炫-KY[上市]
小型股(4.15億)
23.27% 124.5 (-0.4%) 21張 (-24.99%)
124.4115.5108.33103.28 (0.0%) (-40.09%)
0.81% 23.27%
25.88% 22.66%
14.93% 20.55%
20.45% 20.2%
73.68 91.78,82.11
128.5,122.0 2.58
55.93 91.78,68.88
178.5,114.5 3.46 1.19
80.42 90.57,91.31 down (86.8, 129.9) 靠上軌
126.0,123.0 2.43 (108.3, 49.65%) 帶寬大
0.0% 0 0 0
2.25,2.26,2.29,2.29,2.29 (1.78%)
, , 買超:1/5 4.76% 賣超:2/5 47.62%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗70.1) 8
(70.08) 0
5 (連2買)
23.81
(→ 0.3) 0
(0.3) 0
0
0.0
100.0,79.18
↗ 0.0,8.1
N/A N/A N/A N/A
N/A
1.61%
0
9.6
(5.6,9.13,12.66)
0.87
(1.94,3.38,4.81)
2.72 G Y! -23.68 25.94
1.82億(8月)
-17.58 -20.63
1.45億(7月)
-30.18 0.48
1.82億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.36 (-30.56%) Q2←Q2
5.12←3.87 (+32.3%) Q2←Q1
5.12←5.96 (-14.09%) Q2←Q2
1.28←0.26←0.33←0.16 Q2←Q2
1.3←1.09←1.76←1.34 2022←2019
0.52←0.37 (+40.54%) Q2←Q1
0.52←1.63 (-68.1%) Q2←Q2
41.13←40.96 Q2←Q1
41.13←40.4 Q2←Q2
23.14←20.11 Q2←Q1
23.14←26.44 Q2←Q2
38.92←27.23 Q2←Q1
38.92←31.76 Q2←Q2
1.89←0.99 Q2←Q1
1.89←4.97 Q2←Q2
1.77←0.93 Q2←Q1
1.77←3.48 Q2←Q2
0.41
12 文曄[上市][][]
大型股(102.18億)
12 文曄[上市][][]
大型股(102.18億)
半導體23.08% 112.0 (1.82%) 18291張 (-37.75%)
106.6101.9288.7275.71 (0.45%) (-63.5%)
17.89% 23.08%
55.12% 61.85%
26.24% 47.93%
57.06% 66.39%
85.92 95.93,90.49
4.71
82.15 96.53,85.03
2.7 2.45
79.49 95.2,93.21 (59.6, 117.8) 靠上軌
2.4 (88.7, 97.65%) 帶寬大
15.79% -840 -100 0
3.38,4.33,3.71,3.79,3.41 (0.89%)
, , 買超:1/5 1.39% 賣超:2/5 4.5%
,,,,,
(7.05) -530
(7.11) 3809
-2 (連2賣)
0.01
(↗13.41) 2224
(13.13) 7165
1193 (連3買)
6.52
(→ 2.4) 263
(2.37) 263
450 (連3賣轉買)
2.46
87.23,86.83
↘ 4.59,4.43
153.57(37.12%) N/A N/A N/A
N/A
3.84%
0
23.38
(7.09,10.95,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.26
13 奇鋐[上市][][][]
大型股(38.33億)
13 奇鋐[上市][][][]
大型股(38.33億)
電腦及週邊設備22.3% 340.0 (-0.73%) 11250張 (-38.62%)
331.6309.15314.88324.75 (-0.29%) (-58.38%)
8.45% 22.3%
2.87% 24.54%
7.98% 4.7%
29.75% 80.91%
66.19 58.47,55.48
391.5,270.0 -3.93
88.62 82.79,82.54
23.98 0.18
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌
349.5,324.0 5.37 (314.9, 32.06%) 帶寬大
11.85% 378 60 0
13.67,14.16,14.27,14.32,14.71 (7.61%)
, , 買超:0/5 0% 賣超:2/5 4.1%
,,,,, (連2賣)
(18.6) -138
(18.64) 4626
-421 (連6買轉賣)
3.74
(↘36.84) -2905
(37.48) -5450
-688 (連4賣)
6.12
(↗ 1.62) 829
(1.41) 829
98 (連4買)
0.87
73.47,73.88
↘ 8.66,8.02
358.41(5.41%) N/A N/A N/A
1.47%
0
28.79
(6.39,10.29,14.2)
7.0
(1.15,1.7,2.24)
2.29 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.43
14 富驊[上櫃][]
中型股(14.77億)
14 富驊[上櫃][]
中型股(14.77億)
電腦及週邊設備20.88% 52.1 (-1.14%) 7150張 (-45.81%)
50.5347.2344.4246.4 (3.17%) (-41.89%)
7.76% 20.88%
28.64% -5.44%
17.29% 12.28%
16.06% 59.62%
62.95 57.36,39.58
64.3,43.25 -0.75
70.89 75.0,66.88
64.3,22.0 3.59 1.36
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌
55.3,51.2 1.26 (44.4, 45.3%) 帶寬大
3.76% -19 -50 1
26.04,24.73,25.93,25.83,25.74 (-1.15%)
, , 買超:0/5 0% 賣超:1/5 2.49%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.5) -2
(0.46) -21
62 (連2賣轉買)
0.87
(↗ 0.39) -130
(0.47) -130
-195 (連3買轉賣)
2.73
73.07,73.17
↗ 12.88,13.02
41.2(-20.92%) N/A N/A N/A
2.88%
0
24.12
(8.63,17.54,26.45)
3.5
(0.98,1.27,1.56)
1.49 G Y! 29.11 16.77
4.88億(8月)
33.86 -1.89
4.18億(7月)
24.77 -22.8
4.26億(6月)
0.25←0.46 (-45.65%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
14.54←12.65 (+14.94%) Q2←Q1
14.54←11.5 (+26.43%) Q2←Q2
0.04←0.04←0.33←0.18 Q2←Q2
0.73←1.44←7.04←3.07 2022←2019
0.53←0.45 (+17.78%) Q2←Q1 連2升
0.53←0.29 (+82.76%) Q2←Q2
12.87←14.03 Q2←Q1 連2降
12.87←13.66 Q2←Q2
6.78←7.58 Q2←Q1 連3降
6.78←6.48 Q2←Q2
8.27←6.58 Q2←Q1 連2升
8.27←8.25 Q2←Q2
4.41←3.01 Q2←Q1 連2升
4.41←3.65 Q2←Q2
2.73←2.0 Q2←Q1 連2升
2.73←2.18 Q2←Q2
1.28
15 振發[上櫃]
中型股(14.38億)
15 振發[上櫃]
中型股(14.38億)
電腦及週邊設備20.45% 15.9 (-0.31%) 13825張 (+105.1%) 短漲多
14.5413.8613.5114.25 (9.66%) (169.69%)
20.91% 20.45%
17.34% -1.24%
17.69% 11.58%
15.22% 16.4%
60.97 55.46,32.49
17.4,15.8 0.0
62.06 62.94,49.52
17.4,14.9 0.18 0.88
74.16 84.42,94.81 down (11.7, 15.3) 上軌上
16.4,15.8 0.35 (13.5, 30.77%) 帶寬大
5.64% 392 -78 0
9.25,9.23,10.36,11.34,12.43 (34.38%)
, , 買超:0/5 0% 賣超:1/5 1.3%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.79) -129
(0.87) 443
-13 (連2賣)
0.09
(→ 0.0) 0
(0.0) 0
0
0.0
57.43,57.87
↘ 17.86,17.78
N/A N/A N/A N/A
N/A
1.26%
0
24.46
(8.56,12.92,17.28)
1.11
(0.74,0.91,1.08)
1.36 G Y! -38.59 4.34
1.28億(8月)
-32.55 6.2
1.22億(7月)
-44.92 -0.95
1.15億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.0 Q2←Q2
3.32←3.75 (-11.47%) Q2←Q1
3.32←5.35 (-37.94%) Q2←Q2
0.03←0.04←0.09←0.08 Q2←Q2
0.26←0.43←0.6←1.16 2022←2019
-0.21←0.02 (-1150.0%) Q2←Q1 連2降
-0.21←0.1 (-310.0%) Q2←Q2
10.98←13.03 Q2←Q1 連2降
10.98←19.3 Q2←Q2
-7.54←0.91 Q2←Q1 連4降
-7.54←8.78 Q2←Q2
4.91←-0.02 Q2←Q1
4.91←14.11 Q2←Q2
0.78←0.0 Q2←Q1
0.78←3.82 Q2←Q2
0.61←0.02 Q2←Q1
0.61←2.57 Q2←Q2
1.26
16 基泰[上市]
大型股(43.84億)
16 基泰[上市]
大型股(43.84億)
建材營造20.38% 15.95 (10.0%) 17393張 (+308.52%) 短漲多
14.6113.913.6413.29 (11.54%) (-42.17%)
14.75% 20.38%
10.0% 30.74%
16.94% 20.02%
21.48% 24.71%
68.11 100.0,61.6
0.21
64.25 100.0,79.87
0.12 0.48
69.95 100.0,95.33 (11.7, 15.6) 上軌上
0.24 (13.6, 33.33%) 帶寬大
12.49% 1330 33 0
5.31,6.18,6.48,6.63,7.84 (47.65%)
, , 買超:3/5 20.02% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗13.47) 4957
(12.34) 1888
4129 (連2買)
23.74
(→ 0.13) -2
(0.13) -2
-2
0.01
71.09,72.32
↘ 7.0,6.5
N/A N/A N/A N/A
N/A
3.13%
0
9.91
(6.44,15.61,24.77)
1.12
(0.6,0.74,0.88)
18.96 G Y! 359.02 537.3 新高
1.08億(8月)
-36.98 1.68
0.17億(7月)
-69.07 3.5
0.17億(6月)
17.96←17.34 (+3.58%) Q2←Q1
17.96←16.92 (+6.15%) Q2←Q2
0.5←0.87 (-42.53%) Q2←Q1
0.5←1.34 (-62.69%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.03←-3.01 (+99.0%) Q2←Q1
-0.03←0.02 (-250.0%) Q2←Q2
93.8←89.67 Q2←Q1
93.8←58.59 Q2←Q2 兩年新高
-6.84←-44.34 Q2←Q1
-6.84←16.24 Q2←Q2
51.2←2089.65 Q2←Q1
51.2←60.35 Q2←Q2
0.33←25.67 Q2←Q1
0.33←1.29 Q2←Q2
0.31←7.99 Q2←Q1
0.31←0.53 Q2←Q2
0.22
17 偉訓[上市][]
中型股(11.33億)
17 偉訓[上市][]
中型股(11.33億)
電腦及週邊設備20.3% 81.2 (0.74%) 29038張 (+141.33%) 短漲多
75.3671.7267.0865.62 (10.78%) (-13.69%)
14.53% 20.3%
35.33% 33.55%
21.05% 23.74%
34.46% 77.22%
74.47 94.05,79.98
0.47
77.22 97.35,86.95
6.07 1.65
80.04 93.45,90.05 (55.0, 79.2) 上軌上
1.69 (67.1, 44.0%) 帶寬大
16.13% -1219 -127 0
27.23,27.95,25.84,25.8,21.08 (-22.59%)
, , 買超:2/5 5.13% 賣超:1/5 4.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗24.69) 4776
(20.46) 5549
3836 (連7買)
13.21
(↘ 0.27) 5
(0.27) 5
3 (連2買)
0.01
59.0,62.04
↘ 17.29,15.69
63.46(-21.85%) N/A N/A N/A
2.49%
0
19.02
(5.26,8.34,11.43)
3.43
(1.15,1.67,2.19)
1.21 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
18 士開[上櫃]
中型股(22.64億)
18 士開[上櫃]
中型股(22.64億)
休閒娛樂
建材營造
19.98% 11.35 (-4.62%) 2714張 (-54.96%)
11.3710.419.959.98 (-5.81%) (-53.02%)
9.66% 19.98%
17.62% 7.58%
14.07% 13.73%
12.71% 21.0%
60.61 72.41,59.07
11.8,11.25 0.07
57.48 74.3,66.12
12.45,9.8 0.4 0.84
69.1 71.33,86.35 down (8.2, 11.7) 靠上軌
11.5,11.25 0.28 (9.9, 42.68%) 帶寬大
N/A 0 0 0
, , 買超:1/5 10.2% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.48) -120
(5.53) -12
-98 (連2賣)
3.61
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,75.17
↗ 6.12,6.29
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.95
(1.21,1.42,1.64)
N/A G Y! 32.83 4.17
0.52億(8月)
43.51 5.99
0.5億(7月)
-15.44 19.59
0.47億(6月)
6.9←6.4 (+7.81%) Q2←Q1
6.9←5.42 (+27.31%) Q2←Q2
1.28←1.35 (-5.19%) Q2←Q1
1.28←1.17 (+9.4%) Q2←Q2
0.04←0.06←0.03←0.01 Q2←Q2
0.06←0.08←0.09←0.23 2022←2019
-0.12←-0.13 (+7.69%) Q2←Q1
-0.12←-0.16 (-25.0%) Q2←Q2
45.36←42.24 Q2←Q1 連5升
45.36←31.12 Q2←Q2 兩年新高
-21.05←-22.83 Q2←Q1 連3升
-21.05←-33.55 Q2←Q2
-40.85←-35.54 Q2←Q1
-40.85←-29.1 Q2←Q2
-3.53←-3.13 Q2←Q1
-3.53←-2.03 Q2←Q2
-0.42←-0.37 Q2←Q1
-0.42←-0.27 Q2←Q2
0.18
19 富喬[上櫃][CB][][]
大型股(45.02億)
19 富喬[上櫃][CB][][]
大型股(45.02億)
印刷電路板19.8% 18.15 (0.0%) 69294張 (-4.59%) 短漲多
16.8816.1615.0814.1 (10.0%) (-18.0%)
18.24% 19.8%
26.92% 40.15%
20.36% 28.72%
35.96% 42.24%
72.96 90.24,79.96
18.3,18.0 0.38
63.75 92.26,73.42
22.45,15.45 0.74 1.36
74.09 88.35,88.91 down (12.4, 17.8) 上軌上
18.3,18.0 0.36 (15.1, 43.55%) 帶寬大
12.58% 2612 404 49
28.15,30.58,32.52,41.94,44.26 (57.23%)
, , 買超:0/5 0% 賣超:1/5 3.73%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.86) 10083
(2.64) 1459
2469 (連2買)
3.56
(↗ 1.66) 1965
(1.23) 1965
514 (連6買)
0.74
33.85,36.58
↘ 19.33,19.17
N/A N/A N/A N/A
N/A
0.55%
0.2
N/A
(N/A,N/A,N/A)
1.15
(0.67,0.83,1.0)
2.27 G Y! -35.99 -2.05
2.43億(8月)
-47.51 1.99
2.48億(7月)
-38.02 -20.01
2.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.74←9.39 (-17.57%) Q2←Q1
7.74←12.94 (-40.19%) Q2←Q2
0.71←0.54←0.62←1.13 Q2←Q2
3.17←2.44←4.29←9.55 2022←2019
-0.23←-0.07 (-228.57%) Q2←Q1 連4降
-0.23←0.27 (-185.19%) Q2←Q2
-2.82←9.16 Q2←Q1 連4降
-2.82←22.27 Q2←Q2 兩年新低
-19.29←-4.98 Q2←Q1 連4降
-19.29←10.03 Q2←Q2 兩年新低
-19.64←-3.38 Q2←Q1
-19.64←0.05 Q2←Q2 兩年新低
-2.14←-0.43 Q2←Q1
-2.14←0.01 Q2←Q2 兩年新低
-0.8←0.02 Q2←Q1
-0.8←0.19 Q2←Q2
1.08
20 艾華[上櫃]
小型股(2.31億)
20 艾華[上櫃]
小型股(2.31億)
電腦及週邊設備
通信網路...
19.66% 70.6 (3.07%) 565張 (+28.88%)
68.964.2963.2263.9 (2.17%) (-77.83%)
4.9% 19.66%
6.97% 12.6%
11.67% 10.49%
16.67% 22.98%
59.21 71.37,54.44
77.7,67.6 0.47
53.55 76.95,59.63
77.7,52.8 5.42 0.68
66.47 90.97,82.64 (55.3, 71.2) 靠上軌
71.9,70.0 1.3 (63.2, 28.75%) 帶寬大
10.33% 79 -19 0
9.8,10.89,9.52,9.02,10.39 (6.02%)
, , 買超:2/5 16.46% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.8) 157
(2.12) 129
126 (連4買)
22.3
(↗ 0.21) 25
(0.1) 25
0
0.0
58.72,55.54
↗ 24.5,25.25
N/A N/A N/A N/A
N/A
4.82%
0
4.13
(4.52,10.36,16.19)
2.42
(0.79,0.97,1.15)
4.61 G Y! 6.81 -10.17
0.35億(8月)
15.71 17.3
0.39億(7月)
-7.08 -0.2
0.33億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.15 (-20.0%) Q2←Q2
0.93←0.76 (+22.37%) Q2←Q1
0.93←1.07 (-13.08%) Q2←Q2
0.02←0.01←0.01←0.02 Q2←Q2
0.08←0.03←0.02←0.11 2022←2019
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降
-2.35←0.04 (-5975.0%) Q2←Q2
31.92←26.45 Q2←Q1
31.92←26.86 Q2←Q2
-12.91←-3.01 Q2←Q1 連2降
-12.91←2.68 Q2←Q2 兩年新低
418.4←-2.39 Q2←Q1
418.4←6.83 Q2←Q2 兩年新高
80.75←-0.59 Q2←Q1
80.75←2.06 Q2←Q2 兩年新高
63.36←-0.41 Q2←Q1
63.36←1.29 Q2←Q2
0.12
21 聯鈞[上市][]
中型股(14.57億)
21 聯鈞[上市][]
中型股(14.57億)
半導體
通信網路
19.63% 64.0 (2.89%) 22982張 (-24.3%)
60.4858.3252.7646.55 (8.47%) (-37.4%)
9.97% 19.63%
46.96% 51.66%
21.3% 37.49%
51.55% 57.91%
79.99 99.21,96.82
64.4,61.7 2.32
63.25 99.34,76.96
69.3,59.3 3.69 2.03
80.94 99.03,93.25 (39.4, 66.1) 靠上軌
64.4,62.7 0.97 (52.8, 67.77%) 帶寬大
13.06% -209 199 0
50.08,48.49,49.85,52.19,51.62 (3.08%)
, , 買超:1/5 1.34% 賣超:1/5 1.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.94) -954
(7.4) -591
-415 (連2賣)
1.81
(↗ 0.61) 61
(0.57) 61
1 (連4買)
0.0
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.78%
0
6400.0
(12.18,21.62,31.05)
2.44
(1.66,2.72,3.78)
1.69 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 定穎投控[上市][][]
中型股(27.76億)
22 定穎投控[上市][][]
中型股(27.76億)
19.6% 83.6 (-1.65%) 63522張 (-21.3%)
80.474.0169.2648.43 (-0.24%) (-62.15%)
15.63% 19.6%
44.64% 183.87%
20.7% 72.62%
121.75% 201.48%

None

None 1.93
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌
1.03 (69.3, 56.96%) 帶寬大
39.89% -3085 -84 1
37.23,39.16,43.89,41.81,37.37 (0.38%)
, , 買超:2/5 5.8% 賣超:1/5 0.51%
,,,,,
(6.96) -652
(7.2) 1141
-627 (連2賣)
0.99
(↗24.23) 5911
(21.91) -4976
6121 (連4賣轉買)
9.64
(↘ 1.14) -549
(1.33) -549
-167 (連2賣)
0.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.96%
0
42.44
(3.0,6.9,10.8)
3.85
(0.75,1.56,2.38)
1.53 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.86
23 台燿[上櫃][CB][][][]
中型股(26.93億)
23 台燿[上櫃][CB][][][]
中型股(26.93億)
印刷電路板19.03% 147.0 (-1.01%) 39578張 (-17.26%)
140.2134.55131.12122.48 (8.09%) (-11.83%)
10.94% 19.03%
3.89% 86.31%
12.11% 20.02%
51.67% 91.73%
78.29 91.3,86.99
2.32
73.64 93.91,89.11
13.45 0.69
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌
1.81 (131.1, 32.04%) 帶寬大
11.76% 461 67 0
22.01,22.99,27.28,35.62,36.3 (64.93%)
, , 買超:1/5 0.91% 賣超:1/5 0.88%
,,,,,
(13.74) 1306
(13.25) 3339
460 (連13買)
1.16
(↘25.16) 203
(24.92) -5177
573 (連2賣轉買)
1.45
(↗ 2.92) 2557
(1.97) 2557
937 (連4買)
2.37
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.72%
0
63.64
(6.81,12.78,18.75)
3.71
(1.57,2.62,3.67)
2.52 G Y! -6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
-19.0 -10.49
12.06億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.7
24 康聯訊[上櫃]
小型股(3.18億)
24 康聯訊[上櫃]
小型股(3.18億)
通信網路18.79% 28.45 (9.85%) 481張 (+290.87%) 短漲多
25.1724.7724.3625.07 (20.81%) (-34.1%)
17.81% 18.79%
20.81% -3.89%
16.79% 13.48%
8.05% 4.67%
57.32 65.48,35.12
31.35,26.2 0.22
52.39 47.01,19.33 up
30.0,24.7 -1.91 0.89
67.71 100.0,57.41 (22.0, 26.7) 上軌上
28.9,27.6 0.38 (24.4, 21.36%) 帶寬大
1.53% -44 41 0
37.59,37.65,37.66,38.48,37.93 (0.9%)
, , 買超:2/5 31.19% 賣超:0/5 0%
,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.46) 62
(0.26) 3
60 (連3買)
12.47
(→ 0.03) 0
(0.03) 0
0
0.0
57.64,57.3
↗ 9.26,9.31
N/A N/A N/A N/A
N/A
0.35%
0
N/A
(N/A,N/A,N/A)
2.59
(1.37,1.78,2.19)
2.04 G Y! -48.73 21.1
0.33億(8月)
-49.73 -9.13
0.27億(7月)
-48.56 -6.99
0.3億(6月)
0.07←0.08 (-12.5%) Q2←Q1
0.07←0.01 (+600.0%) Q2←Q2
0.93←1.05 (-11.43%) Q2←Q1
0.93←1.92 (-51.56%) Q2←Q2
0←0←0.03←0 Q2←Q2
0.05←0.06←0.04←0.02 2022←2019
-0.52←-0.52 (0.0%) Q2←Q10
-0.52←-0.06 (+766.67%) Q2←Q2
33.41←32.64 Q2←Q1 連2升
33.41←32.52 Q2←Q2 兩年新高
-18.08←-13.36 Q2←Q1
-18.08←-0.18 Q2←Q2
-15.17←-14.89 Q2←Q1
-15.17←0.06 Q2←Q2
-4.06←-4.27 Q2←Q1 連2升
-4.06←0.03 Q2←Q2
-1.77←-1.88 Q2←Q1 連2升
-1.77←0.13 Q2←Q2
0.51
25 銘旺科[上市]
小型股(4.37億)
25 銘旺科[上市]
小型股(4.37億)
平面顯示器
觸控面板
18.44% 20.55 (3.01%) 855張 (+307.5%) 短漲多
18.2817.617.8118.46 (13.22%) 470.52%
26.46% 18.44%
11.08% -0.72%
15.38% 11.32%
6.53% 33.53%
59.38 71.85,40.49
22.45,18.5 -0.23
57.58 79.94,69.57
23.45,14.4 0.97 0.64
70.41 78.23,84.93 down (15.7, 19.9) 上軌上
21.05,20.15 0.34 (17.8, 26.75%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.72) -3
(0.73) -1
-3
0.35
(→ 0.0) -1
(0.0) -1
-1
0.12
72.92,72.92
↘ 8.62,8.59
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.95
(1.32,2.04,2.75)
N/A G Y! -0.11 -7.21
0.39億(8月)
4.46 -40.68
0.43億(7月)
76.27 68.26
0.72億(6月)
0.04←0.07 (-42.86%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
1.67←1.33 (+25.56%) Q2←Q1
1.67←1.34 (+24.63%) Q2←Q2
0.01←0.02←0.02←0.02 Q2←Q2
0.1←0.83←0.22←0.3 2022←2019
-0.23←-0.34 (+32.35%) Q2←Q1
-0.23←-0.41 (-43.9%) Q2←Q2
9.77←5.27 Q2←Q1
9.77←9.85 Q2←Q2
-6.56←-14.3 Q2←Q1
-6.56←-9.4 Q2←Q2
-7.77←-16.61 Q2←Q1 連2升
-7.77←-12.16 Q2←Q2
-4.75←-7.82 Q2←Q1
-4.75←-5.39 Q2←Q2
-1.07←-2.34 Q2←Q1
-1.07←-1.59 Q2←Q2
0.35
26 晨訊科技集團有限公司[上市]
中型股(10.64億)
26 晨訊科技集團有限公司[上市]
中型股(10.64億)
18.42% 2.7 (0.37%) 1577張 (-47.81%)
2.562.452.292.15 (10.2%) (-8.43%)
8.87% 18.42%
29.81% 27.36%
17.9% 25.58%
25.58% 22.17%
77.54 90.12,83.64
2.92,2.56 0.06
52.13 90.12,58.26
3.3,2.56 0.08 1.39
85.0 88.73,86.81 (1.9, 2.7) 在上軌
2.82,2.68 0.04 (2.3, 42.11%) 帶寬大
0.0% -24 0 0
, , 買超:0/5 0% 賣超:1/5 8.88%
,,,,, (連20買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.85) 45
(0.81) 217
45
2.85
(→ 2.81) 0
(2.81) 0
0
0.0
19.47,19.78
↗ 15.94,16.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A G Y! -59.22 -37.92
1.17億(8月)
-20.43 2.49
1.89億(7月)
-8.75 -10.11
1.84億(6月)
4.17←0.0 (0%) Q4←Q3
4.17←4.53 (-7.95%) Q4←Q4
14.58←0.0 (0%) Q4←Q3
14.58←11.93 (+22.21%) Q4←Q4
-4.0←0←1.88←0 Q4←Q4
-2.12←1.69←0.85←1.23 2022←2019
-0.53←0.0 (0%) Q4←Q3
-0.53←-0.34 (+55.88%) Q4←Q4
0.0←0.0 Q4←Q30
0.0←-12.33 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-63.92 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-52.15 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-8.52 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-6.37 Q4←Q4
0.26
27 光聖[上市]
小型股(6.63億)
27 光聖[上市]
小型股(6.63億)
通信網路18.05% 78.5 (6.37%) 6930張 (+158.49%) 短漲多
76.7872.8866.4265.58 (3.15%) (-71.8%)
-1.88% 18.05%
39.43% 43.25%
18.19% 19.7%
33.75% 48.17%
67.95 83.79,76.21
83.0,71.0 1.32
66.37 88.48,73.69
2.51 1.68
65.85 81.34,73.91 (50.5, 82.3) 靠上軌
80.2,74.0 1.37 (66.4, 62.97%) 帶寬大
2.87% -227 86 1
67.1,67.52,66.62,66.08,64.71 (-3.56%)
, , (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗30.65) 92
(30.5) 72
-20
0.29
(↘ 0.27) -72
(0.38) -72
-5 (連2賣)
0.07
77.82,77.89
↘ 9.44,8.64
N/A N/A N/A N/A
N/A
2.68%
0
21.81
(7.95,12.96,17.97)
2.72
(1.19,1.34,1.49)
1.99 G Y! -15.25 12.56
2.46億(8月)
-37.98 -17.31
2.19億(7月)
-15.97 16.51
2.65億(6月)
0.09←0.11 (-18.18%) Q2←Q1
0.09←0.21 (-57.14%) Q2←Q2
6.99←6.32 (+10.6%) Q2←Q1
6.99←7.7 (-9.22%) Q2←Q2
0.06←0.07←0.04←0.25 Q2←Q2
0.63←0.6←0.55←3.35 2022←2019
0.44←0.35 (+25.71%) Q2←Q1
0.44←0.44 (0.0%) Q2←Q2
35.83←26.44 Q2←Q1
35.83←31.64 Q2←Q2
9.54←3.86 Q2←Q1
9.54←7.91 Q2←Q2
10.16←0.56 Q2←Q1
10.16←10.75 Q2←Q2
3.77←0.18 Q2←Q1
3.77←4.62 Q2←Q2
2.25←0.18 Q2←Q1
2.25←2.68 Q2←Q2
1.14
28 皇昌[上市]
中型股(23.75億)
28 皇昌[上市]
中型股(23.75億)
建材營造17.83% 15.2 (-3.8%) 5622張 (+27.49%) 短漲多
15.2514.4613.2211.23 (5.56%) (-55.95%)
-0.98% 17.83%
29.36% 54.47%
14.98% 35.35%
45.18% 57.19%
92.03 76.71,82.78 down
0.5
83.52 80.68,80.82 down
0.56 1.22
67.56 67.31,73.06 (10.3, 16.2) 靠上軌
16.3,14.05 0.21 (13.2, 57.28%) 帶寬大
1.6% -342 -38 0
1.8,1.79,2.37,2.9,2.32 (28.89%)
, , 買超:0/5 0% 賣超:2/5 5.74%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.76) 682
(1.48) 525
-265
4.71
(↗ 0.19) 173
(0.12) 173
133 (連2買)
2.37
85.69,85.65
↗ 2.91,3.24
N/A N/A N/A N/A
N/A
1.97%
0
24.13
(6.92,14.99,23.07)
1.37
(0.76,0.85,0.95)
0.37 G Y! 35.59 -0.83
9.72億(8月)
54.69 3.23 新高
9.81億(7月)
32.9 9.02
9.5億(6月)
49.61←46.62 (+6.41%) Q2←Q1
49.61←3.08 (+1510.71%) Q2←Q2
26.96←20.97 (+28.56%) Q2←Q1
26.96←20.88 (+29.12%) Q2←Q2
4.17←3.25←6.6←2.49 Q2←Q2
12.01←3.58←5.69←7.87 2022←2019
0.43←0.18 (+138.89%) Q2←Q1
0.43←0.85 (-49.41%) Q2←Q2
6.8←5.54 Q2←Q1
6.8←3.87 Q2←Q2 兩年新高
4.61←2.36 Q2←Q1
4.61←10.04 Q2←Q2
3.88←1.19 Q2←Q1
3.88←9.16 Q2←Q2
3.65←0.88 Q2←Q1
3.65←7.15 Q2←Q2
0.91←0.32 Q2←Q1
0.91←2.39 Q2←Q2
0.42
29 佶優[上櫃]
中型股(14.88億)
29 佶優[上櫃]
中型股(14.88億)
其他17.41% 24.95 (-0.2%) 2805張 (-68.74%)
24.2222.7222.6123.08 (0.81%) (-45.39%)
6.62% 17.41%
5.27% 14.45%
10.35% 8.1%
12.59% 31.38%
61.26 76.72,53.48
25.3,24.15 -0.04
66.23 90.15,89.29
40.5,19.45 1.16 0.29
63.66 83.18,87.24 down (20.0, 25.2) 靠上軌
25.8,24.75 0.42 (22.6, 26.0%) 帶寬大
3.99% -36 -53 0
15.48,14.98,15.01,15.47,15.38 (-0.65%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.03) -219
(6.97) 290
516
18.4
(↗ 0.71) 133
(0.62) 133
61 (連3買)
2.17
48.93,49.04
↗ 20.67,20.82
N/A N/A N/A N/A
N/A
2.0%
0
71.29
(10.69,24.29,37.88)
1.87
(0.66,0.77,0.88)
0.68 G Y! 3.4 4.78
4.71億(8月)
-5.02 -4.24
4.5億(7月)
-1.67 -0.74
4.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.51←13.31 (+1.5%) Q2←Q1
13.51←16.38 (-17.52%) Q2←Q2
0.27←0.01←0.14←0.03 Q2←Q2
0←0.26←0.11←0.05 2022←2019
-0.02←0.09 (-122.22%) Q2←Q1 連2降
-0.02←0.09 (-122.22%) Q2←Q2
9.01←8.92 Q2←Q1 連2升
9.01←9.2 Q2←Q2
0.99←1.69 Q2←Q1
0.99←2.42 Q2←Q2 兩年新低
1.05←0.68 Q2←Q1 連2升
1.05←1.28 Q2←Q2
0.64←0.4 Q2←Q1 連2升
0.64←0.93 Q2←Q2
0.58←0.44 Q2←Q1 連2升
0.58←0.6 Q2←Q2
0.94
30 訊芯-KY[上市][][]
中型股(10.75億)
30 訊芯-KY[上市][][]
中型股(10.75億)
17.27% 163.0 (9.76%) 6938張 (-20.64%)
145.5142.4129.74113.24 (20.74%) (-62.98%)
15.6% 17.27%
67.35% 35.83%
25.64% 43.94%
61.15% 76.12%
75.09 100.0,92.63
5.28
76.21 100.0,75.04
10.16 2.61
75.42 100.0,87.75 (94.4, 165.1) 靠上軌
1.85 (129.7, 74.89%) 帶寬大
23.99% 690 579 0
18.0,17.16,16.13,17.54,20.12 (11.78%)
, , 買超:0/5 0% 賣超:2/5 5.66%
,,,,, (連3買)
(0.09) 0
(0.09) 0
0
0.0
(↗64.24) 39
(64.11) -210
-689 (連2買轉賣)
9.93
(↘ 2.61) 273
(2.36) 273
100 (連2買)
1.44
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.08,2.83)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.8
31 圓展[上市]
小型股(9.29億)
31 圓展[上市]
小型股(9.29億)
電腦及週邊設備
通信網路...
16.37% 48.35 (0.62%) 5733張 (+92.43%) 短漲多
44.9543.4242.4139.91 (10.64%) (231.41%)
17.21% 16.37%
21.33% 21.33%
14.01% 21.15%
17.27% 13.23%
69.77 84.27,80.31
48.6,42.85 1.0
45.21 66.57,43.24
50.6,36.3 2.28 1.02
79.03 77.39,82.24 down (38.1, 46.7) 上軌上
48.6,46.4 0.59 (42.4, 22.57%) 帶寬大
2.96% -28 10 0
5.6,5.61,5.9,6.52,6.4 (14.29%)
, , 買超:0/5 0% 賣超:3/5 5.64%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.65) 466
(1.22) 241
53 (連2買)
0.92
(→ 0.47) -9
(0.48) -9
0
0.0
58.17,58.17
↘ 21.98,21.72
N/A N/A N/A N/A
N/A
2.96%
0
16.96
(8.18,17.37,26.56)
1.59
(0.68,0.82,0.96)
1.73 G Y! 5.68 3.1
2.29億(8月)
-29.11 -13.48
2.22億(7月)
-27.63 12.68
2.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.06←5.42 (+30.26%) Q2←Q1
7.06←9.09 (-22.33%) Q2←Q2
0.29←0.08←0.13←0.22 Q2←Q2
0.96←1.74←0.7←0.51 2022←2019
0.18←-0.18 (+200.0%) Q2←Q1
0.18←1.51 (-88.08%) Q2←Q2
56.39←54.9 Q2←Q1 連3升
56.39←52.74 Q2←Q2
3.84←-3.01 Q2←Q1
3.84←16.59 Q2←Q2
23.99←-3.84 Q2←Q1
23.99←14.88 Q2←Q2 兩年新高
6.0←-0.74 Q2←Q1
6.0←4.77 Q2←Q2 兩年新高
4.2←-0.46 Q2←Q1
4.2←3.12 Q2←Q2
0.6
32 緯穎[上市][][][]
中型股(17.48億)
32 緯穎[上市][][][]
中型股(17.48億)
電腦及週邊設備
人工智慧...
16.0% 1595.0 (-2.74%) 3969張 (+13.25%)
1527.01464.51485.251652.92 (6.69%) (-16.7%)
11.15% 16.0%
2.24% 3.24%
7.39% -3.5%
12.53% 39.94%
57.7 32.93,32.48
2145.0,1325.0 -32.08
66.7 64.17,61.24
2145.0,1135.0 77.88 0.13
56.0 80.6,82.87 down (1335.6, 1634.9) 靠上軌
1605.0,1530.0 25.53 (1485.2, 22.41%) 帶寬大
6.08% 32 -36 0
6.16,6.03,6.2,6.24,6.32 (2.6%)
, , 買超:1/5 1.21% 賣超:3/5 10.21%
,,,,,
(6.56) 378
(6.35) 600
121 (連7買)
3.05
(↘28.34) -680
(28.78) -885
-442 (連7賣)
11.14
(↗ 0.5) 89
(0.45) 89
53 (連3買)
1.34
68.28,67.51
↘ 6.07,5.85
1640.21(2.83%) 1149.83(-27.91%) N/A 1457.12(-8.64%)
3.13%
0
19.67
(7.53,12.79,18.05)
7.64
(4.43,6.11,7.79)
0.97 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.28

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 同泰[上市]
小型股(6.72億)
33 同泰[上市]
小型股(6.72億)
印刷電路板15.93% 17.1 (-0.58%) 71張 (-36.98%)
16.6215.7515.219.96 (3.64%) (-59.11%)
4.59% 15.93%
16.33% 167.19%
12.43% 71.69%
107.52% 105.78%
86.45 95.21,94.14
1.14
64.81 95.39,92.72
1.12 1.0
85.13 84.72,89.28 down (13.5, 16.9) 上軌上
18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(→0.13) 0
(0.13) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
45.29,45.26
↘ 19.0,18.89
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.51
(1.12,1.79,2.46)
N/A G Y! 31.49 -10.14
1.37億(8月)
22.38 5.16
1.52億(7月)
-18.43 2.35
1.45億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.2←3.18 (+32.08%) Q2←Q1
4.2←5.52 (-23.91%) Q2←Q2
0.08←0.13←0.26←0.08 Q2←Q2
0.52←0.67←0.35←1.17 2022←2019
-0.82←-1.43 (+42.66%) Q2←Q1 連2升
-0.82←-0.16 (+412.5%) Q2←Q2
3.67←-9.87 Q2←Q1 連2升
3.67←11.54 Q2←Q2
-11.91←-29.83 Q2←Q1 連2升
-11.91←-1.97 Q2←Q2
-4.54←-32.26 Q2←Q1 連2升
-4.54←5.15 Q2←Q2
-4.01←-18.86 Q2←Q1 連2升
-4.01←3.33 Q2←Q2
-0.65←-5.19 Q2←Q1 連2升
-0.65←1.4 Q2←Q2
0.29
34 泰茂[上櫃][CB]
小型股(4.76億)
34 泰茂[上櫃][CB]
小型股(4.76億)
電機機械15.47% 107.5 (9.81%) 1441張 (+479.54%)
99.0696.0798.75103.51 (9.92%) (30.92%)
14.12% 15.47%
-6.52% -6.93%
8.86% 3.85%
13.18% 53.09%
57.1 47.32,33.23
125.5,91.8 -2.07
69.89 75.23,77.62
135.0,42.85 6.64 -0.65
59.35 100.0,72.14 (86.0, 111.5) 靠上軌
108.0,102.5 0.85 (98.7, 29.65%) 帶寬大
2.21% 210 6 0
22.85,23.33,23.9,24.28,26.03 (13.92%)
, , 買超:2/5 6.38% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.61) 98
(5.4) -46
114 (連2賣轉買)
7.91
(↗ 3.06) 33
(2.99) 33
30 (連3買)
2.08
53.15,53.28
↘ 10.35,10.21
N/A N/A N/A N/A
N/A
0.13%
1.28
147.26
(9.49,27.7,45.91)
6.44
(1.01,1.21,1.42)
9.42 G Y! 10.85 -9.61
0.59億(8月)
39.91 52.51 新高
0.66億(7月)
6.81 -11.41
0.43億(6月)
0.08←0.1 (-20.0%) Q2←Q1
0.08←0.11 (-27.27%) Q2←Q2
1.33←1.12 (+18.75%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
0.05←0.03←0.03←0.04 Q2←Q2
0.16←0.11←0.11←0.12 2022←2019
0.24←0.24 (0.0%) Q2←Q10
0.24←3.02 (-92.05%) Q2←Q2
27.99←28.55 Q2←Q1
27.99←7.98 Q2←Q2
11.62←9.77 Q2←Q1 連2升
11.62←132.69 Q2←Q2
13.64←11.27 Q2←Q1 連2升
13.64←118.49 Q2←Q2
2.65←2.02 Q2←Q1 連2升
2.65←23.46 Q2←Q2
1.71←1.32 Q2←Q1 連2升
1.71←12.55 Q2←Q2
1.67
35 華經[上市]
小型股(7.00億)
35 華經[上市]
小型股(7.00億)
軟體服務15.38% 30.75 (0.82%) 5344張 (+82.79%)
30.2929.3228.4129.25 (-0.81%) (-72.12%)
9.04% 15.38%
6.4% -14.11%
8.24% 5.13%
4.06% 9.82%
52.65 25.43,24.72 up
31.8,28.8 -0.33
59.07 53.99,55.2
34.0,22.95 0.66 0.33
59.01 67.44,67.44 (25.4, 31.4) 靠上軌
31.55,29.7 0.43 (28.4, 23.62%) 帶寬大
7.42% 425 18 0
25.13,27.75,24.36,23.29,25.72 (2.35%)
, , 買超:0/5 0% 賣超:2/5 5.87%
,,,,, (連3賣)
(0.06) 0
(0.06) 0
0
0.0
(↗1.32) -539
(2.08) 540
-283 (連2賣)
5.3
(→ 0.23) -67
(0.33) -67
-67
1.25
56.56,56.2
↘ 21.46,21.35
26.08(-15.19%) N/A 43.8(42.44%) N/A
N/A
1.95%
0
30.45
(12.25,18.46,24.67)
1.8
(0.68,0.78,0.87)
0.87 G Y! 7.27 54.21
1.99億(8月) 短跌破長
-16.69 -17.15
1.29億(7月)
-12.41 -64.06
1.56億(6月)
0.59←0.87 (-32.18%) Q2←Q1
0.59←0.73 (-19.18%) Q2←Q2
7.78←4.89 (+59.1%) Q2←Q1
7.78←5.19 (+49.9%) Q2←Q2
0←0.03←0.01←0.01 Q2←Q2
0.03←0.01←0.01←0.01 2022←2019
0.39←0.14 (+178.57%) Q2←Q1
0.39←0.24 (+62.5%) Q2←Q2
11.18←12.4 Q2←Q1
11.18←12.11 Q2←Q2
4.47←2.6 Q2←Q1
4.47←4.0 Q2←Q2 兩年新高
3.54←2.59 Q2←Q1
3.54←4.27 Q2←Q2
2.29←1.05 Q2←Q1
2.29←1.91 Q2←Q2 兩年新高
1.35←0.63 Q2←Q1
1.35←1.21 Q2←Q2
0.86
36 萬在[上櫃]
小型股(5.70億)
36 萬在[上櫃]
小型股(5.70億)
電機機械15.38% 45.0 (3.09%) 9153張 (+116.26%) 短漲多
41.7239.9440.9845.52 (13.35%) (150.23%)
11.11% 15.38%
-3.23% -23.99%
9.81% -1.14%
3.38% 31.77%
53.39 24.48,11.95 up
70.6,40.05 -1.77
62.35 48.59,45.56
70.6,35.35 1.82 0.15
59.39 79.05,74.39 (35.2, 46.7) 靠上軌
47.2,43.35 0.76 (41.0, 32.67%) 帶寬大
4.86% -163 90 0
30.22,30.0,30.23,31.05,29.9 (-1.06%)
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.78) -45
(6.82) -392
-267
2.92
(→ 0.44) 0
(0.44) 0
0
0.0
46.55,45.06
↗ 30.18,30.23
39.63(-11.93%) N/A N/A N/A
N/A
2.67%
0
17.79
(11.67,23.33,34.98)
1.52
(0.68,0.8,0.91)
2.96 G Y! -44.53 -9.7
0.58億(8月) 短跌破長
-38.77 -19.95
0.64億(7月)
-18.27 -13.74
0.8億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
2.56←2.16 (+18.52%) Q2←Q1
2.56←2.62 (-2.29%) Q2←Q2
0←0.01←-0.01←0.06 Q2←Q2
0.07←0.95←2.6←0.31 2022←2019
0.43←0.64 (-32.81%) Q2←Q1
0.43←0.52 (-17.31%) Q2←Q2
29.32←35.23 Q2←Q1
29.32←31.85 Q2←Q2
15.03←21.19 Q2←Q1
15.03←17.63 Q2←Q2
21.21←16.26 Q2←Q1 連2升
21.21←19.81 Q2←Q2
3.33←2.17 Q2←Q1 連2升
3.33←3.32 Q2←Q2
2.27←1.51 Q2←Q1 連2升
2.27←2.28 Q2←Q2
1.58
37 金像電[上市][][][]
大型股(49.18億)
37 金像電[上市][][][]
大型股(49.18億)
印刷電路板15.26% 219.0 (1.62%) 19136張 (-16.86%)
213.9206.0204.58190.91 (-0.23%) (-33.17%)
7.35% 15.26%
5.29% 41.29%
7.05% 14.71%
41.56% 78.21%
75.75 84.09,83.59
225.5,187.5 2.31
90.18 91.08,93.69 down
13.41 0.32
60.67 69.23,74.07 (186.7, 222.5) 靠上軌
220.0,213.0 1.41 (204.6, 19.18%) 帶寬大
41.35% 728 100 0
5.18,5.23,5.68,6.24,6.83 (31.85%)
, , 買超:0/5 0% 賣超:3/5 7.64%
,,,,,
(12.31) -889
(12.49) 1869
59
0.31
(↘20.51) -2418
(20.86) 1185
853
4.46
(↗ 2.86) 1091
(2.64) 1091
54 (連2買)
0.28
80.64,81.17
↘ 6.79,6.37
283.06(29.25%) 175.85(-19.7%) N/A 181.79(-16.99%)
1.6%
0
30.08
(6.58,11.96,17.33)
7.78
(0.83,1.64,2.44)
3.57 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.14
38 友輝[上櫃][]
小型股(8.03億)
38 友輝[上櫃][]
小型股(8.03億)
平面顯示器14.64% 55.6 (9.88%) 3461張 (+261.65%) 短漲多
51.4949.8848.9842.67 (10.54%) (1.73%)
11.98% 14.64%
11.76% 50.47%
13.52% 30.3%
42.42% 55.92%
76.41 100.0,86.04
1.47
78.72 100.0,93.82
2.53 0.64
71.89 100.0,82.84 (44.7, 53.2) 上軌上
0.23 (49.0, 19.02%) 帶寬大
2.21% 494 13 0
6.84,7.33,7.36,7.44,9.9 (44.74%)
, , 買超:0/5 0% 賣超:1/5 3.79%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.66) 290
(3.29) 380
81 (連2買)
2.34
(↗ 0.24) 29
(0.2) 29
-11
0.32
66.5,66.5
↘ 12.96,12.42
N/A N/A N/A N/A
N/A
5.23%
0
20.67
(7.93,12.9,17.87)
1.4
(0.54,0.79,1.03)
2.04 G Y! 78.06 23.76
2.57億(8月)
19.54 -6.66
2.08億(7月)
16.31 -6.57
2.23億(6月)
0.0←0.05 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←4.43 (+48.53%) Q2←Q1
6.58←6.97 (-5.6%) Q2←Q2
0.09←0.09←0.06←0.18 Q2←Q2
0.51←0.9←2.54←0.13 2022←2019
0.71←0.06 (+1083.33%) Q2←Q1
0.71←1.04 (-31.73%) Q2←Q2
29.27←21.19 Q2←Q1 連2升
29.27←28.87 Q2←Q2 兩年新高
13.56←1.77 Q2←Q1
13.56←16.36 Q2←Q2
19.29←2.07 Q2←Q1 連2升
19.29←17.07 Q2←Q2
4.06←0.29 Q2←Q1 連2升
4.06←3.76 Q2←Q2 兩年新高
2.98←0.24 Q2←Q1 連2升
2.98←2.68 Q2←Q2
0.39
39 聯茂[上市][][][]
大型股(36.30億)
39 聯茂[上市][][][]
大型股(36.30億)
通信網路14.42% 94.4 (0.21%) 13909張 (-4.58%)
91.3887.7188.4482.34 (3.51%) (-17.87%)
7.76% 14.42%
-0.53% 41.74%
6.74% 14.65%
23.32% 27.1%
64.45 84.13,72.65
99.7,90.4 1.78
51.88 89.0,89.62 down
106.0,51.5 5.49 0.24
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌
99.7,90.4 0.58 (88.4, 20.72%) 帶寬大
12.55% -637 28 0
5.43,5.46,5.31,5.65,4.94 (-9.02%)
, , 買超:2/5 4.78% 賣超:1/5 1.56%
,,,,, (連4買)
(2.15) 1316
(1.79) 1468
1113 (連7買)
8.0
(↗15.12) 3044
(14.26) 2107
1937 (連4買)
13.93
(↗ 0.5) 342
(0.41) 342
-198 (連4買轉賣)
1.42
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.18%
0
47.2
(7.73,12.09,16.46)
1.83
(1.8,2.52,3.23)
1.37 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
40 技嘉[上市][][][]
大型股(63.57億)
40 技嘉[上市][][][]
大型股(63.57億)
電腦及週邊設備
電動車輛
14.4% 290.0 (0.0%) 17220張 (-50.66%)
284.3276.05281.35307.58 (3.02%) (-56.21%)
5.26% 14.4%
-6.75% 6.03%
3.07% -5.72%
17.69% 62.98%
59.58 32.73,34.02
372.5,252.0 -7.73
71.87 69.59,74.25
382.5,165.0 20.59 -0.46
50.11 79.17,68.9 (247.7, 315.0) 靠中軌
327.0,288.0 2.94 (281.4, 27.17%) 帶寬大
11.98% 272 4 15
14.32,14.24,15.18,14.59,14.76 (3.07%)
, , 買超:1/5 1.21% 賣超:3/5 5.77%
,,,,,
(15.28) 2015
(14.97) 2370
431 (連7買)
2.5
(↘24.44) -1830
(24.4) -6328
-788 (連3賣)
4.58
(↗ 11.5) 701
(11.39) 701
-70 (連2買轉賣)
0.41
71.6,71.97
↘ 13.42,13.15
404.4(39.45%) 172.88(-40.39%) N/A 75.34(-74.02%)
2.14%
0
41.85
(4.42,8.44,12.46)
5.44
(1.11,1.64,2.16)
1.65 G Y! 51.16 37.34
119.37億(8月)
16.89 -9.87
86.92億(7月)
17.58 1.75
96.45億(6月)
46.7←26.29 (+77.63%) Q2←Q1
46.7←14.41 (+224.08%) Q2←Q2
261.34←280.3 (-6.76%) Q2←Q1
261.34←226.62 (+15.32%) Q2←Q2
0.52←1.0←1.04←2.46 Q2←Q2
11.22←5.87←5.34←5.66 2022←2019
0.92←1.51 (-39.07%) Q2←Q1
0.92←0.95 (-3.16%) Q2←Q2
11.82←12.65 Q2←Q1
11.82←13.87 Q2←Q2
3.76←4.57 Q2←Q1
3.76←6.1 Q2←Q2
3.4←3.66 Q2←Q1 連3降
3.4←4.33 Q2←Q2 兩年新低
2.5←2.8 Q2←Q1 連2降
2.5←2.65 Q2←Q2 兩年新低
1.39←1.58 Q2←Q1 連2降
1.39←1.44 Q2←Q2
1.19
41 熱映[上櫃]
小型股(4.33億)
41 熱映[上櫃]
小型股(4.33億)
醫療器材14.4% 22.25 (-1.11%) 155張 (-39.98%)
22.1221.7220.6120.29 (-1.98%) (-73.53%)
2.06% 14.4%
14.69% 3.73%
7.96% 9.66%
3.87% -3.8%
53.03 66.35,72.44
23.6,18.8 0.38
29.55 23.88,18.99 up
33.25,18.8 3.32 0.7
64.63 62.77,67.73 (17.9, 23.3) 靠上軌
24.0,21.95 0.25 (20.6, 30.17%) 帶寬大
3.77% -6 2 0
6.89,6.66,6.71,6.92,6.87 (-0.29%)
, , 買超:1/5 3.23% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.58) -71
(0.74) -18
-3 (連2賣)
1.94
(↗ 5.28) 0
(5.26) 0
0
0.0
27.86,28.08
↗ 40.85,41.11
N/A N/A N/A N/A
N/A
2.25%
0
N/A
(N/A,N/A,N/A)
1.02
(1.02,1.27,1.52)
2.12 G Y! -35.0 1.02
0.33億(8月)
-46.63 5.27
0.32億(7月)
-48.95 1.54
0.31億(6月)
0.07←0.05 (+40.0%) Q2←Q1
0.07←0.08 (-12.5%) Q2←Q2
0.93←1.27 (-26.77%) Q2←Q1
0.93←1.37 (-32.12%) Q2←Q2
0.08←0.01←0.08←0.02 Q2←Q2
0.1←0.17←0.29←0.11 2022←2019
-0.26←-0.37 (+29.73%) Q2←Q1
-0.26←-0.16 (+62.5%) Q2←Q2
14.58←13.01 Q2←Q1
14.58←21.02 Q2←Q2
-16.82←-15.87 Q2←Q1 連2降
-16.82←-1.83 Q2←Q2 兩年新低
-8.51←-11.34 Q2←Q1
-8.51←6.64 Q2←Q2
-0.82←-1.43 Q2←Q1
-0.82←0.87 Q2←Q2
-0.76←-1.32 Q2←Q1
-0.76←0.75 Q2←Q2
0.8
42 醫揚[上櫃]
小型股(3.33億)
42 醫揚[上櫃]
小型股(3.33億)
醫療器材14.37% 183.0 (-1.35%) 147張 (-73.47%)
181.0172.9168.68181.96 (-3.17%) (-60.36%)
10.57% 14.37%
10.57% 29.79%
8.49% 0.57%
19.17% 44.95%
58.73 44.14,42.57
245.0,156.0 -1.83
62.73 60.76,58.23
245.0,143.0 12.35 0.57
59.38 60.76,71.19 (151.4, 186.0) 靠上軌
189.5,174.0 3.22 (168.7, 22.85%) 帶寬大
0.19% -10 0 0
4.8,5.54,6.18,6.33,6.21 (29.38%)
, , 買超:0/5 0% 賣超:1/5 6.12%
,,,,, (連2賣轉買)
(0.1) 0
(0.1) 35
0
0.0
(↘2.8) -50
(2.94) -68
14 (連2賣轉買)
9.52
(→ 0.39) -3
(0.4) -3
0
0.0
72.47,72.62
↘ 9.03,8.43
N/A N/A N/A N/A
N/A
2.73%
0
24.11
(15.58,24.2,32.83)
4.48
(2.68,3.43,4.18)
4.06 G Y! 8.29 28.72
1.22億(8月)
-16.28 -31.45
0.94億(7月)
14.93 38.91
1.38億(6月)
0.75←0.56 (+33.93%) Q2←Q1
0.75←0.89 (-15.73%) Q2←Q2
3.58←3.28 (+9.15%) Q2←Q1
3.58←3.57 (+0.28%) Q2←Q2
0.44←0.18←0.04←0.01 Q2←Q2
0.12←2.95←0.11←0.09 2022←2019
1.15←0.82 (+40.24%) Q2←Q1
1.15←0.45 (+155.56%) Q2←Q2
37.93←33.99 Q2←Q1 連3升
37.93←28.85 Q2←Q2 兩年新高
14.1←9.53 Q2←Q1
14.1←6.11 Q2←Q2
18.87←17.1 Q2←Q1 連2升
18.87←8.85 Q2←Q2 兩年新高
4.77←3.92 Q2←Q1
4.77←2.45 Q2←Q2
3.37←2.84 Q2←Q1
3.37←1.61 Q2←Q2
0.77
43 建舜電[上櫃][CB]
中型股(10.75億)
43 建舜電[上櫃][CB]
中型股(10.75億)
電腦及週邊設備
連接器
14.16% 25.8 (2.99%) 19549張 (+47.4%) 短漲多
24.423.7222.9922.08 (3.41%) (-25.15%)
13.16% 14.16%
20.84% 28.68%
12.22% 16.85%
20.9% 25.36%
68.96 94.4,91.89
26.95,23.65 0.44
60.57 96.62,84.65
31.8,24.8 -0.03 0.88
69.56 91.25,86.5 (20.5, 25.5) 上軌上
25.85,24.25 0.28 (23.0, 24.39%) 帶寬大
25.58% 350 937 0
30.17,29.65,29.12,29.39,30.69 (1.72%)
, , 買超:0/5 0% 賣超:2/5 3.78%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.55) -251
(3.57) -1379
-186 (連2賣)
0.95
(↗ 0.24) -20
(0.26) -20
-60 (連2買轉賣)
0.31
35.25,35.51
↗ 25.13,25.25
N/A N/A N/A N/A
N/A
2.33%
0
26.6
(4.62,11.68,18.75)
2.11
(0.8,1.06,1.32)
1.05 G Y! 24.37 32.46
3.36億(8月)
-6.56 13.51
2.54億(7月)
7.15 17.92
2.24億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.09 (-66.67%) Q2←Q2
5.87←5.62 (+4.45%) Q2←Q1
5.87←5.61 (+4.63%) Q2←Q2
1.12←0.1←1.12←0.32 Q2←Q2
1.91←1.18←3.15←3.5 2022←2019
-0.16←-0.03 (-433.33%) Q2←Q1 連3降
-0.16←0.03 (-633.33%) Q2←Q2
17.38←16.72 Q2←Q1
17.38←17.71 Q2←Q2
-2.04←-0.52 Q2←Q1 連3降
-2.04←1.73 Q2←Q2 兩年新低
0.94←-2.21 Q2←Q1
0.94←2.3 Q2←Q2
0.41←-0.88 Q2←Q1
0.41←0.99 Q2←Q2
0.31←-0.4 Q2←Q1
0.31←0.59 Q2←Q2
1.14

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 華電[上市]
中型股(19.17億)
44 華電[上市]
中型股(19.17億)
建材營造
其他...
13.85% 37.4 (0.4%) 4113張 (-23.19%)
36.0534.3833.6235.35 (3.74%) (-38.18%)
7.32% 13.85%
6.7% -0.53%
11.24% 5.8%
16.11% 27.25%
63.78 82.89,58.94
38.35,34.8 -0.1
67.63 90.75,86.83
38.7,34.8 1.38 0.28
67.25 94.53,96.47 down (30.1, 37.1) 上軌上
38.15,34.75 0.63 (33.6, 23.26%) 帶寬大
0.37% 15 -4 0
11.2,12.25,12.4,12.51,12.54 (11.96%)
, , 買超:0/5 0% 賣超:2/5 9.33%
,,,,,
(0.15) 0
(0.15) 4
0
0.0
(↗6.16) 2090
(5.05) 2563
1603 (連3買)
38.97
(↗ 0.28) 1
(0.28) 1
0
0.0
78.06,77.89
↗ 8.48,8.6
27.46(-26.58%) N/A 44.11(17.94%) N/A
1.34%
0
14.72
(4.63,10.75,16.87)
0.98
(0.71,0.83,0.96)
1.94 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.7
45 鼎基先進材料[上市]
小型股(6.92億)
45 鼎基先進材料[上市]
小型股(6.92億)
石化及塑橡膠
其他
13.84% 127.5 (9.91%) 3416張 (+36.95%)
115.1113.55108.9491.94 (12.83%) (51.71%)
18.6% 13.84%
34.49% 63.67%
17.04% 38.68%
63.11% 90.13%

None

None 1.47
72.05 100.0,78.76 (89.8, 128.1) 靠上軌
0.39 (108.9, 42.65%) 帶寬大
2.46% -531 40 0
21.93,21.43,21.11,20.46,17.39 (-20.7%)
, , 買超:2/5 9.28% 賣超:1/5 1.79%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(→14.09) -203
(14.29) 294
336
9.84
(↗ 0.33) 25
(0.3) 25
-15 (連2買轉賣)
0.44
83.29,83.74
↗ 3.2,3.22
104.43(-18.09%) N/A N/A N/A
N/A
2.35%
0
33.12
(11.79,16.84,21.89)
3.06
(1.19,1.84,2.5)
3.43 G Y! 32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.61
46 蔚華科[上市]
中型股(11.87億)
46 蔚華科[上市]
中型股(11.87億)
半導體
其他
13.65% 38.3 (3.79%) 3279張 (+193.62%) 短漲多
35.6834.8334.5537.4 (7.13%) (133.94%)
13.82% 13.65%
7.74% 1.19%
10.85% 2.41%
9.18% 23.71%
57.01 42.62,27.98 up
38.5,34.35 -0.63
59.13 62.69,55.86
38.5,36.55, 突破! 1.52 0.33
63.59 86.18,85.81 (32.0, 37.1) 上軌上
38.5,37.35 0.61 (34.5, 15.94%)
4.5% 114 -209 0
27.47,27.3,27.25,27.22,27.66 (0.69%)
, , 買超:0/5 0% 賣超:1/5 4.6%
,,,,, (連4買)
(0.08) 0
(0.08) 2
0
0.0
(↗2.3) -55
(2.33) -155
-24 (連2賣)
0.73
(→ 0.05) 1
(0.05) 1
0
0.0
64.99,65.13
↘ 17.55,17.5
N/A N/A N/A N/A
N/A
2.61%
0
9.46
(4.25,8.81,13.37)
1.68
(0.92,1.27,1.62)
2.9 G Y! -30.82 22.55
1.24億(8月)
-45.29 75.44
1.01億(7月)
-70.39 -69.82
0.57億(6月)
0.85←0.99 (-14.14%) Q2←Q1
0.85←0.87 (-2.3%) Q2←Q2
3.58←3.65 (-1.92%) Q2←Q1
3.58←4.85 (-26.19%) Q2←Q2
0←0.15←0.49←0.15 Q2←Q2
1.44←2.24←2.83←3.24 2022←2019
-0.21←-0.92 (+77.17%) Q2←Q1 連2升
-0.21←-0.45 (-53.33%) Q2←Q2
20.46←6.91 Q2←Q1 連2升
20.46←12.85 Q2←Q2 兩年新高
-5.42←-22.54 Q2←Q1 連2升
-5.42←-15.71 Q2←Q2
-13.59←28.24 Q2←Q1 連2降
-13.59←-18.77 Q2←Q2
-1.81←3.69 Q2←Q1 連2降
-1.81←-3.46 Q2←Q2
-1.24←2.7 Q2←Q1 連2降
-1.24←-1.92 Q2←Q2
0.41
47 廣達[上市][][]
大型股(386.26億)
47 廣達[上市][][]
大型股(386.26億)
電腦及週邊設備
雲端運算...
13.47% 248.5 (-2.36%) 48415張 (-50.57%)
238.8230.4233.4233.0 (3.76%) (-30.5%)
12.19% 13.47%
1.43% 52.92%
6.47% 6.65%
42.92% 99.36%
70.58 73.62,68.75
282.0,211.0 -0.5
84.44 84.48,83.86
20.57 0.05
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌
249.0,237.5 2.43 (233.4, 22.71%) 帶寬大
13.42% 2606 -645 1
5.83,5.87,6.1,6.29,6.56 (12.52%)
, , 買超:0/5 0% 賣超:2/5 7.23%
,,,,, (連3買轉賣)
(9.12) 2840
(9.05) 3818
253 (連4買)
0.52
(↘24.21) 1847
(24.14) -6630
-3476
7.18
(↗ 3.63) 1965
(3.58) 1965
131 (連2買)
0.27
86.31,86.33
↘ 6.33,6.26
242.44(-2.44%) 214.61(-13.64%) 223.41(-10.1%) 191.77(-22.83%)
2.41%
0
27.49
(7.72,11.7,15.69)
5.8
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
48 國統[上櫃]
中型股(24.81億)
48 國統[上櫃]
中型股(24.81億)
鋼鐵
建材營造
13.29% 34.95 (-0.14%) 9045張 (-13.01%) 短漲多
33.2232.0931.5433.05 (6.07%) (69.31%)
9.39% 13.29%
11.48% 0.43%
10.81% 5.75%
12.89% 28.59%
62.13 48.17,31.55
40.6,32.2 -0.25
61.92 74.72,66.14
40.6,32.7 1.72 0.57
70.8 85.22,91.74 down (29.0, 34.1) 上軌上
35.3,34.1 0.52 (31.5, 17.59%)
1.14% -55 14 0
25.27,25.39,25.9,27.79,27.7 (9.62%)
, , 買超:2/5 4.19% 賣超:2/5 11.95%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.64) -823
(8.72) -147
-341 (連2賣)
3.77
(→ 0.07) -3
(0.08) -3
0
0.0
45.39,44.73
↘ 16.98,16.91
47.62(36.25%) N/A N/A N/A
N/A
2.86%
0
14.94
(9.35,16.37,23.39)
1.65
(1.01,1.19,1.36)
2.39 G Y! -6.76 -23.3
3.25億(8月)
38.06 52.71
4.24億(7月)
-7.02 -17.41
2.77億(6月)
0.71←0.67 (+5.97%) Q2←Q1
0.71←0.81 (-12.35%) Q2←Q2
9.28←7.64 (+21.47%) Q2←Q1
9.28←10.17 (-8.75%) Q2←Q2
0.08←0.19←0.07←0.05 Q2←Q2
0.43←0.74←1.15←0.17 2022←2019
0.78←0.73 (+6.85%) Q2←Q1
0.78←0.71 (+9.86%) Q2←Q2
36.67←38.16 Q2←Q1
36.67←30.91 Q2←Q2
31.22←31.49 Q2←Q1 連2降
31.22←24.46 Q2←Q2
10.83←23.99 Q2←Q1
10.83←31.25 Q2←Q2
1.43←2.58 Q2←Q1 連2降
1.43←4.73 Q2←Q2
0.92←1.65 Q2←Q1 連2降
0.92←2.74 Q2←Q2
0.89
49 中砂[上市][][]
中型股(14.41億)
49 中砂[上市][][]
中型股(14.41億)
電機機械12.95% 157.0 (-1.88%) 4905張 (-67.81%)
152.8146.25141.45135.41 (1.62%) (-57.7%)
10.56% 12.95%
20.77% 29.75%
10.99% 15.94%
24.39% 31.35%
70.81 84.27,78.09
165.0,155.5 2.54
64.89 89.49,64.76
183.0,126.5 -1.51 1.02
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌
161.0,155.5 1.95 (141.4, 26.14%) 帶寬大
4.66% -887 -16 0
31.04,31.5,30.84,30.24,27.79 (-10.47%)
, , 買超:2/5 10.62% 賣超:1/5 1.71%
,,,,, (連5買)
(2.22) 20
(2.2) 446
0
0.0
(↗12.57) 3995
(9.82) 3071
1224 (連5買)
24.95
(↗ 1.42) -65
(1.47) -65
-265 (連3買轉賣)
5.4
56.73,57.71
↘ 20.49,19.31
139.96(-10.85%) N/A N/A N/A
2.55%
0
23.93
(10.0,13.68,17.36)
4.03
(2.19,2.67,3.15)
3.55 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.38
50 天鈺[上市][][]
中型股(12.13億)
50 天鈺[上市][][]
中型股(12.13億)
半導體11.98% 280.5 (0.18%) 5536張 (+67.15%)
275.3264.4210.72161.75 (1.26%) (-64.44%)
6.05% 11.98%
97.54% 98.23%
33.12% 73.42%
74.06% 91.86%
81.29 93.11,93.89 down
293.5,259.5 15.51
69.25 94.39,82.76
348.0,188.0 16.38 3.45
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌
289.0,279.5 6.46 (210.7, 259.54%) 帶寬大
8.93% -4 0 0
11.66,11.03,9.82,9.13,9.12 (-21.78%)
, , 買超:2/5 5.56% 賣超:2/5 15.9%
,,,,, (連6買轉賣)
(11.51) 300
(11.26) 3024
-80 (連9買轉賣)
1.45
(↘19.85) -222
(20.01) 745
-344
6.21
(↘ 3.56) -40
(3.6) -40
30 (連2賣轉買)
0.54
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.03%
0
28.8
(5.33,11.42,17.51)
3.11
(1.09,2.48,3.86)
2.06 G Y! 1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
-10.9 -10.83
13.54億(6月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.09
51 萬國通[上櫃]
中型股(16.77億)
51 萬國通[上櫃]
中型股(16.77億)
石化及塑橡膠11.94% 20.15 (-3.13%) 753張 (-51.63%)
19.5318.8119.5118.62 (3.6%) (87.29%)
9.21% 11.94%
-4.73% 2.28%
3.28% 8.22%
21.39% 43.52%
63.29 67.94,48.88
22.25,17.2 -0.04
68.72 72.2,67.03
24.0,13.75 0.92 -0.5
56.45 71.08,70.05 (17.4, 21.6) 靠中軌
20.45,19.05 0.09 (19.5, 24.14%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 9.28%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(→0.08) -55
(0.11) -44
1
0.13
(→ 0.0) 4
(0.0) 4
4
0.53
85.06,85.06
↘ 3.37,3.31
N/A N/A N/A N/A
N/A
N/A
0
3.53
(2.99,23.94,44.89)
2.74
(0.99,1.21,1.42)
N/A G Y! 23.03 6.33
2.76億(8月)
23.47 -2.17
2.59億(7月)
53.95 -10.53
2.65億(6月)
0.34←0.42 (-19.05%) Q2←Q1
0.34←0.19 (+78.95%) Q2←Q2
8.11←6.6 (+22.88%) Q2←Q1
8.11←4.72 (+71.82%) Q2←Q2
0.06←0.04←0.16←0.08 Q2←Q2
0.29←0.14←1.24←5.5 2022←2019
0.37←0.26 (+42.31%) Q2←Q1 連2升
0.37←-0.73 (-150.68%) Q2←Q2
26.14←28.42 Q2←Q1
26.14←-4.34 Q2←Q2
7.87←6.97 Q2←Q1 連2升
7.87←-26.09 Q2←Q2 兩年新高
115.63←4.2 Q2←Q1 連2升
115.63←-28.55 Q2←Q2 兩年新高
114.16←8.26 Q2←Q1 連2升
114.16←-80.26 Q2←Q2 兩年新高
20.98←0.94 Q2←Q1 連2升
20.98←-2.96 Q2←Q2
0.62
52 川湖[上市][][][]
小型股(9.53億)
52 川湖[上市][][][]
小型股(9.53億)
電腦及週邊設備
其他
11.84% 907.0 (0.78%) 2139張 (-39.62%)
858.0837.5844.0864.43 (9.54%) (61.18%)
9.67% 11.84%
5.96% 31.64%
7.46% 4.92%
36.46% 69.82%
70.1 62.03,58.95
985.0,772.0 -1.73
76.07 78.03,74.64
1060.0,539.0 50.63 0.23
60.92 95.07,77.31 (780.9, 907.1) 靠上軌
944.0,899.0 7.47 (844.0, 16.16%)
3.93% 164 5 0
14.59,14.06,14.13,13.63,14.32 (-1.85%)
, , 買超:3/5 6.55% 賣超:1/5 6.12%
,,,,, (連2買)
(8.29) 301
(7.98) -56
42 (連2買)
1.96
(↗12.04) 66
(11.93) 267
-87 (連3買轉賣)
4.07
(↗ 1.78) 47
(1.73) 47
-20
0.94
67.48,68.18
↘ 5.88,5.51
800.87(-11.7%) 1019.91(12.45%) N/A 966.32(6.54%)
2.21%
0
26.04
(10.84,18.5,26.16)
5.8
(2.46,3.37,4.28)
14.19 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.72
53 建準[上市][CB][][]
中型股(25.09億)
53 建準[上市][CB][][]
中型股(25.09億)
電腦及週邊設備
平面顯示器...
11.68% 119.5 (-2.05%) 14605張 (-28.75%)
116.8112.4115.27124.23 (2.58%) (-42.92%)
7.66% 11.68%
-5.53% 32.63%
3.67% -3.81%
19.73% 65.63%
60.94 44.78,40.63
156.5,104.0 -2.96
72.47 69.53,73.45
156.5,49.7 10.15 -0.37
51.2 72.09,76.45 (102.9, 127.6) 靠中軌
120.0,117.0 1.39 (115.3, 24.0%) 帶寬大
7.83% 50 -15 0
24.07,24.68,25.14,26.66,26.73 (11.05%)
, , 買超:1/5 0.56% 賣超:3/5 7.58%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘23.74) -2546
(24.71) -6178
-1316 (連3賣)
9.01
(→ 0.53) -3
(0.53) -3
-199
1.36
60.89,59.84
↗ 20.92,21.57
131.9(10.38%) 98.69(-17.41%) N/A N/A
N/A
2.18%
0
22.29
(7.02,12.48,17.95)
5.47
(1.86,2.65,3.44)
2.18 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
0.99
54 華城[上市][][]
中型股(26.11億)
54 華城[上市][][]
中型股(26.11億)
電機機械
電動車輛...
11.37% 264.5 (1.34%) 10661張 (-1.22%)
262.6251.6263.35240.34 (-2.4%) (-61.49%)
5.17% 11.37%
-8.48% 64.8%
0.44% 10.05%
43.79% 124.0%
67.04 66.76,62.66
324.0,172.0 0.51
82.74 79.33,86.76 down
26.9 -0.67
53.25 66.0,60.01 (226.4, 300.3) 靠中軌
301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大
32.18% 9 41 0
8.41,8.84,8.79,9.7,9.71 (15.46%)
, , 買超:1/5 0.61% 賣超:2/5 3.34%
,,,,, (連2賣)
(5.66) -616
(5.9) 1162
62 (連2賣轉買)
0.58
(↘12.86) -2407
(13.77) -1536
-412 (連2賣)
3.86
(↗ 0.88) 56
(0.86) 56
35 (連3買)
0.33
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.95%
0
50.67
(10.55,18.16,25.78)
16.24
(1.61,2.27,2.93)
6.71 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.67

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 健策[上市][CB][][]
中型股(14.08億)
55 健策[上市][CB][][]
中型股(14.08億)
半導體11.26% 652.0 (-0.46%) 1054張 (-53.92%)
626.6610.6625.1615.88 (4.65%) (-20.59%)
8.31% 11.26%
2.03% 2.84%
4.3% 5.86%
11.71% 33.43%
61.29 74.72,59.74
693.0,573.0 -5.06
66.52 88.69,86.26
697.0,519.0 21.18 0.1
59.51 78.22,70.14 (578.5, 671.7) 靠上軌
663.0,625.0 2.9 (625.1, 16.11%)
10.9% -27 -5 0
3.17,3.12,3.18,2.92,2.84 (-10.41%)
, , 買超:1/5 5.31% 賣超:1/5 2.27%
,,,,, (連3買)
(16.99) 369
(16.73) 388
94 (連3買)
8.92
(↗20.43) 26
(20.41) 2
88
8.35
(↗ 0.13) 51
(0.1) 51
-102 (連2買轉賣)
9.68
76.1,76.22
↗ 3.88,3.97
565.02(-13.34%) N/A 567.69(-12.93%) N/A
1.79%
0
35.75
(12.65,20.42,28.19)
9.02
(1.57,3.57,5.57)
7.32 G Y! 4.14 8.31
11.69億(8月) 短突破長
17.34 6.89
10.79億(7月)
-8.12 8.71
10.09億(6月)
0.35←0.28 (+25.0%) Q2←Q1
0.35←0.22 (+59.09%) Q2←Q2
28.39←28.25 (+0.5%) Q2←Q1
28.39←28.5 (-0.39%) Q2←Q2
1.03←1.13←1.86←1.82 Q2←Q2
8.05←6.84←9.12←6.16 2022←2019
3.54←3.5 (+1.14%) Q2←Q1
3.54←4.16 (-14.9%) Q2←Q2
31.1←32.91 Q2←Q1 連2降
31.1←37.31 Q2←Q2
19.66←21.61 Q2←Q1 連2降
19.66←26.24 Q2←Q2
19.85←17.5 Q2←Q1
19.85←23.62 Q2←Q2
5.41←4.89 Q2←Q1
5.41←8.36 Q2←Q2
3.58←3.19 Q2←Q1
3.58←4.75 Q2←Q2
1.06
56 曜亞[上櫃]
小型股(3.00億)
56 曜亞[上櫃]
小型股(3.00億)
醫療器材11.22% 111.0 (-0.89%) 694張 (+217.38%)
111.4107.93103.22114.1 (0.91%) (-69.08%)
-2.63% 11.22%
13.5% -12.6%
7.54% -2.72%
2.29% 28.52%
55.38 26.68,23.3 up
158.0,93.9 -2.97
66.75 54.37,50.18
158.0,49.0 4.78 0.59
57.45 67.34,71.75 (91.0, 115.5) 靠上軌
112.0,110.0 1.79 (103.2, 26.92%) 帶寬大
0.2% 33 0 0
20.8,20.77,20.25,20.05,20.49 (-1.49%)
, , 買超:0/5 0% 賣超:2/5 14.1%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.58) -59
(2.8) -165
-50 (連2賣)
7.2
(↗ 0.7) 5
(0.69) 5
5
0.72
53.25,54.11
↗ 22.7,23.45
88.94(-19.87%) N/A N/A N/A
N/A
2.84%
1.0
18.91
(10.8,13.39,15.98)
2.19
(1.16,1.31,1.47)
2.13 G Y! 27.72 8.33
1.3億(8月) 短跌破長
25.42 -8.41
1.2億(7月)
41.82 -4.98
1.32億(6月)
4.91←4.47 (+9.84%) Q2←Q1
4.91←4.27 (+14.99%) Q2←Q2
4.13←3.93 (+5.09%) Q2←Q1
4.13←2.78 (+48.56%) Q2←Q2
0.17←0.02←0.49←0.19 Q2←Q2
1.14←0.42←0.08←0.32 2022←2019
1.6←1.6 (0.0%) Q2←Q10
1.6←0.93 (+72.04%) Q2←Q2
36.28←38.43 Q2←Q1
36.28←37.99 Q2←Q2
16.78←17.19 Q2←Q1
16.78←13.31 Q2←Q2
15.33←15.29 Q2←Q1 連2升
15.33←10.82 Q2←Q2 兩年新高
3.96←3.86 Q2←Q1 連3升
3.96←2.1 Q2←Q2 兩年新高
2.29←2.24 Q2←Q1 連3升
2.29←1.24 Q2←Q2
0.72
57 帝寶[上市][]
中型股(16.58億)
57 帝寶[上市][]
中型股(16.58億)
汽車10.94% 142.0 (2.53%) 3042張 (+104.43%)
136.5133.6129.08120.54 (5.97%) (-39.48%)
6.37% 10.94%
16.87% 17.84%
10.01% 17.8%
26.13% 49.21%
78.36 90.24,84.44
1.39
79.33 95.05,89.08
6.2 0.9
73.54 81.82,82.73 down (117.1, 141.1) 上軌上
0.98 (129.1, 20.5%) 帶寬大
2.96% -157 5 0
5.84,5.8,5.5,5.51,5.13 (-12.16%)
, , 買超:0/5 0% 賣超:1/5 3.06%
,,,,, (連4買)
(0.02) 1
(0.02) 0
0
0.0
(↗20.24) 175
(20.13) 558
-112 (連3買轉賣)
3.68
(↗ 0.43) 112
(0.36) 112
12 (連3買)
0.39
72.64,72.07
↗ 7.28,7.4
105.21(-25.91%) N/A N/A N/A
3.52%
0
11.82
(6.58,10.6,14.62)
1.5
(0.7,1.02,1.35)
1.31 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.63
58 勤誠[上市][][]
中型股(12.06億)
58 勤誠[上市][][]
中型股(12.06億)
電腦及週邊設備
雲端運算
10.86% 224.5 (-0.22%) 6267張 (-42.54%)
219.2213.65211.88211.51 (3.22%) (-25.54%)
4.91% 10.86%
6.15% 23.35%
5.96% 6.14%
39.29% 88.59%
70.21 66.44,69.06
248.0,188.0 -0.64
81.32 87.02,87.03 down
249.0,93.4 18.22 0.3
56.9 78.49,79.63 (193.1, 230.6) 靠上軌
248.0,209.0 1.5 (211.9, 19.42%) 帶寬大
32.26% -386 -10 0
17.85,18.37,18.64,18.53,17.25 (-3.36%)
, , 買超:2/5 4.66% 賣超:0/5 0%
,,,,, (連2買)
(6.04) 187
(5.89) 156
-130
2.07
(↗9.77) 980
(8.91) -1024
191 (連2買)
3.05
(↗ 0.86) 115
(0.77) 115
-1 (連2買轉賣)
0.02
67.58,67.88
↘ 15.41,15.33
243.41(8.42%) N/A N/A N/A
1.78%
0
31.01
(5.81,8.97,12.12)
5.75
(1.76,2.15,2.55)
2.93 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.19
59 友威科[上櫃][CB]
小型股(3.95億)
59 友威科[上櫃][CB]
小型股(3.95億)
其他10.82% 55.3 (0.55%) 2737張 (+139.85%)
52.1451.0550.852.17 (8.64%) 485.69%
11.72% 10.82%
7.17% 3.75%
8.86% 6.0%
2.9% -3.17%
52.91 56.15,31.15
55.6,50.0 0.3
50.27 23.55,14.23 up
73.8,51.4 -1.51 0.39
67.73 79.52,80.52 down (47.5, 54.1) 上軌上
57.4,54.7 0.63 (50.8, 13.89%)
3.48% 35 90 0
33.81,33.54,33.38,34.28,34.63 (2.43%)
, , 買超:0/5 0% 賣超:1/5 5.51%
,,,,, (連3買轉賣)
(2.79) 0
(2.8) 0
0
0.0
(↗1.57) -173
(1.91) 89
-328 (連3買轉賣)
11.98
(→ 0.05) -1
(0.05) -1
-1
0.04
25.69,25.59
↘ 27.57,27.55
49.57(-10.36%) N/A N/A N/A
8.14%
0
10.43
(6.07,10.04,14.02)
2.61
(1.54,2.6,3.66)
2.35 G Y! -38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.96
60 大亞[上市][CB][][][]
大型股(71.87億)
60 大亞[上市][CB][][][]
大型股(71.87億)
其他
太陽能...
10.7% 37.75 (-2.2%) 26964張 (-15.28%)
37.5735.9235.6436.64 (-1.82%) (-59.71%)
3.85% 10.7%
4.57% -3.08%
5.92% 3.03%
8.57% 34.77%
61.06 54.19,44.32
41.85,36.8 -0.46
67.9 84.35,84.22
41.85,36.8 1.86 0.18
60.79 72.93,85.06 down (32.8, 38.4) 靠上軌
41.1,37.1 0.47 (35.6, 17.07%)
4.74% 165 -184 46
16.61,16.94,15.87,15.68,15.77 (-5.06%)
, , 買超:2/5 1.36% 賣超:1/5 1.81%
,,,,, (連2賣)
(0.13) 0
(0.13) 15
0
0.0
(↗16.24) -545
(16.31) 38332
-1380 (連2買轉賣)
5.12
(↘ 0.0) -2170
(0.22) -2170
-870 (連2賣)
3.23
34.94,37.04
↘ 26.14,25.71
N/A N/A N/A N/A
1.27%
0.1
9.01
(6.84,12.43,18.02)
2.01
(0.96,1.25,1.55)
1.05 G Y! 2.52 10.63
23.47億(8月) 短突破長
-0.8 -0.65
21.22億(7月)
-5.63 1.79
21.36億(6月)
6.18←4.21 (+46.79%) Q2←Q1
6.18←3.7 (+67.03%) Q2←Q2
62.62←62.92 (-0.48%) Q2←Q1
62.62←70.28 (-10.9%) Q2←Q2
5.81←10.35←15.49←10.44 Q2←Q2
33.14←25.46←29.55←5.35 2022←2019
0.19←0.09 (+111.11%) Q2←Q1
0.19←0.2 (-5.0%) Q2←Q2
12.24←11.93 Q2←Q1 連3升
12.24←7.68 Q2←Q2 兩年新高
5.23←4.35 Q2←Q1 連3升
5.23←2.99 Q2←Q2 兩年新高
8.81←29.74 Q2←Q1
8.81←-0.34 Q2←Q2
3.74←13.98 Q2←Q1
3.74←-0.2 Q2←Q2
1.61←4.85 Q2←Q1
1.61←0.16 Q2←Q2
0.6
61 營邦[上櫃][]
小型股(3.85億)
61 營邦[上櫃][]
小型股(3.85億)
電腦及週邊設備10.66% 571.0 (0.35%) 5030張 (-31.64%)
552.0539.6561.8481.28 (4.77%) (-64.09%)
6.93% 10.66%
-7.15% 68.93%
1.64% 18.64%
60.38% 149.67%
78.25 77.6,74.61
642.0,147.0 7.53
93.06 87.91,86.24
54.06 -0.03
56.23 77.98,67.11 (494.3, 629.3) 靠中軌
583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大
20.01% 126 -10 0
57.55,57.49,57.48,59.65,60.96 (5.93%)
, , 買超:1/5 0.64% 賣超:2/5 1.65%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.03) 9
(2.9) -265
-169
3.36
(↗ 1.77) -9
(1.79) -9
-8 (連3賣)
0.16
46.49,44.16
↗ 27.95,29.72
528.09(-7.51%) N/A N/A N/A
N/A
1.05%
0
31.99
(5.45,13.45,21.45)
9.75
(0.9,1.34,1.78)
2.83 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5
62 東科-KY[上市][CB]
小型股(6.66億)
62 東科-KY[上市][CB]
小型股(6.66億)
其他10.39% 62.7 (0.48%) 5439張 (-50.2%)
59.0857.155.4348.91 (6.09%) (115.12%)
13.38% 10.39%
20.81% 47.18%
13.12% 28.19%
35.66% 50.43%
75.23 94.41,89.33
1.31
83.62 96.53,97.44 down
2.98 0.87
73.81 89.52,91.43 down (49.4, 61.4) 上軌上
0.58 (55.4, 24.29%) 帶寬大
12.93% -78 -2 18
20.16,20.13,20.81,23.07,22.61 (12.15%)
, , 買超:1/5 1.03% 賣超:2/5 3.86%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.59) 24
(56.52) 939
99
1.82
(↗ 0.05) 13
(0.03) 13
10 (連3買)
0.18
60.66,61.87
↘ 10.85,10.49
49.47(-21.1%) N/A N/A N/A
4.86%
0
8.13
(4.41,6.58,8.74)
1.75
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.77
63 高力[上市][]
小型股(8.94億)
63 高力[上市][]
小型股(8.94億)
電機機械10.38% 292.5 (-1.35%) 3414張 (-17.6%)
295.4281.8285.6317.6 (-1.35%) (-67.58%)
-0.68% 10.38%
-7.44% -15.95%
2.42% -7.9%
1.45% 24.24%
51.76 18.9,15.66 up
447.0,256.5 -10.17
70.71 56.23,60.22
447.0,188.0 12.59 -0.1
50.33 70.59,74.36 (252.6, 318.6) 靠中軌
300.5,292.0 4.03 (285.6, 26.13%) 帶寬大
9.95% -29 31 0
44.33,45.63,44.71,44.92,44.79 (1.04%)
, , 買超:0/5 0% 賣超:2/5 6.89%
,,,,, (連4賣)
(4.42) 96
(4.31) 652
-115 (連6買轉賣)
3.37
(↘16.35) -151
(16.3) 645
123 (連3賣轉買)
3.6
(↗ 3.43) 114
(3.3) 114
-10 (連2買轉賣)
0.29
46.25,46.1
↘ 18.92,17.76
N/A N/A N/A N/A
0.51%
0
49.58
(13.61,21.14,28.67)
11.65
(1.9,2.38,2.85)
6.13 G Y! 71.06 -3.51
4.03億(8月)
61.25 -9.54
4.17億(7月)
93.12 -5.2
4.61億(6月)
0.7←0.7 (0.0%) Q2←Q1
0.7←0.62 (+12.9%) Q2←Q2
13.08←9.71 (+34.71%) Q2←Q1
13.08←6.48 (+101.85%) Q2←Q2
0.55←0.37←-0.27←0.94 Q2←Q2
0.99←1.01←5.84←0.9 2022←2019
2.03←1.49 (+36.24%) Q2←Q1 連5升
2.03←0.64 (+217.19%) Q2←Q2
29.62←28.56 Q2←Q1
29.62←26.91 Q2←Q2 兩年新高
18.18←16.96 Q2←Q1 連6升
18.18←11.4 Q2←Q2 兩年新高
15.88←13.05 Q2←Q1 連2升
15.88←9.52 Q2←Q2 兩年新高
9.66←6.16 Q2←Q1 連6升
9.66←3.37 Q2←Q2 兩年新高
4.5←3.09 Q2←Q1 連6升
4.5←1.79 Q2←Q2
1.38
64 力特[上市]
中型股(17.00億)
64 力特[上市]
中型股(17.00億)
平面顯示器10.31% 29.95 (0.17%) 2671張 (-15.58%)
30.1529.3329.5627.14 (-1.64%) (-85.8%)
0.34% 10.31%
-6.7% 43.65%
1.32% 10.35%
30.39% 44.55%
65.59 48.75,51.19
40.2,29.7 0.5
68.28 58.25,55.89
40.2,20.8 0.01 -0.11
54.87 61.86,64.95 (26.9, 32.3) 靠中軌
30.65,29.7 0.04 (29.6, 20.07%) 帶寬大
7.69% -298 -8 0
19.82,20.52,20.6,20.38,19.53 (-1.46%)
, , 買超:2/5 13.44% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→1.68) 637
(1.28) -2649
618 (連2買)
23.14
(→ 0.04) 1
(0.04) 1
1
0.04
40.43,39.58
↗ 23.2,23.64
N/A N/A N/A N/A
N/A
4.01%
0
29.36
(2.51,8.16,13.81)
2.19
(0.89,1.05,1.21)
2.29 G Y! -19.46 -5.19
1.75億(8月)
-28.04 19.88
1.85億(7月)
-38.54 -14.89
1.54億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.17←4.75 (+8.84%) Q2←Q1
5.17←8.29 (-37.64%) Q2←Q2
0.01←0.01←0.04←0.02 Q2←Q2
0.18←0.19←0.08←0.1 2022←2019
0.06←-0.09 (+166.67%) Q2←Q1
0.06←0.82 (-92.68%) Q2←Q2
20.3←14.77 Q2←Q1
20.3←28.63 Q2←Q2
4.55←0.1 Q2←Q1
4.55←14.64 Q2←Q2
6.61←-2.73 Q2←Q1
6.61←21.92 Q2←Q2
1.44←-0.53 Q2←Q1
1.44←8.15 Q2←Q2
1.02←-0.09 Q2←Q1
1.02←3.83 Q2←Q2
0.75
65 奈米醫材[上櫃]
小型股(3.42億)
65 奈米醫材[上櫃]
小型股(3.42億)
醫療器材10.27% 145.0 (0.69%) 74張 (-46.3%)
141.7136.15133.72135.35 (1.4%) (-79.47%)
6.62% 10.27%
8.61% 0.0%
8.44% 7.13%
-3.24% 15.55%
54.48 47.13,34.1
160.0,124.5 -1.8
64.83 58.04,54.38
198.5,124.5 2.63 0.43
67.65 87.8,83.24 (123.1, 144.3) 上軌上
148.5,143.0 1.84 (133.7, 17.22%)
0.63% 0 1 0
7.54,7.55,7.34,7.44,7.44 (-1.33%)
, , 買超:1/5 5.41% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗28.36) 24
(28.38) 76
15 (連3買)
20.27
(↗ 0.53) -2
(0.53) -2
2
2.7
63.64,63.65
↗ 12.15,12.21
111.71(-22.96%) N/A N/A N/A
N/A
0.69%
0
35.8
(18.52,30.16,41.81)
5.37
(3.18,3.86,4.53)
8.44 G Y! 6.59 -1.35
0.53億(8月)
16.59 16.77
0.54億(7月)
15.47 -19.85
0.46億(6月)
0.1←0.12 (-16.67%) Q2←Q1
0.1←0.0 Q2←Q2
1.58←1.48 (+6.76%) Q2←Q1
1.58←1.24 (+27.42%) Q2←Q2
0.34←0.19←0.16←0.05 Q2←Q2
0.31←0.05←0.09←0.93 2022←2019
0.97←0.76 (+27.63%) Q2←Q1 連2升
0.97←0.65 (+49.23%) Q2←Q2
81.54←80.41 Q2←Q1 連2升
81.54←76.12 Q2←Q2
24.89←20.72 Q2←Q1 連2升
24.89←24.32 Q2←Q2
21.55←13.95 Q2←Q1 連2升
21.55←19.5 Q2←Q2
3.57←2.22 Q2←Q1 連2升
3.57←2.89 Q2←Q2
2.99←1.92 Q2←Q1 連2升
2.99←2.42 Q2←Q2
1.24

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 商丞[上櫃]
小型股(9.16億)
66 商丞[上櫃]
小型股(9.16億)
半導體
電腦及週邊設備...
10.0% 12.65 (10.0%) 3666張 (+3849.08%)
11.6511.6211.6811.8 (11.95%) 861.61%
10.96% 10.0%
4.12% -1.56%
8.3% 7.2%
11.26% 25.25%
59.39 69.81,36.4
13.45,12.1 -0.09
58.97 76.69,65.97
14.1,11.5 0.49 0.24
65.18 100.0,46.03 (11.0, 12.4) 上軌上
12.85,12.25 0.05 (11.7, 12.73%)
N/A 0 0 0
, , 買超:2/5 18.71% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.29) 37
(0.25) -19
40 (連8賣轉買)
1.09
(→ 0.27) 0
(0.27) 0
0
0.0
21.95,21.95
↘ 30.6,30.56
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.89
(0.54,0.88,1.22)
N/A G Y! -71.8 -8.41
0.14億(8月) 短跌破長
-14.23 -61.29
0.15億(7月)
37.47 23.94
0.39億(6月)
0.03←0.05 (-40.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
0.92←0.66 (+39.39%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
0←0.01←0←0.01 Q2←Q2
0.02←0.05←0.05←0.05 2022←2019
-0.18←-0.15 (-20.0%) Q2←Q1 連2降
-0.18←-0.18 (-0.0%) Q2←Q2
10.6←15.63 Q2←Q1 連2降
10.6←11.18 Q2←Q2 兩年新低
-27.37←-33.28 Q2←Q1
-27.37←-23.94 Q2←Q2
-26.89←-42.19 Q2←Q1
-26.89←-23.5 Q2←Q2
-4.2←-4.68 Q2←Q1
-4.2←-3.39 Q2←Q2
-3.37←-3.91 Q2←Q1
-3.37←-2.95 Q2←Q2
1.1
67 緯創[上市][][][]
大型股(289.98億)
67 緯創[上市][][][]
大型股(289.98億)
電腦及週邊設備9.76% 108.0 (-2.7%) 118455張 (-37.27%)
105.0102.81104.56119.33 (6.4%) (11.76%)
6.4% 9.76%
-4.0% 4.85%
3.29% -9.49%
18.14% 77.02%
59.35 21.44,26.9 look
161.5,96.7 -4.0
70.56 60.75,61.52
161.5,32.3 9.57 -0.21
50.81 71.52,68.08 (95.7, 113.4) 靠中軌
110.0,107.5 1.28 (104.6, 18.5%)
7.51% 4619 -664 0
13.09,13.0,14.08,13.71,14.35 (9.63%)
, , 買超:1/5 0.63% 賣超:3/5 10.94%
,,,,,
(14.12) 13995
(13.64) 2261
5526 (連5買)
4.67
(↗34.98) 7233
(34.72) 6064
-26626
22.48
(↗ 8.66) 3026
(8.55) 3026
383 (連3買)
0.32
67.33,67.74
↘ 17.43,17.27
122.62(13.54%) 122.15(13.1%) N/A 230.52(113.44%)
2.41%
0
27.48
(5.81,9.12,12.42)
3.22
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.05
68 力士[上櫃]
小型股(3.39億)
68 力士[上櫃]
小型股(3.39億)
半導體9.66% 49.4 (-3.14%) 1500張 (+33.37%)
47.3745.8645.3242.31 (6.47%) (6.51%)
15.15% 9.66%
11.39% 20.49%
9.0% 16.76%
7.3% 0.35%

None

None 0.64
67.02 67.71,75.68 (41.6, 49.1) 上軌上
50.4,49.0 0.45 (45.3, 18.03%)
0.24% -357 0 0
1.78,4.58,4.86,9.05,4.84 (171.91%)
, , 買超:0/5 0% 賣超:1/5 23.27%
,平,,,,
(0.26) 0
(0.26) 87
0
0.0
(↗0.95) 64
(0.76) 8
1 (連2買)
0.07
(→ 0.0) 0
(0.0) 0
0
0.0
33.35,33.34
↘ 20.11,20.05
N/A N/A N/A N/A
N/A
6.07%
2.0
33.15
(7.59,15.77,23.94)
2.24
(1.36,2.16,2.95)
2.24 G Y! -7.69 10.09
0.66億(8月)
-33.46 9.12
0.6億(7月)
-50.04 9.96
0.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.48←1.83 (-19.13%) Q2←Q1
1.48←3.33 (-55.56%) Q2←Q2
0.01←0.02←0.1←0.05 Q2←Q2
0.28←0.02←0.03←0.05 2022←2019
-0.45←0.12 (-475.0%) Q2←Q1 連2降
-0.45←1.55 (-129.03%) Q2←Q2
22.33←28.4 Q2←Q1 連4降
22.33←35.22 Q2←Q2 兩年新低
-8.57←2.63 Q2←Q1 連4降
-8.57←22.03 Q2←Q2 兩年新低
-1.85←0.99 Q2←Q1 連4降
-1.85←20.07 Q2←Q2 兩年新低
-0.35←0.22 Q2←Q1 連5降
-0.35←8.18 Q2←Q2 兩年新低
-0.29←0.19 Q2←Q1 連5降
-0.29←5.99 Q2←Q2
0.73
69 晟銘電[上市][]
中型股(19.59億)
69 晟銘電[上市][]
中型股(19.59億)
電腦及週邊設備9.64% 45.5 (-6.47%) 36911張 (+93.81%)
44.7943.9543.5744.53 (2.82%) (43.02%)
5.81% 9.64%
6.81% 14.04%
4.43% 2.18%
28.28% 69.4%
62.73 39.11,46.65
62.0,39.55 -0.39
84.77 66.01,64.62
62.0,17.4 3.22 0.42
54.12 59.8,77.18 (39.8, 47.3) 靠上軌
46.45,45.45 0.39 (43.6, 18.84%)
13.73% 1110 -337 0
33.91,33.88,36.37,34.81,37.66 (11.06%)
, , 買超:0/5 0% 賣超:3/5 14.76%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.32) 323
(1.15) -2584
-2668
7.23
(↗ 0.76) 29
(0.74) 29
14 (連2買)
0.04
47.24,47.17
↘ 29.59,29.58
N/A N/A N/A N/A
N/A
0.66%
0
32.27
(11.28,17.67,24.06)
2.95
(0.91,1.22,1.53)
1.3 G Y! 1.84 0.29
5.5億(8月)
-3.77 18.07
5.48億(7月)
-13.41 8.46
4.64億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.03 (-33.33%) Q2←Q2
13.5←15.33 (-11.94%) Q2←Q1
13.5←13.28 (+1.66%) Q2←Q2
1.12←0.96←1.44←1.05 Q2←Q2
6.94←18.4←5.14←0.99 2022←2019
-0.09←0.23 (-139.13%) Q2←Q1 連2降
-0.09←-0.11 (-18.18%) Q2←Q2
10.18←9.53 Q2←Q1 連2升
10.18←6.19 Q2←Q2
0.38←3.2 Q2←Q1
0.38←-1.25 Q2←Q2
5.66←1.63 Q2←Q1
5.66←2.84 Q2←Q2
2.52←0.82 Q2←Q1
2.52←1.33 Q2←Q2
1.26←0.38 Q2←Q1
1.26←0.66 Q2←Q2
1.14
70 金居[上櫃][][][]
中型股(25.26億)
70 金居[上櫃][][][]
中型股(25.26億)
印刷電路板
電動車輛
9.62% 68.4 (2.24%) 24637張 (+50.0%)
64.1463.3665.263.82 (10.68%) (257.38%)
11.04% 9.62%
-3.12% 22.14%
4.91% 7.18%
12.19% 18.28%
57.38 75.29,52.16
72.6,66.8 0.11
59.05 88.9,83.93
69.6,55.6 2.16 0.02
60.49 87.21,62.67 (59.5, 70.9) 靠上軌
69.6,67.6 0.2 (65.2, 19.16%) 帶寬大
16.3% 283 166 35
24.04,23.72,23.89,27.82,28.27 (17.6%)
, , 買超:2/5 6.24% 賣超:1/5 4.0%
,,,,, (連2買)
(2.46) 1608
(1.82) -1970
1385 (連2買)
5.62
(↗10.32) 4708
(8.41) 1060
3026 (連2買)
12.28
(↗ 1.59) 1284
(1.08) 1284
396 (連2買)
1.61
32.68,32.1
↗ 38.1,38.2
N/A N/A N/A N/A
N/A
3.65%
0
31.81
(8.01,14.26,20.51)
3.02
(1.25,2.23,3.21)
2.74 G Y! 1.56 17.85
4.57億(8月)
-22.49 9.64
3.88億(7月)
-38.49 -16.22
3.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.53←17.53 (-28.52%) Q2←Q1
12.53←18.97 (-33.95%) Q2←Q2
1.92←2.7←2.02←3.18 Q2←Q2
11.04←7.95←0.94←0.96 2022←2019
0.34←0.74 (-54.05%) Q2←Q1
0.34←1.18 (-71.19%) Q2←Q2
11.86←16.01 Q2←Q1
11.86←22.15 Q2←Q2
8.52←13.16 Q2←Q1
8.52←19.48 Q2←Q2
6.69←10.23 Q2←Q1
6.69←16.12 Q2←Q2 兩年新低
1.4←2.9 Q2←Q1
1.4←4.95 Q2←Q2 兩年新低
1.16←2.38 Q2←Q1
1.16←3.47 Q2←Q2
1.45
71 亞泰金屬[上櫃][CB]
小型股(2.41億)
71 亞泰金屬[上櫃][CB]
小型股(2.41億)
印刷電路板9.54% 62.0 (5.08%) 348張 (+222.0%)
57.9456.8957.1359.86 (8.96%) (177.83%)
11.31% 9.54%
5.62% -4.91%
8.52% 3.58%
-1.87% -5.46%
49.14 60.17,26.26 up
69.1,61.4 -0.11
48.84 27.73,14.5 up
74.5,56.9 nan 0.32
71.48 94.67,85.6 (53.9, 60.3) 上軌上
63.3,59.8 0.64 (57.1, 11.87%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.58) 14
(2.52) -1
-6 (連2買轉賣)
1.72
(→ 0.0) 0
(0.0) 0
0
0.0
18.38,18.38
↗ 28.87,29.06
N/A N/A N/A N/A
N/A
6.4%
0
13.54
(6.83,11.54,16.25)
1.42
(1.43,1.71,2.0)
N/A G Y! -36.1 -40.51
0.8億(8月) 短跌破長
-23.94 28.77
1.35億(7月)
-33.17 -10.87
1.05億(6月)
15.02←16.15 (-7.0%) Q2←Q1
15.02←15.4 (-2.47%) Q2←Q2
3.25←3.43 (-5.25%) Q2←Q1
3.25←3.68 (-11.68%) Q2←Q2
0.24←0.4←0.73←0.63 Q2←Q2
2.2←0.68←0.79←0.14 2022←2019
0.38←1.12 (-66.07%) Q2←Q1
0.38←0.96 (-60.42%) Q2←Q2
16.07←19.98 Q2←Q1
16.07←20.33 Q2←Q2
4.36←10.36 Q2←Q1
4.36←10.25 Q2←Q2
7.28←8.85 Q2←Q1
7.28←15.48 Q2←Q2
2.39←3.07 Q2←Q1
2.39←6.43 Q2←Q2
0.68←0.85 Q2←Q1
0.68←1.54 Q2←Q2
0.71
72 利機[上櫃][]
小型股(4.41億)
72 利機[上櫃][]
小型股(4.41億)
半導體
平面顯示器...
9.53% 88.5 (1.03%) 1593張 (+68.67%)
86.9484.8881.4279.18 (1.26%) (-72.69%)
5.11% 9.53%
9.8% 26.61%
8.7% 11.77%
19.89% 29.67%
66.83 97.98,87.6
88.7,84.0 0.83
69.32 98.93,92.3
1.68 0.53
70.24 96.9,92.02 (73.3, 89.6) 靠上軌
88.7,84.0 0.82 (81.4, 22.24%) 帶寬大
2.47% -14 0 0
19.57,19.41,19.39,19.57,19.44 (-0.66%)
, , 買超:2/5 7.28% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.58) 29
(11.51) 242
214 (連2賣轉買)
13.43
(→ 0.25) 0
(0.25) 0
0
0.0
59.24,60.87
↘ 10.71,9.73
N/A N/A N/A N/A
N/A
4.29%
0
28.64
(10.36,15.01,19.65)
3.73
(1.27,1.9,2.53)
4.06 G Y! 11.45 -5.16
0.87億(8月)
15.64 -3.08
0.92億(7月)
8.7 8.4
0.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.6←2.11 (+23.22%) Q2←Q1
2.6←2.95 (-11.86%) Q2←Q2
0.01←0.02←0.03←0.03 Q2←Q2
0.11←0.07←0.14←0.04 2022←2019
0.34←0.16 (+112.5%) Q2←Q1
0.34←0.61 (-44.26%) Q2←Q2
25.79←26.9 Q2←Q1 連3降
25.79←28.98 Q2←Q2 兩年新低
8.57←4.0 Q2←Q1
8.57←13.67 Q2←Q2
12.17←10.08 Q2←Q1 連2升
12.17←21.0 Q2←Q2
3.06←2.18 Q2←Q1
3.06←7.28 Q2←Q2
2.11←1.49 Q2←Q1
2.11←4.55 Q2←Q2
0.71
73 中福[上市][]
中型股(13.98億)
73 中福[上市][]
中型股(13.98億)
貿易百貨9.52% 42.0 (-7.69%) 41張 (-9.26%)
45.9141.4536.3547.61 (-12.5%) (-84.5%)
-6.25% 9.52%
24.63% -28.93%
15.54% -11.78%
-15.63% 2.14%
48.64 40.34,41.2
44.0,39.3 -1.33

None 1.36
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌
45.0,39.3 1.97 (36.3, 112.02%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
93.93,93.93
↗ 2.55,2.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.4
(0.75,1.37,1.99)
N/A G Y! -33.27 -2.81
0.01億(8月)
-30.17 0.4
0.01億(7月)
-49.69 -1.06
0.01億(6月)
0.0←0.0 (0%) Q1←Q4
0.0←0.0 Q1←Q1
0.02←0.03 (-33.33%) Q1←Q4
0.02←0.03 (-33.33%) Q1←Q1
0.01←0←0←0 Q1←Q1
0←0.26←0←0.01 2022←2019
-0.06←-0.06 (0.0%) Q1←Q40
-0.06←-0.06 (-0.0%) Q1←Q1
93.55←91.02 Q1←Q4
93.55←94.57 Q1←Q1 兩年新高
-411.01←-288.45 Q1←Q4
-411.01←-247.92 Q1←Q1 兩年新高
-103.29←-12797.9 Q1←Q4
-103.29←3597.16 Q1←Q1 兩年新高
-0.24←-31.89 Q1←Q4
-0.24←9.53 Q1←Q1 兩年新高
-0.2←-27.22 Q1←Q4
-0.2←8.44 Q1←Q1
-0.06
74 台光電[上市][CB][][][]
大型股(33.29億)
74 台光電[上市][CB][][][]
大型股(33.29億)
印刷電路板9.42% 435.5 (-3.01%) 3745張 (-51.09%)
429.1415.3424.7400.62 (1.75%) (-24.97%)
4.94% 9.42%
-4.29% 56.94%
2.54% 8.71%
44.42% 82.75%
73.31 88.33,82.89
462.0,382.0 3.56
76.66 92.07,91.52
462.0,298.0 28.43 -0.04
56.66 73.79,78.29 (387.9, 461.5) 靠中軌
452.0,397.0 1.36 (424.7, 18.97%)
21.81% 165 -46 13
4.72,4.72,4.52,4.33,4.53 (-4.03%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連6買轉賣)
(20.06) 213
(19.99) 495
169 (連9買)
4.51
(↗32.25) 1158
(31.9) 1172
-311 (連4買轉賣)
8.3
(↗ 0.2) 295
(0.11) 295
50 (連3買)
1.34
76.97,76.69
↘ 5.51,5.39
540.17(24.03%) 347.94(-20.11%) 393.64(-9.61%) 366.68(-15.8%)
1.93%
0
34.95
(6.25,10.42,14.59)
7.14
(2.39,3.55,4.72)
3.99 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.44
75 新鉅科[上櫃]
中型股(18.42億)
75 新鉅科[上櫃]
中型股(18.42億)
電腦及週邊設備9.41% 37.2 (-1.46%) 3543張 (+17.94%) 短漲多
36.3134.8933.7832.9 (-1.06%) (-36.37%)
9.57% 9.41%
16.43% 6.13%
10.12% 13.07%
15.1% 20.98%
63.45 80.75,68.9
37.5,35.3 0.36
55.56 87.84,77.77
39.0,24.2 2.33 0.76
69.65 78.01,86.82 down (30.0, 37.5) 靠上軌
38.7,36.45 0.47 (33.8, 25.0%) 帶寬大
15.74% -90 -10 0
6.76,6.91,7.76,7.76,7.56 (11.83%)
, , 買超:2/5 7.62% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘36.51) 621
(36.24) 103
364 (連3買)
10.27
(→ 0.35) 0
(0.35) 0
0
0.0
54.33,54.17
↗ 19.54,19.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.26
(1.42,2.02,2.63)
4.96 G Y! 63.67 20.19
1.51億(8月)
47.79 14.6
1.26億(7月)
32.49 -16.6
1.1億(6月)
0.92←0.81 (+13.58%) Q2←Q1
0.92←0.93 (-1.08%) Q2←Q2
3.55←3.17 (+11.99%) Q2←Q1
3.55←4.22 (-15.88%) Q2←Q2
0.22←1.12←0.32←1.2 Q2←Q2
4.43←19.78←14.03←12.78 2022←2019
-0.96←-1.15 (+16.52%) Q2←Q1
-0.96←-0.79 (+21.52%) Q2←Q2
-4.7←-16.99 Q2←Q1
-4.7←9.56 Q2←Q2
-49.37←-66.43 Q2←Q1
-49.37←-34.3 Q2←Q2
-42.16←-66.53 Q2←Q1
-42.16←-25.98 Q2←Q2
-4.84←-6.52 Q2←Q1
-4.84←-3.02 Q2←Q2
-2.01←-2.96 Q2←Q1
-2.01←-1.27 Q2←Q2
1.16
76 晶碩[上市][][]
小型股(7.00億)
76 晶碩[上市][][]
小型股(7.00億)
醫療器材9.35% 386.0 (-2.28%) 1934張 (+24.88%)
387.5376.75368.5359.87 (-0.77%) (-37.4%)
1.18% 9.35%
3.21% 7.52%
4.75% 7.26%
4.65% 1.49%
53.37 81.12,74.13
399.5,328.0 4.96
51.37 55.8,56.2
477.5,270.5 -4.17 0.08
59.97 79.38,89.07 down (339.8, 397.2) 靠上軌
399.5,381.5 2.98 (368.5, 16.89%)
1.74% -105 -8 0
6.17,6.54,6.5,6.14,5.6 (-9.24%)
, , 買超:0/5 0% 賣超:4/5 17.42%
,,,,, (連4買)
(0.81) 345
(0.37) 9
0
0.0
(↗10.06) 529
(9.44) 67
205 (連4買)
10.6
(↗ 0.58) -21
(0.6) -21
-57 (連3買轉賣)
2.95
66.0,65.73
↘ 13.65,13.47
412.72(6.92%) N/A N/A N/A
2.59%
0
17.5
(12.28,17.52,22.77)
4.21
(3.6,4.61,5.62)
4.14 G Y! -12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
1.01

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 耕興[上櫃][]
中型股(10.19億)
77 耕興[上櫃][]
中型股(10.19億)
其他9.28% 265.0 (1.73%) 890張 (+31.35%)
254.1246.85249.6245.65 (4.95%) (-28.45%)
9.96% 9.28%
0.0% 9.96%
6.17% 7.88%
6.92% 10.85%
57.98 84.52,57.18
269.0,262.0 0.67
58.71 81.25,75.54
283.0,187.0 7.07 0.0
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌
266.5,262.0 1.83 (249.6, 14.99%)
0.18% 117 0 0
3.44,3.79,3.83,3.96,4.42 (28.49%)
, , 買超:2/5 11.9% 賣超:1/5 1.68%
,,,,, (連5買)
(1.78) 38
(1.75) 250
10 (連5買)
1.12
(↗41.47) 349
(41.07) -35
216 (連4買)
24.27
(↗ 0.5) -2
(0.5) -2
-1 (連2賣)
0.11
66.03,66.3
↘ 6.66,6.45
222.84(-15.91%) N/A 175.0(-33.96%) N/A
4.15%
0.5
16.56
(12.43,19.29,26.16)
5.51
(3.98,5.12,6.25)
5.5 G Y! -9.95 0.27
3.96億(8月)
-7.06 1.3
3.95億(7月)
-10.34 1.25
3.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.91←12.9 (-7.67%) Q2←Q1
11.91←12.79 (-6.88%) Q2←Q2
0.65←0.74←1.28←1.73 Q2←Q2
5.0←4.68←7.29←4.14 2022←2019
3.44←3.76 (-8.51%) Q2←Q1
3.44←3.28 (+4.88%) Q2←Q2
53.85←54.67 Q2←Q1
53.85←56.24 Q2←Q2
37.78←40.17 Q2←Q1
37.78←37.31 Q2←Q2
32.28←32.69 Q2←Q1
32.28←32.88 Q2←Q2
7.12←7.59 Q2←Q1
7.12←8.74 Q2←Q2
5.0←5.69 Q2←Q1
5.0←6.18 Q2←Q2
0.87
78 詠昇[上櫃]
小型股(3.45億)
78 詠昇[上櫃]
小型股(3.45億)
電腦及週邊設備
連接器
9.27% 25.35 (-2.69%) 1617張 (-24.17%)
25.8924.7624.4321.63 (-3.98%) (-83.05%)
3.05% 9.27%
-1.74% 41.23%
3.77% 17.2%
25.93% 39.21%
64.67 71.88,73.44
28.95,20.65 0.53
65.84 74.56,76.39
30.4,20.65 0.95 -0.13
56.04 59.43,70.44 (21.9, 27.0) 靠中軌
27.05,23.9 0.11 (24.4, 23.29%) 帶寬大
4.13% -65 -47 0
15.62,22.14,22.0,23.49,22.73 (45.52%)
, , 買超:0/5 0% 賣超:2/5 7.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.5) -533
(3.04) 598
-212 (連2賣)
13.11
(↗ 0.81) 25
(0.75) 25
0
0.0
53.34,51.21
↘ 14.72,13.54
17.61(-30.53%) N/A N/A N/A
N/A
2.17%
0
21.85
(13.43,21.36,29.28)
1.81
(0.98,1.49,2.01)
1.08 G Y! 2.23 0.57
0.79億(8月)
30.71 25.43
0.78億(7月)
-4.01 -20.76
0.62億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
2.25←1.73 (+30.06%) Q2←Q1
2.25←2.34 (-3.85%) Q2←Q2
0.02←0.04←0.01←0.02 Q2←Q2
0.05←0.65←0.15←0.16 2022←2019
0.49←0.06 (+716.67%) Q2←Q1
0.49←0.2 (+145.0%) Q2←Q2
22.02←19.16 Q2←Q1
22.02←17.49 Q2←Q2 兩年新高
8.15←1.4 Q2←Q1
8.15←3.68 Q2←Q2 兩年新高
11.62←-0.59 Q2←Q1
11.62←5.49 Q2←Q2 兩年新高
5.41←-0.21 Q2←Q1
5.41←2.79 Q2←Q2 兩年新高
2.8←0.2 Q2←Q1
2.8←1.51 Q2←Q2
0.56
79 保銳[上櫃]
小型股(4.49億)
79 保銳[上櫃]
小型股(4.49億)
電腦及週邊設備9.24% 16.55 (9.97%) 877張 (+259.22%)
15.1315.0515.3718.91 (11.82%) (73.82%)
12.97% 9.24%
1.85% -35.85%
7.68% -12.48%
-4.5% 13.9%
50.29 13.23,7.45 up
16.6,16.5 -0.71
56.25 33.22,37.72
16.6,15.0 0.72 0.0
56.29 100.0,47.5 (14.2, 16.5) 上軌上
17.45,16.5 0.22 (15.4, 16.2%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連11賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.09) -27
(0.15) -140
-9 (連10賣)
1.03
(→ 0.0) 0
(0.0) 0
0
0.0
47.35,47.35
↘ 24.97,24.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.1
(0.67,1.32,1.98)
N/A G Y! 2.62 97.44
0.25億(8月)
-51.45 -56.2
0.13億(7月)
212.27 3.3
0.29億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
0.83←1.02 (-18.63%) Q2←Q1
0.83←0.53 (+56.6%) Q2←Q2
0.04←0.02←0.29←0.01 Q2←Q2
0.3←0.13←0.16←0.07 2022←2019
-0.47←-0.29 (-62.07%) Q2←Q1 連2降
-0.47←-0.73 (-35.62%) Q2←Q2
32.03←40.67 Q2←Q1 連3降
32.03←30.14 Q2←Q2
-25.02←-11.27 Q2←Q1 連2降
-25.02←-59.27 Q2←Q2
-21.17←-11.53 Q2←Q1 連3降
-21.17←4.86 Q2←Q2
-5.29←-3.39 Q2←Q1 連3降
-5.29←0.75 Q2←Q2
-2.73←-1.77 Q2←Q1 連3降
-2.73←0.56 Q2←Q2
0.61
80 鈞寶[上市]
小型股(8.76億)
80 鈞寶[上市]
小型股(8.76億)
被動元件9.14% 28.05 (-0.53%) 421張 (-13.1%)
27.9627.0526.7825.92 (0.0%) (-80.51%)
1.08% 9.14%
5.06% 11.31%
4.74% 8.22%
8.01% 11.58%
58.77 80.62,72.87
29.3,27.45 0.19
57.72 83.16,70.92
29.7,22.85 0.66 0.29
65.73 82.05,83.33 down (25.0, 28.6) 靠上軌
28.75,27.4 0.2 (26.8, 14.4%)
0.21% -6 -18 0
8.93,8.8,8.97,8.84,8.81 (-1.34%)
, , 買超:1/5 5.23% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.55) 188
(7.33) 69
141 (連3買)
33.49
(↗ 0.13) 74
(0.04) 74
3 (連2買)
0.71
62.92,62.45
↗ 17.48,17.5
N/A N/A N/A N/A
N/A
5.35%
0
17.21
(12.24,23.77,35.3)
1.64
(1.17,1.45,1.73)
3.96 G Y! -30.46 0.19
0.44億(8月)
-37.0 6.68
0.44億(7月)
-38.13 -14.0
0.41億(6月)
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.01 Q2←Q2
1.45←1.46 (-0.68%) Q2←Q1
1.45←1.99 (-27.14%) Q2←Q2
0.07←0.01←0.08←0.23 Q2←Q2
0.44←0.54←0.07←0.13 2022←2019
-0.1←0.08 (-225.0%) Q2←Q1 連2降
-0.1←0.09 (-211.11%) Q2←Q2
19.15←25.25 Q2←Q1
19.15←28.24 Q2←Q2 兩年新低
-1.53←6.91 Q2←Q1
-1.53←11.05 Q2←Q2 兩年新低
21.86←13.85 Q2←Q1 連2升
21.86←19.39 Q2←Q2
2.07←1.31 Q2←Q1 連2升
2.07←2.65 Q2←Q2
1.4←0.93 Q2←Q1 連2升
1.4←1.51 Q2←Q2
0.56
81 中茂[上櫃]
小型股(1.02億)
81 中茂[上櫃]
小型股(1.02億)
其他9.09% 30.6 (1.32%) 2張 (-80.16%)
30.0629.7330.0532.57 (6.07%) (-15.31%)
-1.77% 9.09%
1.32% -18.07%
1.83% -6.05%
-12.2% -16.85%
42.82 27.85,23.9 up
34.55,30.35 -0.47
53.47 13.17,21.47 look
48.55,22.4 -1.62 -0.08
49.38 55.45,42.42 (27.2, 32.9) 靠中軌
31.4,29.8 0.18 (30.1, 20.96%) 帶寬大
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
63.31,63.31
↘ 10.55,10.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.03
(3.87,9.3,14.73)
N/A G Y! -2.93 39.62
0.02億(8月)
405.59 64.69
0.01億(7月)
255.46 -28.79
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.01 (+300.0%) Q2←Q2
0←0.03←0←0 Q2←Q2
0←0←0.01←0 2022←2019
-0.5←-0.6 (+16.67%) Q2←Q1
-0.5←-0.6 (-16.67%) Q2←Q2
-19.36←-45.58 Q2←Q1
-19.36←-124.84 Q2←Q2
-126.85←-261.07 Q2←Q1
-126.85←-844.19 Q2←Q2
-140.43←-179.98 Q2←Q1
-140.43←3593.55 Q2←Q2
-7.74←-5.51 Q2←Q1 連2降
-7.74←33.18 Q2←Q2
-5.44←-3.94 Q2←Q1 連2降
-5.44←24.8 Q2←Q2
0.2
82 華孚[上市][][]
中型股(19.31億)
82 華孚[上市][][]
中型股(19.31億)
電腦及週邊設備
通信網路
9.02% 145.0 (-5.23%) 21759張 (+38.73%)
145.6138.6140.4136.48 (-1.36%) (-5.64%)
4.32% 9.02%
-3.33% -8.23%
3.28% 6.24%
12.81% 67.49%
60.51 47.95,42.47
160.0,126.5 -2.47
71.35 75.28,77.66
9.82 -0.21
54.38 64.91,83.0 down (126.4, 154.4) 靠中軌
147.5,132.5 1.07 (140.4, 22.15%) 帶寬大
15.58% -1251 -65 28
50.93,51.79,49.92,48.41,45.81 (-10.05%)
, , 買超:0/5 0% 賣超:3/5 6.44%
,,,,, (連6買轉賣)
(1.38) 470
(1.13) 55
0
0.0
(↗11.89) 2540
(10.61) 1396
-340 (連4買轉賣)
1.56
(↗ 1.2) 56
(1.17) 56
-24
0.11
56.81,58.34
↘ 19.4,18.25
N/A N/A N/A N/A
0.48%
0
43.67
(3.18,13.2,23.22)
7.86
(1.13,1.36,1.59)
5.14 G Y! 35.33 1.7 新高
5.04億(9月)
39.36 10.28
4.96億(8月)
23.0 -7.12
4.49億(7月)
1.17←1.18 (-0.85%) Q2←Q1
1.17←1.29 (-9.3%) Q2←Q2
14.35←13.38 (+7.25%) Q2←Q1
14.35←9.21 (+55.81%) Q2←Q2
3.81←3.47←0.97←1.05 Q2←Q2
4.72←6.9←3.61←4.58 2022←2019
0.97←0.92 (+5.43%) Q2←Q1 連5升
0.97←0.31 (+212.9%) Q2←Q2
32.56←30.19 Q2←Q1
32.56←25.02 Q2←Q2 兩年新高
16.55←15.62 Q2←Q1 連5升
16.55←6.43 Q2←Q2 兩年新高
15.63←14.96 Q2←Q1 連4升
15.63←1.67 Q2←Q2 兩年新高
6.46←5.98 Q2←Q1 連4升
6.46←0.6 Q2←Q2 兩年新高
3.47←3.32 Q2←Q1 連4升
3.47←0.37 Q2←Q2
1.38
83 安可[上櫃]
小型股(6.85億)
83 安可[上櫃]
小型股(6.85億)
平面顯示器
觸控面板...
9.01% 23.6 (-1.87%) 778張 (-51.44%)
24.5324.1823.2621.45 (-5.22%) (-85.84%)
-5.6% 9.01%
8.26% 11.06%
1.46% 10.02%
14.18% 25.47%
61.96 57.52,77.34
25.65,22.85 0.3
60.22 73.36,76.04
30.0,22.85 1.04 0.37
54.55 39.25,50.16 (20.4, 26.1) 靠中軌
24.3,23.5 0.04 (23.3, 27.94%) 帶寬大
0.32% -52 -10 3
25.52,25.56,25.64,25.65,25.35 (-0.67%)
, , 買超:0/5 0% 賣超:1/5 3.59%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘0.76) -5
(0.72) -618
9 (連8賣轉買)
1.16
(→ 0.12) 0
(0.12) 0
0
0.0
37.69,35.93
↗ 28.75,31.46
N/A N/A N/A N/A
N/A
N/A
0
39.33
(13.32,26.88,40.44)
0.71
(0.42,0.6,0.78)
1.52 G Y! 23.39 11.31
0.99億(8月)
-7.78 -0.38
0.89億(7月)
-10.33 -16.42
0.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.68←2.57 (+4.28%) Q2←Q1
2.68←3.15 (-14.92%) Q2←Q2
0.09←0.05←0.32←0.04 Q2←Q2
2.71←0.38←1.05←0.12 2022←2019
-0.31←-0.12 (-158.33%) Q2←Q1
-0.31←0.09 (-444.44%) Q2←Q2
17.45←19.57 Q2←Q1
17.45←23.43 Q2←Q2
-2.35←0.59 Q2←Q1
-2.35←7.45 Q2←Q2
10.75←9.49 Q2←Q1 連2升
10.75←0.04 Q2←Q2
1.16←0.99 Q2←Q1 連2升
1.16←0.01 Q2←Q2
0.96←0.82 Q2←Q1 連2升
0.96←0.09 Q2←Q2
0.68
84 華擎[上市][]
中型股(12.20億)
84 華擎[上市][]
中型股(12.20億)
電腦及週邊設備
區塊鏈
8.96% 219.0 (-0.23%) 1112張 (-15.89%)
215.7211.55212.2236.56 (3.3%) (-54.23%)
3.79% 8.96%
-2.45% -3.74%
3.2% -7.42%
8.6% 31.67%
55.03 19.1,14.24 up
219.5,217.0 -5.81
58.3 62.97,64.2
291.0,217.0 9.88 -0.24
50.48 84.44,77.69 (199.0, 225.4) 靠上軌
220.0,218.0 2.28 (212.2, 13.27%)
12.42% 14 2 0
6.94,7.04,7.05,6.77,6.81 (-1.87%)
, , 買超:2/5 13.04% 賣超:2/5 20.15%
,,,,, (連2買)
(0.0) -33
(0.0) 2
-33
2.97
(↗14.56) 258
(14.33) 252
100 (連2買)
8.99
(↗ 0.54) 31
(0.51) 31
-20
1.8
73.77,74.6
↘ 9.51,9.24
N/A N/A N/A 33.64(-84.64%)
3.65%
0
55.03
(9.43,13.91,18.39)
3.52
(1.4,2.27,3.14)
1.5 G Y! 37.28 25.58
16.36億(8月) 短突破長
31.68 -16.65
13.03億(7月)
48.7 23.94
15.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.87←43.95 (-7.01%) Q2←Q1
40.87←36.17 (+12.99%) Q2←Q2
0.03←0.02←0.04←0.12 Q2←Q2
0.88←0.46←0.35←0.28 2022←2019
0.73←0.97 (-24.74%) Q2←Q1 連2降
0.73←1.2 (-39.17%) Q2←Q2
20.09←16.61 Q2←Q1
20.09←22.77 Q2←Q2
3.52←3.43 Q2←Q1
3.52←5.76 Q2←Q2
3.87←2.46 Q2←Q1 連2升
3.87←8.15 Q2←Q2
1.95←1.28 Q2←Q1 連2升
1.95←3.58 Q2←Q2
1.14←0.77 Q2←Q1 連2升
1.14←1.97 Q2←Q2
1.17
85 森崴能源[上市]
中型股(21.61億)
85 森崴能源[上市]
中型股(21.61億)
太陽能
風力發電
8.94% 106.0 (-1.85%) 4276張 (-25.9%)
107.2101.8599.8101.21 (-4.07%) (-71.77%)
0.0% 8.94%
5.47% -10.17%
6.21% 4.73%
-0.91% 15.53%

None

None 0.38
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌
110.0,103.5 1.39 (99.8, 21.29%) 帶寬大
1.12% 202 -5 0
14.49,15.06,15.64,15.84,16.21 (11.87%)
, , 買超:1/5 1.36% 賣超:2/5 11.7%
,,,,, (連2賣)
(0.71) 0
(0.71) 995
0
0.0
(↘2.14) -2693
(3.36) 2085
-1237 (連2賣)
28.93
(↗ 0.21) -32
(0.22) -32
-16 (連2賣)
0.37
64.65,64.6
↘ 17.92,17.49
79.46(-25.04%) N/A N/A N/A
0.47%
0
83.46
(42.21,50.71,59.21)
2.21
(1.4,2.12,2.85)
3.36 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
86 朋億[上櫃][CB]
小型股(3.40億)
86 朋億[上櫃][CB]
小型股(3.40億)
半導體
平面顯示器...
8.76% 136.5 (-0.36%) 398張 (-68.36%)
130.3127.9125.5118.33 (6.64%) (40.45%)
10.08% 8.76%
11.89% 33.17%
8.76% 15.36%
22.96% 35.18%
72.92 97.22,91.53
147.5,128.5 2.0
58.24 98.28,67.24
154.5,127.0 3.09 0.58
72.38 94.29,89.21 (117.1, 133.9) 上軌上
139.0,133.5, 突破! 1.0 (125.5, 14.35%)
31.99% -38 2 0
3.4,3.42,3.68,3.42,3.21 (-5.59%)
, , 買超:0/5 0% 賣超:1/5 15.79%
,,,,, (連4買)
(0.08) 0
(0.08) 0
0
0.0
(↗6.02) 246
(5.64) 72
-6 (連2買轉賣)
1.51
(↗ 0.02) 0
(0.0) 0
14 (連2賣轉買)
3.52
62.31,62.19
→ 14.09,14.08
156.3(14.51%) N/A N/A N/A
N/A
6.22%
0
10.36
(6.77,15.56,24.35)
3.06
(1.94,2.31,2.68)
0.51 G Y! 3.58 -1.91
8.13億(8月)
-2.06 -10.0
8.29億(7月)
13.12 17.53
9.21億(6月)
14.26←15.93 (-10.48%) Q2←Q1
14.26←11.13 (+28.12%) Q2←Q2
24.75←15.67 (+57.95%) Q2←Q1
24.75←18.62 (+32.92%) Q2←Q2
0.14←0.24←0.19←0.98 Q2←Q2
1.34←0.19←0.07←0.09 2022←2019
4.74←1.62 (+192.59%) Q2←Q1
4.74←2.32 (+104.31%) Q2←Q2
26.16←22.21 Q2←Q1
26.16←22.97 Q2←Q2 兩年新高
19.76←10.79 Q2←Q1
19.76←14.9 Q2←Q2 兩年新高
15.65←8.57 Q2←Q1 連2升
15.65←12.16 Q2←Q2 兩年新高
11.24←4.06 Q2←Q1
11.24←7.7 Q2←Q2 兩年新高
4.19←1.54 Q2←Q1
4.19←3.05 Q2←Q2
0.54
87 凌網[上櫃]
小型股(3.46億)
87 凌網[上櫃]
小型股(3.46億)
軟體服務8.65% 49.0 (0.2%) 17張 (-99.48%)
47.7346.746.045.09 (3.48%) (187.74%)
4.93% 8.65%
11.87% 4.59%
6.52% 8.67%
4.84% 11.72%
58.96 93.94,69.56
50.0,46.4 0.23
55.25 68.76,57.73
55.7,44.7 1.37 0.57
71.82 91.11,90.05 (43.3, 48.7) 上軌上
49.25,47.95 0.36 (46.0, 12.47%)
0.0% -3 0 0
0.25,0.25,0.27,0.25,0.22 (-12.0%)
, , 買超:1/5 88.24% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘21.81) -3240
(31.17) -996
0
0.0
(↗ 9.24) 40
(9.12) 40
15 (連2買)
88.24
81.15,81.72
→ 3.41,3.41
44.14(-9.92%) N/A 38.77(-20.88%) N/A
N/A
5.31%
0
17.25
(10.26,16.15,22.04)
3.9
(2.28,2.67,3.07)
1.69 G Y! -6.77 -31.38
0.72億(8月)
20.84 41.07
1.05億(7月)
-12.47 -8.79
0.74億(6月)
0.13←0.06 (+116.67%) Q2←Q1
0.13←0.02 (+550.0%) Q2←Q2
2.28←1.48 (+54.05%) Q2←Q1
2.28←1.98 (+15.15%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.05←0.04←0.01←0.03 2022←2019
0.8←-0.09 (+988.89%) Q2←Q1
0.8←0.6 (+33.33%) Q2←Q2
47.37←50.04 Q2←Q1
47.37←44.15 Q2←Q2
14.78←-2.36 Q2←Q1
14.78←12.41 Q2←Q2
12.85←-3.18 Q2←Q1
12.85←10.69 Q2←Q2
6.78←-1.01 Q2←Q1
6.78←4.56 Q2←Q2
4.23←-0.55 Q2←Q1
4.23←3.07 Q2←Q2
0.23

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 旭隼[上市]
小型股(8.77億)
88 旭隼[上市]
小型股(8.77億)
電腦及週邊設備
其他...
8.58% 1645.0 (1.54%) 296張 (+71.96%)
1591.01561.01528.251608.25 (3.79%) (-36.75%)
5.45% 8.58%
14.24% -11.08%
7.64% 2.29%
-4.96% -0.5%
49.26 37.19,28.93 up
1655.0,1420.0 -17.65
53.91 47.83,38.59
2125.0,1205.0 -16.11 0.59
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上
1675.0,1610.0 18.83 (1528.2, 13.98%)
0.0% -4 0 0
0.16,0.16,0.15,0.15,0.13 (-18.75%)
, , 買超:1/5 5.84% 賣超:2/5 22.57%
平,,平,,, (連3買)
(0.7) 1
(0.7) 5
1
0.34
(↗67.22) 17
(67.2) 35
13 (連5買)
4.39
(→ 0.19) 4
(0.19) 4
4
1.35
57.77,59.3
↘ 2.71,2.68
1257.14(-23.58%) 1342.2(-18.41%) 940.43(-42.83%) 1118.16(-32.03%)
2.64%
0
30.58
(15.56,24.96,34.36)
21.75
(9.26,13.55,17.84)
6.99 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.09
89 東哥遊艇[上市][][]
小型股(8.89億)
89 東哥遊艇[上市][][]
小型股(8.89億)
其他8.27% 406.0 (4.91%) 3498張 (+234.19%)
383.8376.65381.55466.09 (7.98%) (6.96%)
10.33% 8.27%
-1.22% -33.88%
6.41% -12.89%
-19.18% -2.76%
42.25 17.26,10.37 up
430.5,353.0 -22.96
56.94 42.54,44.28
668.0,98.0 -4.72 -0.06
52.78 84.8,69.57 (352.0, 411.1) 靠上軌
408.0,399.0 7.33 (381.6, 16.79%)
11.27% 199 15 0
10.55,10.38,10.46,10.45,11.34 (7.49%)
, , 買超:2/5 3.91% 賣超:1/5 3.72%
,,,,, (連2買)
(0.27) 42
(0.22) 120
0
0.0
(↗43.38) 89
(43.27) -132
-66
1.89
(↗ 0.75) 112
(0.62) 112
62 (連2買)
1.77
81.68,81.16
↘ 9.73,9.54
419.97(3.44%) N/A N/A N/A
2.46%
0
18.4
(6.64,15.26,23.87)
7.15
(1.2,2.67,4.13)
6.37 G Y! -31.63 -42.09
2.31億(8月) 短跌破長
34.36 -38.64
3.98億(7月)
-21.55 49.85
6.49億(6月)
5.86←7.2 (-18.61%) Q2←Q1
5.86←7.62 (-23.1%) Q2←Q2
14.52←15.87 (-8.51%) Q2←Q1
14.52←16.19 (-10.32%) Q2←Q2
0.09←0.09←0.03←0.04 Q2←Q2
0.19←1.27←2.47←2.49 2022←2019
5.41←6.95 (-22.16%) Q2←Q1
5.41←6.12 (-11.6%) Q2←Q2
47.8←51.39 Q2←Q1
47.8←44.94 Q2←Q2
37.42←39.48 Q2←Q1
37.42←35.52 Q2←Q2
34.41←38.81 Q2←Q1
34.41←33.41 Q2←Q2
9.74←12.39 Q2←Q1
9.74←14.91 Q2←Q2
4.98←6.64 Q2←Q1
4.98←6.82 Q2←Q2
1.3
90 致茂[上市][][]
大型股(42.54億)
90 致茂[上市][][]
大型股(42.54億)
半導體
電腦及週邊設備...
8.24% 276.0 (-1.95%) 1687張 (-22.55%)
275.8268.65268.2271.1 (0.0%) (-60.37%)
1.66% 8.24%
-0.18% 9.74%
2.91% 1.81%
13.98% 30.0%
63.76 47.75,46.69
299.5,253.0 -1.8
73.23 79.79,81.63 down
11.32 -0.04
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌
284.0,269.5 1.87 (268.2, 12.44%)
4.22% -7 -1 0
0.64,0.65,0.61,0.61,0.6 (-6.25%)
, , 買超:0/5 0% 賣超:2/5 24.83%
,,,,, (連6買轉賣)
(3.16) 0
(3.16) 43
-3
0.18
(↗68.4) 188
(68.36) 410
-160 (連2買轉賣)
9.48
(↗ 0.38) 58
(0.37) 58
52 (連4買)
3.08
82.06,82.06
↘ 1.87,1.8
312.36(13.17%) 166.74(-39.59%) N/A N/A
N/A
2.9%
0
25.72
(11.32,16.77,22.22)
5.87
(3.26,4.59,5.92)
5.77 G Y! -18.87 42.65
18.75億(8月)
-36.06 -19.28
13.15億(7月)
-14.89 4.71
16.29億(6月)
14.5←16.11 (-9.99%) Q2←Q1
14.5←18.31 (-20.81%) Q2←Q2
44.16←43.88 (+0.64%) Q2←Q1
44.16←49.36 (-10.53%) Q2←Q2
3.09←2.86←0.21←0.83 Q2←Q2
6.89←10.83←16.34←11.08 2022←2019
2.08←2.09 (-0.48%) Q2←Q1
2.08←2.29 (-9.17%) Q2←Q2
62.27←60.76 Q2←Q1 連2升
62.27←58.8 Q2←Q2 兩年新高
27.48←27.05 Q2←Q1 連2升
27.48←27.67 Q2←Q2
23.86←21.94 Q2←Q1 連2升
23.86←34.15 Q2←Q2
5.28←4.66 Q2←Q1 連2升
5.28←9.3 Q2←Q2
3.21←2.93 Q2←Q1 連2升
3.21←5.29 Q2←Q2
1.11
91 昭輝[上市]
小型股(7.41億)
91 昭輝[上市]
小型股(7.41億)
石化及塑橡膠
汽車
8.23% 60.5 (0.17%) 1569張 (-3.46%)
60.8258.7454.1848.6 (0.33%) (-82.92%)
-3.51% 8.23%
26.04% 32.97%
11.66% 24.49%
29.88% 37.16%
78.43 73.25,73.43
1.56
75.38 80.63,81.84 down
2.08 1.17
72.61 65.92,68.39 (42.2, 66.1) 靠上軌
66.6,59.6 0.5 (54.2, 56.64%) 帶寬大
2.96% 121 -2 0
11.67,11.78,11.88,10.66,11.31 (-3.08%)
, , 買超:1/5 6.18% 賣超:2/5 6.88%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) 209
(1.94) -1348
-184
11.73
(↗ 0.52) 23
(0.49) 23
11 (連2買)
0.7
71.06,69.79
↗ 12.47,13.37
N/A N/A N/A N/A
N/A
4.96%
0
13.21
(6.37,10.43,14.5)
1.22
(0.75,0.93,1.1)
2.25 G Y! 16.3 13.3
2.04億(8月) 短突破長
0.24 29.12
1.8億(7月)
-10.13 -17.68
1.39億(6月)
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.17 (-76.47%) Q2←Q2
4.86←4.73 (+2.75%) Q2←Q1
4.86←4.94 (-1.62%) Q2←Q2
0.56←0.87←1.68←0.13 Q2←Q2
3.66←3.09←1.42←1.66 2022←2019
0.69←0.81 (-14.81%) Q2←Q1 連2降
0.69←0.03 (+2200.0%) Q2←Q2
29.93←28.54 Q2←Q1
29.93←28.1 Q2←Q2 兩年新高
15.41←17.18 Q2←Q1
15.41←7.66 Q2←Q2
24.32←14.05 Q2←Q1 連2升
24.32←28.17 Q2←Q2
3.18←1.77 Q2←Q1 連2升
3.18←3.86 Q2←Q2
2.24←1.27 Q2←Q1 連2升
2.24←2.75 Q2←Q2
0.53
92 大恭[上櫃]
小型股(7.90億)
92 大恭[上櫃]
小型股(7.90億)
石化及塑橡膠8.07% 28.8 (-2.37%) 89張 (-81.11%)
28.4727.3327.2222.67 (-0.69%) (-63.56%)
6.67% 8.07%
14.97% 50.79%
5.8% 27.04%
40.15% 53.03%
70.4 85.77,80.29
0.89
83.98 87.46,92.03 down
1.26 0.7
64.75 65.38,73.7 (23.7, 30.7) 靠中軌
30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大
1.16% -15 -3 0
0.77,1.12,1.08,1.38,1.31 (70.13%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→30.88) -9
(30.9) -6
1 (連2賣轉買)
1.12
(→ 0.09) 0
(0.09) 0
2 (連4賣轉買)
2.25
74.77,75.29
↘ 5.01,4.91
N/A N/A N/A N/A
N/A
2.08%
0
N/A
(N/A,N/A,N/A)
1.61
(0.9,1.0,1.09)
2.24 G Y! -10.74 13.65
0.97億(8月)
-21.09 -1.41
0.86億(7月)
-18.53 -2.36
0.87億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.63←2.42 (+8.68%) Q2←Q1
2.63←3.27 (-19.57%) Q2←Q2
0.05←0.01←0.01←0.03 Q2←Q2
0.16←0.24←0.18←0.12 2022←2019
-0.11←-0.2 (+45.0%) Q2←Q1
-0.11←0.1 (-210.0%) Q2←Q2
11.63←8.37 Q2←Q1
11.63←17.2 Q2←Q2
-3.21←-6.7 Q2←Q1
-3.21←3.83 Q2←Q2
-0.26←-5.25 Q2←Q1 連2升
-0.26←5.0 Q2←Q2
-0.05←-0.86 Q2←Q1
-0.05←1.09 Q2←Q2
-0.04←-0.78 Q2←Q1
-0.04←0.94 Q2←Q2
0.22
93 弘塑[上櫃][]
小型股(2.92億)
93 弘塑[上櫃][]
小型股(2.92億)
半導體8.04% 524.0 (-0.19%) 230張 (-66.14%)
512.8501.2502.3545.15 (3.35%) (-25.98%)
3.35% 8.04%
-0.38% -8.87%
4.32% -3.88%
6.66% 43.5%
56.38 23.39,16.67 up
612.0,466.0 -16.09
61.56 64.98,64.42
714.0,455.5 40.23 -0.06
53.81 86.57,81.77 (470.7, 533.9) 靠上軌
546.0,510.0 5.37 (502.3, 13.43%)
N/A 0 0 N/A
, , 買超:1/5 17.75% 賣超:2/5 15.16%
,,,,, (連3買)
(8.73) 81
(8.45) 117
41 (連2買)
17.83
(↗14.0) 63
(13.72) 64
-10 (連2買轉賣)
4.35
(↗ 0.8) 6
(0.78) 6
-9
3.91
45.9,45.59
↘ 21.23,20.73
358.04(-31.67%) N/A N/A N/A
3.44%
0
23.49
(6.89,12.47,18.05)
4.56
(1.85,3.08,4.31)
N/A G Y! -15.21 -22.91
2.36億(8月) 短跌破長
-6.37 -6.69
3.06億(7月)
0.07 19.33
3.28億(6月)
13.58←13.21 (+2.8%) Q2←Q1
13.58←12.13 (+11.95%) Q2←Q2
8.62←8.13 (+6.03%) Q2←Q1
8.62←8.88 (-2.93%) Q2←Q2
1.22←1.77←0.83←1.16 Q2←Q2
2.51←0.83←0.26←0.13 2022←2019
4.38←4.28 (+2.34%) Q2←Q1
4.38←3.59 (+22.01%) Q2←Q2
39.14←41.68 Q2←Q1 連2降
39.14←41.96 Q2←Q2 兩年新低
19.24←19.07 Q2←Q1
19.24←19.29 Q2←Q2
17.68←14.38 Q2←Q1
17.68←19.99 Q2←Q2
4.75←3.6 Q2←Q1
4.75←6.09 Q2←Q2
2.1←1.71 Q2←Q1
2.1←2.67 Q2←Q2
1.37
94 聯亞[上櫃][][][]
小型股(9.19億)
94 聯亞[上櫃][][][]
小型股(9.19億)
通信網路7.86% 123.5 (-1.98%) 8995張 (+23.85%)
119.2117.65114.98105.86 (5.56%) (63.46%)
6.93% 7.86%
11.76% 20.49%
7.41% 16.66%
16.27% 9.53%
58.16 84.34,82.87
143.0,122.0 3.06
43.7 37.04,25.91 up
143.0,96.0 7.59 0.57
65.88 71.74,77.03 (105.4, 124.6) 靠上軌
131.5,122.0 0.49 (115.0, 18.22%)
3.9% 216 -19 0
38.0,39.06,39.4,41.71,42.65 (12.24%)
, , 買超:0/5 0% 賣超:1/5 1.57%
,,,,, (連2買轉賣)
(1.61) 77
(1.52) -764
75 (連2買)
0.83
(↘17.67) -251
(17.86) -354
-161 (連3賣)
1.79
(↗ 2.62) 519
(2.06) 519
40 (連2買)
0.44
38.19,37.91
↘ 27.72,27.67
N/A N/A N/A N/A
2.83%
0
76.23
(27.96,42.57,57.19)
2.85
(4.51,6.28,8.05)
7.13 G Y! -72.45 8.98
0.61億(8月)
-74.16 -44.62
0.56億(7月)
-52.61 66.46
1.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
2.53←3.27 (-22.63%) Q2←Q1
2.53←6.01 (-57.9%) Q2←Q2
0.5←0.74←0.37←1.2 Q2←Q2
3.63←2.06←4.19←11.36 2022←2019
-0.58←-0.34 (-70.59%) Q2←Q1 連2降
-0.58←0.84 (-169.05%) Q2←Q2
14.86←17.38 Q2←Q1 連2降
14.86←32.57 Q2←Q2 兩年新低
-28.16←-9.37 Q2←Q1 連2降
-28.16←15.28 Q2←Q2 兩年新低
-16.16←-9.22 Q2←Q1 連2降
-16.16←14.9 Q2←Q2 兩年新低
-1.02←-0.72 Q2←Q1 連2降
-1.02←2.13 Q2←Q2 兩年新低
-0.82←-0.58 Q2←Q1 連2降
-0.82←1.77 Q2←Q2
1.35
95 神達[上市][][]
大型股(120.66億)
95 神達[上市][][]
大型股(120.66億)
汽車
電腦及週邊設備...
7.8% 41.45 (-2.47%) 15100張 (-52.61%)
41.1240.3739.6742.86 (1.72%) (-34.37%)
3.37% 7.8%
2.73% 18.77%
4.49% -3.29%
12.15% 25.72%
58.52 29.42,28.6 up
57.4,37.75 -0.52
63.79 49.04,47.34
57.4,35.5 1.43 0.2
54.68 69.81,77.84 (37.3, 42.0) 靠上軌
45.9,40.8 0.47 (39.7, 12.6%)
1.04% 661 -40 0
13.55,13.56,13.48,13.73,13.95 (2.95%)
, , 買超:2/5 1.53% 賣超:1/5 2.62%
,,,,, (連4買轉賣)
(0.11) 4
(0.11) 106
0
0.0
(↗11.64) 2062
(11.48) -2917
-1002
6.64
(↗ 1.65) 1104
(1.56) 1104
-1019
6.75
51.74,52.13
↗ 22.39,22.41
N/A N/A N/A N/A
3.14%
0
5.5
(3.45,8.71,13.97)
0.91
(0.62,0.75,0.88)
1.16 G Y! -3.91 14.65
36.72億(8月)
-20.84 4.1
32.03億(7月)
-22.35 -11.63
30.77億(6月)
1.48←1.71 (-13.45%) Q2←Q1
1.48←4.37 (-66.13%) Q2←Q2
102.56←90.23 (+13.67%) Q2←Q1
102.56←115.47 (-11.18%) Q2←Q2
1.31←1.27←1.97←1.65 Q2←Q2
8.58←10.06←7.8←16.23 2022←2019
0.09←-0.15 (+160.0%) Q2←Q1 連3升
0.09←-0.17 (-152.94%) Q2←Q2
10.0←11.81 Q2←Q1
10.0←9.17 Q2←Q2
1.4←-1.4 Q2←Q1 連2升
1.4←-0.81 Q2←Q2
6.94←1.7 Q2←Q1 連2升
6.94←4.56 Q2←Q2
1.25←0.26 Q2←Q1 連2升
1.25←1.06 Q2←Q2
0.91←0.23 Q2←Q1 連2升
0.91←0.7 Q2←Q2
0.71
96 松上[上櫃][CB]
小型股(7.80億)
96 松上[上櫃][CB]
小型股(7.80億)
被動元件
印刷電路板
7.8% 22.8 (0.66%) 1928張 (+7.47%)
22.2321.8821.4921.17 (2.93%) (-9.81%)
6.05% 7.8%
3.87% 11.76%
6.1% 7.7%
9.62% 13.94%
60.12 68.52,54.63
24.5,22.3 0.12
58.9 81.91,77.63
23.3,15.1 0.26 0.22
62.17 86.79,85.78 (20.2, 22.8) 在上軌
23.05,22.3 0.15 (21.5, 12.87%)
2.78% 36 11 0
12.88,12.71,12.88,14.18,14.36 (11.49%)
, , 買超:0/5 0% 賣超:1/5 7.62%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.42) 660
(10.57) 1105
219 (連4買)
11.36
(→ 0.22) -6
(0.22) -6
-2 (連3賣)
0.1
39.01,39.81
↘ 22.42,22.23
N/A N/A N/A N/A
N/A
3.51%
0
8.48
(4.93,7.84,10.76)
1.24
(0.93,1.24,1.55)
0.51 G Y! -17.67 5.85
3.02億(8月)
-15.49 13.0
2.85億(7月)
-32.26 1.38
2.53億(6月)
0.01←0.05 (-80.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
7.3←7.75 (-5.81%) Q2←Q1
7.3←11.17 (-34.65%) Q2←Q2
0.08←0.21←0.14←0.16 Q2←Q2
0.64←0.7←0.8←1.82 2022←2019
-0.18←0.31 (-158.06%) Q2←Q1 連2降
-0.18←-0.17 (+5.88%) Q2←Q2
13.48←13.83 Q2←Q1 連2降
13.48←9.17 Q2←Q2
1.8←3.33 Q2←Q1 連2降
1.8←0.18 Q2←Q2
9.41←2.26 Q2←Q1
9.41←4.23 Q2←Q2
3.65←0.92 Q2←Q1
3.65←2.65 Q2←Q2
1.83←0.53 Q2←Q1
1.83←1.1 Q2←Q2
1.06
97 光耀[上櫃]
小型股(5.87億)
97 光耀[上櫃]
小型股(5.87億)
平面顯示器7.77% 28.45 (-1.39%) 2254張 (+0.35%) 短漲多
27.226.7425.8826.38 (8.38%) 487.55%
6.36% 7.77%
16.6% -1.39%
9.93% 7.85%
15.46% 28.56%
61.9 62.69,49.98
32.05,26.05 0.05
51.96 76.7,61.92
38.5,26.05 2.92 0.88
62.7 76.27,74.64 (23.1, 28.7) 靠上軌
28.95,27.25 0.31 (25.9, 24.24%) 帶寬大
0.56% -70 -3 0
8.18,8.12,7.93,11.48,11.0 (34.47%)
, , 買超:1/5 1.15% 賣超:2/5 6.25%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.66) 208
(1.31) 95
-15 (連2買轉賣)
0.67
(→ 0.31) 0
(0.31) 0
0
0.0
51.83,51.81
↘ 22.45,22.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.87
(0.86,1.27,1.68)
2.48 G Y! 38.11 2.54
0.73億(8月)
40.86 14.72
0.71億(7月)
-15.09 19.07
0.62億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.71←1.76 (-2.84%) Q2←Q1
1.71←2.72 (-37.13%) Q2←Q2
0.02←0.08←0.08←0.25 Q2←Q2
3.47←0.86←0.35←0.2 2022←2019
-1.32←-0.96 (-37.5%) Q2←Q1
-1.32←-1.04 (+26.92%) Q2←Q2
-17.25←-7.9 Q2←Q1
-17.25←-4.54 Q2←Q2
-40.79←-28.84 Q2←Q1
-40.79←-19.94 Q2←Q2
-65.49←-29.38 Q2←Q1
-65.49←-20.64 Q2←Q2
-12.97←-5.52 Q2←Q1
-12.97←-4.35 Q2←Q2
-9.64←-4.39 Q2←Q1
-9.64←-2.9 Q2←Q2
0.85
98 華建[上市]
大型股(84.00億)
98 華建[上市]
大型股(84.00億)
建材營造7.75% 27.1 (2.46%) 2710張 (+197.68%)
26.2125.6825.4524.96 (2.85%) (-10.87%)
7.75% 7.75%
6.48% 13.63%
6.48% 8.57%
13.63% 29.6%
73.93 94.19,80.71
-0.02
85.85 97.92,94.33
1.0 0.37
77.04 89.58,95.52 down (24.3, 26.6) 上軌上
0.18 (25.4, 9.47%)
0.19% -2 12 0
5.82,5.89,5.99,6.17,6.16 (5.84%)
, , 買超:1/5 5.61% 賣超:1/5 11.07%
,,,,, (連4買)
(0.03) 2
(0.03) 2
0
0.0
(↗2.12) 979
(2.0) 1547
984
36.31
(→ 0.04) 1
(0.04) 1
6
0.22
87.42,87.54
→ 2.12,2.11
N/A N/A N/A N/A
N/A
1.51%
0
60.22
(17.53,27.66,37.79)
2.3
(1.13,1.26,1.4)
14.62 G Y! -28.31 1.53
0.01億(8月)
-28.98 -50.24
0.01億(7月)
67.2 80.14
0.01億(6月)
15.06←11.52 (+30.73%) Q2←Q1
15.06←6.16 (+144.48%) Q2←Q2
0.03←0.04 (-25.0%) Q2←Q1
0.03←2.05 (-98.54%) Q2←Q2
0.01←0←0←0.01 Q2←Q2
0.03←0.03←0.01←0 2022←2019
-0.02←-0.02 (0.0%) Q2←Q10
-0.02←0.02 (-200.0%) Q2←Q2
40.08←43.97 Q2←Q1
40.08←22.03 Q2←Q2
-565.69←-438.16 Q2←Q1 連2降
-565.69←7.6 Q2←Q2
-567.26←-294.01 Q2←Q1 連2降
-567.26←7.97 Q2←Q2
-0.18←-0.11 Q2←Q1 連2降
-0.18←0.17 Q2←Q2
-0.07←-0.04 Q2←Q1 連2降
-0.07←0.1 Q2←Q2
0.29

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 兆利[上櫃][CB][]
小型股(6.01億)
99 兆利[上櫃][CB][]
小型股(6.01億)
電腦及週邊設備7.64% 148.0 (1.37%) 12089張 (+9.34%)
138.4135.25131.2597.05 (11.28%) (-52.78%)
16.08% 7.64%
25.42% 89.74%
12.76% 52.5%
74.16% 102.13%
83.02 94.83,88.44
6.75
80.67 95.62,91.62
8.83 1.57
68.37 87.14,83.02 (113.5, 149.0) 靠上軌
-0.11 (131.2, 31.28%) 帶寬大
9.45% -58 -7 5
52.94,53.9,52.72,55.02,54.65 (3.23%)
, , 買超:0/5 0% 賣超:1/5 2.35%
,,,,,
(1.59) 42
(1.52) 436
22 (連2買)
0.18
(↗13.34) 513
(12.33) -843
-464
3.84
(↗ 1.09) -39
(1.16) -39
-166
1.37
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.03%
0
25.47
(5.27,8.68,12.1)
2.0
(0.8,1.09,1.38)
1.23 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
1.0
100 十銓[上市][]
小型股(7.15億)
100 十銓[上市][]
小型股(7.15億)
電腦及週邊設備7.57% 72.5 (5.22%) 27528張 (+491.44%)
67.6667.6468.0164.29 (12.75%) (346.26%)
8.21% 7.57%
6.93% 17.5%
6.6% 12.77%
10.37% 37.96%
59.18 89.76,57.86
72.8,61.0 -0.27
64.15 82.58,74.9
78.8,39.4 4.82 0.38
64.49 82.83,45.65 (64.6, 71.4) 上軌上
72.8,69.9 0.01 (68.0, 10.53%)
4.31% 448 152 0
35.38,35.8,33.97,33.05,35.55 (0.48%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連3買)
(0.72) 341
(0.24) 44
341
1.24
(↗11.02) 6594
(1.8) -585
4337 (連2買)
15.75
(↗ 4.2) -5
(4.19) -5
0
0.0
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。