No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-27 天03-27 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 地心引力 | 1 地心引力 | 文化創意業 休閒娛樂 | 58.79% | 57.8 (-0.34%) 94張 (-1.67%) ↗54.13 ↗46.37 ↗42.14 (12.02%) (-50.15%) |
88.14,67.01 66.9, 56.0 |
75.07,40.03 67.6, 50.5 |
88.14,92.04 down 58.0, 55.5 |
N/A N/A |
(↗0.01) -1 (0.01) 5 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 89.88,89.72 ↗ 2.32,2.59 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
10.88 (3.12,4.93,6.73) |
-69.46 0.03億(2月) | -76.83 0.04億(1月) | -79.14 0.05億(12月) |
0.17億←0.16億 (+6.25%) Q4←Q3 |
-0.84←-1.25 (+32.8%) Q4←Q3 |
42.91←28.94 Q4←Q3 |
-167.89←-259.44 Q4←Q3 |
-13.18←-17.14 Q4←Q3 |
4 | 0.34 | |||
| 2 合正 | 2 合正 | 印刷電路板 | 53.1% | 13.35 (1.52%) 1489張 (-17.66%) ↗12.38 ↗10.85 ↗9.88 (11.72%) (-26.21%) |
99.37,91.79 |
99.38,70.06 |
98.95,93.8 |
N/A N/A |
(→0.59) -69 (0.62) -56 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 64.07,69.54 ↘ 8.02,6.83 |
8.15 (-38.95%) |
N/A |
N/A |
N/A | 121.36 (60.88,73.43,85.98) |
3.46 (0.82,1.29,1.77) |
-3.61 0.2億(2月) | -29.57 0.22億(1月) | -37.1 0.25億(12月) |
0.81億←0.79億 (+2.53%) Q3←Q2 |
0.03←0.02 (+50.0%) Q3←Q2 |
27.18←27.49 Q3←Q2 |
6.42←4.67 Q3←Q2 |
0.72←0.47 Q3←Q2 |
5 | 0.25 | |||
| 3 欣技 | 3 欣技 | 電腦及週邊設備 | 48.39% | 27.6 (-1.08%) 1624張 (-29.86%) ↗27.88 ↗24.47 ↗22.42 (-1.95%) (-72.93%) |
90.84,76.51 |
92.7,75.74 28.45, 21.4 |
88.73,92.79 down 28.0, 26.95 |
4.7% ↗ 19.03% |
(↗6.87) 639 (5.93) 1148 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 5 (0.09) 5 |
0 | ↗ 50.37,55.37 ↘ 16.96,16.6 |
20.82 (-24.57%) |
N/A |
N/A |
N/A | 64.19 (18.51,34.73,50.96) |
2.41 (1.2,1.66,2.12) |
59.57 1.3億(2月) | 34.88 1.08億(1月) | 0.46 1.22億(12月) |
2.98億←3.09億 (-3.56%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
36.71←37.42 Q3←Q2 |
2.57←2.38 Q3←Q2 |
0.97←0.93 Q3←Q2 |
5 | 1.04 | |||
| 4 台林 | 4 台林 | 電腦及週邊設備 通信網路 | 40.68% | 45.3 (2.84%) 7699張 (-37.67%) ↗44.42 ↗40.33 ↗37.32 (1.8%) (-42.51%) |
88.26,85.96 |
91.44,65.39 |
84.62,85.62 down |
0.02% ↘ 27.55% |
(↗3.78) 377 (3.52) 1769 |
486 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.37) 155 (0.16) 155 |
-43 | ↗ 55.39,60.89 ↘ 15.66,12.22 |
39.58 (-12.63%) |
N/A |
N/A |
N/A | 25.03 (13.86,18.19,22.52) |
2.72 (0.88,1.02,1.17) |
23.32 1.39億(2月) | -3.37 1.4億(1月) | 28.4 1.77億(12月) |
5.12億←5.17億 (-0.97%) Q4←Q3 |
0.47←0.56 (-16.07%) Q4←Q3 |
25.23←22.09 Q4←Q3 |
6.88←8.17 Q4←Q3 |
2.94←3.63 Q4←Q3 |
6 | 1.13 | |||
| 5 東哥遊艇 | 5 東哥遊艇 | 其他 | 40.47% | 512.0 (-6.57%) 830張 (-53.64%) ↗508.2 ↗449.35 ↗418.05 (6.67%) (-78.33%) |
80.61,77.38 |
87.12,85.2 |
73.36,87.85 down |
68.27% ↘ 2.81% |
(↗49.93) 817 (49.18) 5269 |
-40 | (↘ 1.48) -101 (1.59) 146 |
-40 | (↘ 0.51) -27 (0.54) -27 |
4 | ↗ 83.18,88.33 ↘ 6.97,2.96 |
452.07 (-11.71%) |
N/A |
N/A |
27.5 (12.43,16.24,20.06) |
10.3 (1.2,2.67,4.13) |
-8.65 2.84億(2月) | 41.52 4.09億(1月) | 16.14 5.66億(12月) |
14.04億←12.27億 (+14.43%) Q4←Q3 |
4.66←4.72 (-1.27%) Q4←Q3 |
48.58←47.09 Q4←Q3 |
29.18←33.86 Q4←Q3 |
8.99←10.16 Q4←Q3 |
7 | 1.58 | 456 (-10.94%) | |||
| 6 智聯服務 | 6 智聯服務 | 軟體服務 | 40.42% | 94.5 (1.61%) 237張 (-48.11%) ↘94.62 ↗88.26 ↗80.78 (1.18%) (-80.23%) |
83.09,82.01 |
73.88,70.73 105.0, 85.4 |
N/A N/A |
(↗0.15) 21 (0.05) 3 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.17) 0 |
0 | ↘ 67.53,67.5 ↗ 16.13,17.55 |
76.15 (-19.42%) |
N/A |
N/A |
N/A | 23.92 (9.21,13.76,18.3) |
2.66 (1.19,2.05,2.91) |
68.65 1.33億(2月) | 10.77 1.16億(1月) | 3.54 1.33億(12月) |
3.91億←3.31億 (+18.13%) Q4←Q3 |
1.65←1.07 (+54.21%) Q4←Q3 |
18.03←13.98 Q4←Q3 |
7.91←6.46 Q4←Q3 |
4.52←3.23 Q4←Q3 |
6 | 0.61 | ||||
| 7 雙鴻 | 7 雙鴻 | 電腦及週邊設備 | 38.46% | 216.0 (3.35%) 14906張 (+67.73%) ↗205.0 ↗188.05 ↗175.05 (11.05%) (-8.52%) |
84.57,80.79 231.5, 214.0 |
67.97,42.7 265.0, 112.0 |
82.35,88.24 down 223.0, 213.0 |
N/A ↗ 37.1% |
(↘11.22) -586 (11.8) 3146 |
15 | (↗ 4.72) 1206 (3.36) 1039 |
606 | (↗ 2.46) 373 (2.05) 373 |
-78 | ↗ 47.46,55.09 ↘ 23.38,18.53 |
175.22 (-18.88%) |
N/A |
N/A |
14.69 (8.15,13.69,19.23) |
3.23 (2.32,3.5,4.68) |
2.41 9.89億(2月) | -37.79 9.24億(1月) | -24.01 11.44億(12月) |
34.28億←33.35億 (+2.79%) Q4←Q3 |
2.37←4.74 (-50.0%) Q4←Q3 |
20.92←20.63 Q4←Q3 |
5.94←12.69 Q4←Q3 |
3.57←7.91 Q4←Q3 |
4 | 1.43 | ||||
| 8 保瑞 | 8 保瑞 | 製藥 | 36.88% | 772.0 (9.97%) 5877張 (-38.82%) ↗707.4 ↗638.0 ↗575.48 (10.29%) (5.69%) |
100.0,99.2 |
100.0,88.19 |
100.0,90.49 |
0.49% ↘ 16.89% |
(↗17.96) -327 (18.51) -886 |
378 | (↗ 6.51) 79 (6.41) -220 |
47 | (→ 0.65) -3 (0.66) -3 |
2 | ↘ 68.73,67.13 ↗ 8.56,8.93 |
626.8 (-18.81%) |
N/A |
N/A |
41.59 (11.9,21.85,31.8) |
11.69 (2.64,4.42,6.2) |
376.92 15.75億(2月) | 400.41 18.96億(1月) | 320.86 15.04億(12月) |
52.98億←27.24億 (+94.49%) Q4←Q3 |
5.37←7.58 (-29.16%) Q4←Q3 |
20.63←33.11 Q4←Q3 |
7.7←21.08 Q4←Q3 |
8.3←13.29 Q4←Q3 |
7 | 1.16 | 800 (+3.63%) | |||
| 9 德宏 | 9 德宏 | 印刷電路板 | 34.45% | 16.0 (9.97%) 6141張 (+161.5%) ↗14.8 ↗13.6 ↗13.19 (11.11%) (-36.33%) |
100.0,79.19 26.9, 15.65 |
31.73,17.61 up 52.4, 9.54 |
100.0,82.13 17.25, 15.65 |
N/A ↘ N/A |
(↘0.81) 3 (0.82) 213 |
147 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↗ 14.91,15.49 ↘ 35.58,34.44 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.64 (0.7,1.19,1.69) |
16.69 0.54億(2月) | -44.31 0.51億(1月) | -42.98 0.71億(12月) |
1.88億←1.51億 (+24.5%) Q4←Q3 |
-0.71←-0.6 (-18.33%) Q4←Q3 |
0.13←-25.15 Q4←Q3 |
-48.95←-51.62 Q4←Q3 |
-7.94←-6.27 Q4←Q3 |
5 | 1.55 | |||
| 10 蒙恬 | 10 蒙恬 | 軟體服務 | 33.04% | 30.0 (2.04%) 2278張 (-60.01%) →30.11 ↗28.52 ↗26.11 (4.17%) (-45.29%) |
72.31,70.43 |
75.81,51.03 |
62.34,71.0 32.3, 28.5 |
0.34% ↗ 20.32% |
(↘9.12) -35 (9.23) -147 |
-52 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 47.41,45.86 ↗ 25.67,26.75 |
28.15 (-6.17%) |
N/A |
N/A |
N/A | 31.91 (24.61,29.6,34.59) |
1.64 (0.91,1.16,1.41) |
29.11 0.12億(2月) | -0.16 0.1億(1月) | 13.47 0.12億(12月) |
0.38億←0.37億 (+2.7%) Q4←Q3 |
-0.37←0.43 (-186.05%) Q4←Q3 |
65.27←60.37 Q4←Q3 |
-34.78←34.03 Q4←Q3 |
-2.2←2.16 Q4←Q3 |
3 | 0.95 | |||
| 11 寬魚國際 | 11 寬魚國際 | 文化創意業 | 32.9% | 46.45 (8.4%) 935張 (+33.66%) ↗41.24 ↗38.74 ↗36.83 (16.86%) (6.02%) |
100.0,93.62 |
100.0,91.78 |
100.0,94.25 |
N/A N/A |
(↗0.44) 27 (0.42) 229 |
-39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 85.47,85.66 ↘ 3.29,3.01 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.53 (2.01,2.64,3.28) |
-34.36 0.27億(2月) | 40865.6 2.05億(1月) | 56.0 0.02億(12月) |
0.1億←0.02億 (+400.0%) Q3←Q2 |
-0.04←-0.05 (+20.0%) Q3←Q2 |
5.57←21.77 Q3←Q2 |
-43.22←-336.6 Q3←Q2 |
-0.4←-0.54 Q3←Q2 |
5 | 0.07 | |||
| 12 大汽電 | 12 大汽電 | 油電燃氣 | 32.83% | 79.3 (9.23%) 2254張 (+21.96%) ↗73.48 ↗68.14 ↗63.78 (12.32%) (-2.05%) |
95.92,92.4 |
96.76,97.15 down |
92.2,83.05 |
N/A ↗ 11.28% |
(↗1.23) 358 (0.95) 780 |
444 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 23 (0.09) 23 |
-3 | ↗ 78.23,78.89 ↗ 4.08,4.12 |
76.05 (-4.1%) |
N/A |
N/A |
N/A | 26.26 (19.25,21.52,23.8) |
4.08 (1.49,1.77,2.05) |
✔ | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
6 | 0.28 | ||
| 13 泰碩 | 13 泰碩 | 電腦及週邊設備 連接器 | 32.49% | 47.3 (4.53%) 7216張 (-21.24%) ↗45.12 ↗41.4 ↗39.4 (11.03%) (51.73%) |
87.3,80.05 50.8, 46.3 |
53.4,27.03 55.0, 35.8 |
83.22,84.03 down 48.7, 46.3 |
N/A ↗ 14.29% |
(↗3.47) -33 (3.45) -528 |
30 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) -7 (0.27) -7 |
-1 | ↘ 25.45,25.37 ↗ 39.06,39.66 |
37.68 (-20.34%) |
N/A |
N/A |
N/A | 14.79 (10.77,17.52,24.26) |
2.14 (1.7,2.17,2.63) |
-1.52 2.81億(2月) | -45.98 2.42億(1月) | -40.42 3.05億(12月) |
9.19億←12.21億 (-24.73%) Q4←Q3 |
0.53←0.91 (-41.76%) Q4←Q3 |
20.01←18.98 Q4←Q3 |
5.09←6.55 Q4←Q3 |
2.55←4.48 Q4←Q3 |
5 | 1.19 | |||
| 14 擎邦 | 14 擎邦 | 電機機械 建材營造 | 32.17% | 30.2 (4.86%) 15359張 (+99.59%) ↗28.99 ↗26.71 ↗23.97 (7.47%) (-47.7%) |
95.88,84.11 |
96.8,83.24 |
93.81,86.39 30.55, 25.75 |
7.45% ↗ 30.18% |
(↘1.54) -465 (2.17) -4435 |
-224 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.62) 296 (0.22) 296 |
107 | ↗ 45.61,47.93 ↗ 14.38,14.66 |
24.83 (-17.78%) |
N/A |
N/A |
N/A | 16.87 (7.64,9.96,12.27) |
1.63 (0.59,0.71,0.83) |
146.16 4.38億(2月) | 20.25 2.01億(1月) | 51.24 3.45億(12月) |
8.54億←5.42億 (+57.56%) Q4←Q3 |
0.58←0.45 (+28.89%) Q4←Q3 |
9.09←10.73 Q4←Q3 |
4.94←5.92 Q4←Q3 |
3.37←2.64 Q4←Q3 |
4 | 0.64 | |||
| 15 旭暉應材 | 15 旭暉應材 | 其他 | 32.03% | 40.4 (4.66%) 6404張 (-14.49%) ↗36.65 ↗33.9 ↗32.98 (16.59%) 1639.71% |
89.47,83.96 42.5, 38.25 |
59.26,28.04 63.0, 34.7 |
87.18,90.12 down 41.5, 39.15 |
0.36% ↗ 11.83% |
(↘1.3) -293 (1.7) 37 |
-82 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 15 (0.02) 15 |
15 | ↘ 44.27,43.71 ↘ 15.26,15.16 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.98 (1.6,2.21,2.81) |
10.68 0.94億(2月) | 16.23 0.86億(1月) | -6.09 1.08億(12月) |
3.65億←2.76億 (+32.25%) Q4←Q3 |
-0.39←-0.25 (-56.0%) Q4←Q3 |
27.53←19.4 Q4←Q3 |
-1.77←1.74 Q4←Q3 |
-0.35←0.27 Q4←Q3 |
4 | 1.01 | |||
| 16 晶悅 | 16 晶悅 | 建材營造 | 31.02% | 49.0 (6.52%) 84張 (+662.21%) ↗46.92 ↗42.97 ↗39.49 (4.26%) (39.54%) |
91.26,93.45 down |
92.27,74.71 |
90.12,85.94 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 91.25,91.25 ↗ 0.67,0.68 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.52 (0.81,1.04,1.27) |
88.62 0.07億(2月) | -45.88 0.07億(1月) | 185.96 0.07億(12月) |
0.21億←0.24億 (-12.5%) Q4←Q3 |
-0.19←-0.16 (-18.75%) Q4←Q3 |
4.5←3.24 Q4←Q3 |
-77.1←-58.55 Q4←Q3 |
-1.03←-0.89 Q4←Q3 |
3 | 0.27 | |||
| 17 星通 | 17 星通 | 通信網路 | 30.37% | 27.9 (-1.06%) 16044張 (-42.1%) ↗26.92 ↗24.81 ↗23.74 (8.56%) (244.59%) |
87.96,75.05 41.35, 27.35 |
91.39,58.58 45.95, 27.85 |
85.35,91.51 down 28.7, 27.85 |
6.17% ↗ 35.56% |
(↗3.34) -450 (3.99) 279 |
-1604 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.34) 0 (0.34) 0 |
0 | ↗ 25.38,26.35 ↘ 26.84,26.09 |
28.63 (2.62%) |
N/A |
N/A |
N/A | 19.45 (20.83,32.09,43.34) |
2.38 (1.55,1.89,2.22) |
✔ | 83.63 0.31億(2月) | -60.58 0.27億(1月) | -66.89 0.23億(12月) |
1.03億←1.17億 (-11.97%) Q3←Q2 |
0.24←0.35 (-31.43%) Q3←Q2 |
43.78←54.07 Q3←Q2 |
16.38←21.19 Q3←Q2 |
2.03←3.01 Q3←Q2 |
6 | 0.82 | ||
| 18 博晟生醫 | 18 博晟生醫 | 醫療器材 | 30.24% | 32.3 (-2.12%) 1824張 (-16.94%) ↘32.93 ↗30.38 ↗28.1 (-5.0%) (-49.64%) |
72.9,76.25 |
64.56,71.87 32.65, 30.1 |
N/A N/A |
(↘3.45) -324 (3.71) 379 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 56.34,54.56 ↗ 12.19,13.05 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.84 (2.47,3.38,4.29) |
93.65 0.03億(2月) | 72.66 0.04億(1月) | 127.23 0.04億(12月) |
0.11億←0.1億 (+10.0%) Q4←Q3 |
-0.52←-0.5 (-4.0%) Q4←Q3 |
63.98←84.13 Q4←Q3 |
-523.87←-612.15 Q4←Q3 |
-7.62←-7.24 Q4←Q3 |
4 | 0.71 | ||||
| 19 全訊 | 19 全訊 | 半導體 | 30.21% | 187.5 (1.35%) 6286張 (-49.4%) ↗183.0 ↗166.15 ↗157.25 (4.75%) (11.74%) |
68.46,77.69 201.5, 182.0 |
N/A ↗ 15.38% |
(↗6.63) -607 (7.62) 1873 |
-1584 | (↘ 0.41) -405 (1.01) 0 |
-130 | (↗ 3.07) 34 (3.02) 34 |
64 | ↗ 34.64,37.69 ↘ 22.93,20.98 |
170.8 (-8.91%) |
N/A |
N/A |
50.27 (31.27,44.05,56.83) |
6.25 (4.55,5.44,6.32) |
52.1 0.85億(2月) | -8.21 0.74億(1月) | 64.36 1.22億(12月) |
3.21億←2.44億 (+31.56%) Q4←Q3 |
1.63←1.02 (+59.8%) Q4←Q3 |
57.72←57.36 Q4←Q3 |
34.16←28.03 Q4←Q3 |
5.62←3.69 Q4←Q3 |
4 | 1.14 | 188 (+0.27%) | |||||
| 20 雄獅 | 20 雄獅 | 休閒娛樂 | 30.04% | 145.0 (4.69%) 20135張 (+20.23%) ↗133.6 ↗126.25 ↗123.9 (14.17%) (220.61%) |
100.0,76.89 |
100.0,80.03 |
100.0,95.6 |
12.73% ↗ 23.14% |
(↗17.18) 5933 (10.65) 1192 |
4003 | (↗ 12.09) 1907 (9.98) 604 |
485 | (↗ 0.58) 279 (0.27) 279 |
120 | ↗ 56.11,57.61 ↘ 22.6,20.78 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
8.9 (2.94,3.34,3.75) |
377.47 9.98億(2月) | 591.25 11.13億(1月) | 191.62 6.55億(12月) |
15.49億←7.82億 (+98.08%) Q4←Q3 |
-1.49←-2.36 (+36.86%) Q4←Q3 |
18.59←17.0 Q4←Q3 |
-8.1←-25.35 Q4←Q3 |
-8.93←-13.96 Q4←Q3 |
5 | 0.76 | |||
| 21 振曜 | 21 振曜 | 電腦及週邊設備 平面顯示器... | 29.13% | 105.5 (2.93%) 3663張 (-34.97%) ↗103.8 ↗95.48 ↗90.25 (0.96%) (-70.56%) |
94.58,87.45 |
96.28,93.25 |
91.64,89.41 108.0, 91.3 |
10.96% ↘ 70.68% |
(↗15.79) 510 (15.06) 4384 |
-441 | (↗ 8.0) 663 (7.24) 2502 |
400 | (↘ 1.13) -204 (1.36) -204 |
-29 | ↗ 57.4,62.71 ↘ 17.52,14.91 |
83.74 (-20.63%) |
N/A |
N/A |
25.12 (10.84,14.31,17.78) |
3.21 (1.52,2.12,2.72) |
61.16 5.66億(2月) | 10.72 5.11億(1月) | 6.56 6.71億(12月) |
22.42億←15.87億 (+41.27%) Q4←Q3 |
1.16←1.61 (-27.95%) Q4←Q3 |
19.8←18.37 Q4←Q3 |
5.88←10.6 Q4←Q3 |
3.89←5.65 Q4←Q3 |
6 | 1.35 | ||||
| 22 IET-KY | 22 IET-KY | 半導體 | 28.73% | 69.0 (1.47%) 2621張 (+32.4%) ↗64.54 ↗59.39 ↗57.57 (11.65%) 431.03% |
83.02,69.5 75.5, 67.8 |
51.16,26.94 89.5, 61.8 |
81.54,92.52 down 69.7, 67.8 |
0.37% ↗ 35.56% |
(↘12.35) -322 (13.23) 11 |
-61 | (→ 0.43) 0 (0.43) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 37.31,37.5 ↗ 14.82,14.91 |
85.27 (23.58%) |
N/A |
N/A |
N/A | 15.83 (21.17,29.66,38.14) |
1.45 (1.12,1.73,2.33) |
✔ | -22.98 0.53億(2月) | -27.61 0.52億(1月) | -5.82 0.76億(12月) |
2.11億←2.11億 (0.0%) Q4←Q3 |
0.92←0.62 (+48.39%) Q4←Q3 |
31.62←34.0 Q4←Q3 |
15.82←10.58 Q4←Q3 |
1.92←1.33 Q4←Q3 |
5 | 0.97 | ||
| 23 元勝 | 23 元勝 | 食品 紡織 | 28.4% | 21.7 (0.46%) 9張 (-39.08%) ↗19.97 ↗18.8 ↗16.98 (17.93%) (-56.27%) |
96.45,98.15 down |
96.45,44.69 |
91.8,96.37 down |
N/A N/A |
(→1.87) 0 (1.87) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 84.34,84.34 ↘ 4.51,4.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
11.49 (1.72,3.31,4.91) |
27.8 0.27億(2月) | 36.24 0.52億(1月) | 22.37 0.38億(12月) |
0.58億←0.21億 (+176.19%) Q3←Q2 |
-0.11←-0.39 (+71.79%) Q3←Q2 |
43.53←17.75 Q3←Q2 |
-9.65←-109.26 Q3←Q2 |
-5.92←-21.13 Q3←Q2 |
4 | -0.1 | |||
| 24 穎崴 | 24 穎崴 | 半導體 | 28.32% | 734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 25 中裕 | 25 中裕 | 製藥 | 27.88% | 92.2 (-0.54%) 5304張 (-53.12%) ↗92.86 ↗84.2 ↗80.1 (-3.66%) (-10.27%) |
81.12,77.13 98.9, 85.0 |
86.21,80.72 128.5, 74.5 |
77.46,83.33 down 94.3, 91.7 |
2.36% ↘ 15.32% |
(↗11.51) 2119 (10.77) 4699 |
-188 | (→ 1.29) 0 (1.29) 929 |
0 | (↗ 0.12) 83 (0.08) 83 |
33 | ↗ 49.38,51.55 ↘ 18.25,17.36 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
8.62 (6.23,7.58,8.93) |
68.2 0.24億(2月) | 85.83 0.25億(1月) | 419.55 0.97億(12月) |
3.26億←0.97億 (+236.08%) Q4←Q3 |
-0.15←-0.14 (-7.14%) Q4←Q3 |
40.04←35.11 Q4←Q3 |
-11.57←-37.25 Q4←Q3 |
-1.38←-1.3 Q4←Q3 |
5 | 0.95 | |||
| 26 點序 | 26 點序 | 半導體 | 27.35% | 101.5 (1.5%) 15740張 (+38.18%) ↗92.9 ↗86.66 ↗82.73 (13.53%) (290.51%) |
96.18,90.73 107.0, 92.3 |
45.76,27.23 191.0, 100.0 |
94.57,92.08 106.5, 100.0 |
16.12% ↗ 43.15% |
(↗9.2) 540 (8.11) 405 |
285 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.69) -10 (1.71) -10 |
-6 | ↗ 18.36,20.21 ↘ 39.8,39.21 |
113.7 (12.02%) |
N/A |
N/A |
N/A | 10.49 (16.56,20.34,24.13) |
2.24 (1.33,1.76,2.18) |
✔ | -22.69 1.36億(2月) | -41.41 1.06億(1月) | -28.84 1.43億(12月) |
4.31億←4.43億 (-2.71%) Q4←Q3 |
1.64←1.88 (-12.77%) Q4←Q3 |
55.0←55.94 Q4←Q3 |
16.68←18.76 Q4←Q3 |
3.69←4.46 Q4←Q3 |
5 | 1.69 | ||
| 27 邑錡 | 27 邑錡 | 電腦及週邊設備 | 26.38% | 75.7 (6.17%) 2524張 (-0.88%) ↘76.8 ↗72.33 ↗64.43 (-5.37%) (51.86%) |
80.48,84.2 down |
80.48,38.09 |
63.54,57.15 85.8, 70.0 |
N/A N/A |
(↘13.56) -17 (13.63) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 1 (0.0) 1 |
-5 | ↗ 41.98,43.61 ↗ 12.09,12.85 |
78.43 (3.61%) |
N/A |
N/A |
N/A | 28.89 (28.23,37.55,46.87) |
4.47 (2.37,3.27,4.16) |
-31.11 0.34億(2月) | -64.2 0.16億(1月) | -18.39 0.35億(12月) |
1.72億←2.06億 (-16.5%) Q3←Q2 |
1.04←1.1 (-5.45%) Q3←Q2 |
32.42←29.69 Q3←Q2 |
15.76←13.22 Q3←Q2 |
6.74←7.11 Q3←Q2 |
5 | 0.25 | |||
| 28 東碩 | 28 東碩 | 電腦及週邊設備 | 25.86% | 51.1 (2.92%) 8876張 (+9.48%) ↗47.17 ↗44.9 ↗44.77 (13.05%) (101.28%) |
77.63,45.1 54.3, 44.5 |
79.69,63.05 58.3, 44.5 |
76.06,76.45 51.2, 49.4 |
0.87% ↗ 20.11% |
(↘1.15) -266 (1.64) 346 |
-532 | (→ 0.07) 0 (0.07) 0 |
0 | (↗ 0.22) 25 (0.18) 25 |
17 | ↗ 52.76,53.17 ↗ 23.8,24.02 |
57.78 (13.07%) |
N/A |
N/A |
N/A | 12.25 (9.57,17.29,25.0) |
1.31 (1.06,1.55,2.05) |
✔ | 39.2 2.79億(2月) | -9.76 4.04億(1月) | -40.2 3.94億(12月) |
18.86億←25.68億 (-26.56%) Q4←Q3 |
3.65←3.62 (+0.83%) Q4←Q3 |
18.81←15.13 Q4←Q3 |
10.44←7.57 Q4←Q3 |
10.17←11.06 Q4←Q3 |
5 | 1.03 | ||
| 30 翔耀 | 30 翔耀 | 半導體 LED照明 | 25.29% | 21.8 (5.83%) 3628張 (+123.78%) ↗19.91 ↗18.55 ↗16.7 (15.34%) (105.85%) |
97.16,94.53 |
97.62,64.23 |
96.55,96.99 down |
N/A N/A |
(↗0.47) 64 (0.36) 87 |
-72 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
-3 | ↘ 66.02,64.57 ↘ 9.53,9.2 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.15 (1.01,1.28,1.55) |
-38.03 0.1億(2月) | -81.67 0.04億(1月) | -61.59 0.1億(12月) |
0.59億←0.59億 (0.0%) Q3←Q2 |
-0.08←-0.09 (+11.11%) Q3←Q2 |
-4.5←19.26 Q3←Q2 |
-14.25←-5.51 Q3←Q2 |
-1.04←-0.4 Q3←Q2 |
4 | 0.22 | |||
| 31 資通 | 31 資通 | 軟體服務 金融科技... | 25.16% | 49.5 (1.43%) 4136張 (-38.34%) ↘49.76 ↗48.0 ↗45.31 (-1.2%) (-77.83%) |
88.19,83.03 |
89.07,84.31 |
77.7,77.7 50.7, 44.5 |
13.78% ↘ 39.74% |
(↘2.65) 68 (2.93) -672 |
358 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.39) -19 (0.43) -19 |
0 | ↗ 20.59,20.84 ↗ 38.62,40.22 |
38.25 (-22.73%) |
N/A |
30.11 (-39.17%) |
N/A | 16.11 (8.45,10.57,12.69) |
2.64 (1.0,1.23,1.45) |
16.95 0.61億(2月) | 8.05 0.76億(1月) | -30.14 0.85億(12月) |
2.29億←1.97億 (+16.24%) Q4←Q3 |
0.84←1.02 (-17.65%) Q4←Q3 |
47.16←42.41 Q4←Q3 |
17.42←24.49 Q4←Q3 |
4.7←6.08 Q4←Q3 |
6 | 0.44 | |||
| 32 凌群 | 32 凌群 | 軟體服務 太空衛星科技... | 24.82% | 67.9 (3.19%) 9793張 (-31.02%) ↘68.14 ↗65.93 ↗61.11 (-1.02%) (-73.62%) |
90.89,88.81 |
91.29,73.55 |
75.84,74.97 72.2, 66.9 |
46.4% ↘ 19.78% |
(↘3.8) -1082 (4.87) -1617 |
-284 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.75) 189 (0.56) 189 |
115 | ↘ 57.92,57.77 ↗ 20.73,21.54 |
47.79 (-29.62%) |
N/A |
N/A |
N/A | 26.22 (9.6,13.77,17.93) |
3.21 (0.73,0.9,1.07) |
0.83 3.8億(2月) | 0.01 3.96億(1月) | 0.65 7.16億(12月) |
19.63億←14.93億 (+31.48%) Q4←Q3 |
0.97←0.58 (+67.24%) Q4←Q3 |
25.31←26.17 Q4←Q3 |
4.82←3.77 Q4←Q3 |
4.73←2.94 Q4←Q3 |
6 | 0.66 | |||
| 33 安瑞-KY | 33 安瑞-KY | 通信網路 資通訊安全 | 24.67% | 18.95 (5.57%) 1036張 (-56.54%) ↗18.18 ↗16.96 ↗16.59 (3.27%) (85.61%) |
86.44,81.68 |
90.29,83.36 |
78.76,72.86 |
N/A N/A |
(→51.53) -36 (51.6) 39 |
-16 | (→ 0.01) 0 (0.01) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | ↘ 58.01,57.23 ↘ 10.4,10.28 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.85 (0.75,1.15,1.55) |
15.74 0.22億(2月) | 16.06 0.23億(1月) | 50.05 1.09億(12月) |
0.87億←1.32億 (-34.09%) Q3←Q2 |
-0.93←-0.14 (-564.29%) Q3←Q2 |
75.1←74.93 Q3←Q2 |
-52.8←-5.17 Q3←Q2 |
-14.11←-2.03 Q3←Q2 |
3 | 0.55 | |||
| 34 安鈦克 | 34 安鈦克 | 電腦及週邊設備 | 24.2% | 21.3 (1.43%) 935張 (+22.61%) ↗21.2 ↗19.64 ↗18.6 (3.9%) (-41.76%) |
82.98,73.37 23.25, 20.2 |
88.94,57.59 33.9, 11.65 |
77.78,80.75 down 21.75, 19.5 |
N/A ↗ 31.78% |
(↘2.99) 15 (2.96) -92 |
47 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.32) 78 (0.07) 78 |
58 | ↗ 49.69,51.03 ↘ 19.9,19.44 |
15.04 (-29.39%) |
N/A |
N/A |
N/A | 27.66 (14.48,22.7,30.92) |
1.82 (0.88,1.38,1.88) |
-7.86 0.87億(2月) | -42.06 0.73億(1月) | 4.84 1.06億(12月) |
3.27億←2.06億 (+58.74%) Q4←Q3 |
0.95←0.09 (+955.56%) Q4←Q3 |
29.2←22.37 Q4←Q3 |
9.14←1.34 Q4←Q3 |
8.56←0.83 Q4←Q3 |
6 | 0.6 | |||
| 35 全宇昕 | 35 全宇昕 | 半導體 | 24.0% | 86.8 (1.76%) 2314張 (+23.68%) ↗81.96 ↗77.53 ↗75.68 (10.01%) (82.09%) |
81.44,66.04 94.0, 84.9 |
78.03,80.0 down 89.6, 84.9 |
2.32% ↗ 5.99% |
(↘0.42) -138 (0.81) 150 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 42.56,42.63 ↘ 20.89,20.5 |
78.46 (-9.61%) |
N/A |
57.84 (-33.36%) |
N/A | 9.64 (6.84,10.81,14.78) |
2.55 (1.93,2.71,3.49) |
-23.81 0.95億(2月) | -22.56 1.04億(1月) | -24.46 1.31億(12月) |
4.12億←4.07億 (+1.23%) Q4←Q3 |
1.68←1.88 (-10.64%) Q4←Q3 |
40.9←39.17 Q4←Q3 |
13.97←15.96 Q4←Q3 |
5.11←6.12 Q4←Q3 |
✔ | 4 | 1.0 | |||
| 36 奇鋐 | 36 奇鋐 | 電腦及週邊設備 | 23.91% | 142.5 (0.35%) 24889張 (+4.71%) ↗142.8 ↗132.65 ↗124.4 (0.0%) (-30.3%) |
80.61,76.54 |
86.82,74.69 |
77.65,81.96 down |
9.86% ↗ 10.23% |
(↘41.48) -4039 (42.65) 9122 |
256 | (↘ 19.83) -377 (19.93) 816 |
-176 | (↗ 1.17) 228 (1.1) 228 |
-141 | ↗ 76.18,77.63 ↘ 7.6,6.47 |
128.71 (-9.68%) |
N/A |
107.92 (-24.27%) |
12.05 (8.37,11.34,14.3) |
3.24 (1.15,1.77,2.39) |
5.18 42.58億(2月) | -35.42 28.11億(1月) | 12.7 45.65億(12月) |
147.77億←148.83億 (-0.71%) Q4←Q3 |
3.06←3.51 (-12.82%) Q4←Q3 |
18.91←20.29 Q4←Q3 |
8.14←8.98 Q4←Q3 |
7.08←8.52 Q4←Q3 |
8 | 1.11 | 124 (-12.98%) | |||
| 37 萬旭 | 37 萬旭 | 電腦及週邊設備 | 23.76% | 25.0 (9.89%) 3048張 (+78.71%) ↗24.5 ↗22.68 ↗21.78 (-0.79%) (-62.46%) |
83.08,60.85 27.25, 24.1 |
64.79,39.99 36.5, 15.8 |
83.08,68.46 25.1, 24.1 |
3.45% ↗ 13.9% |
(↘22.76) 16 (22.73) -88 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.01) 10 (1.0) 10 |
0 | ↗ 56.23,57.42 ↘ 17.46,16.59 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.22 (1.08,1.55,2.02) |
10.55 0.95億(2月) | -17.55 1.14億(1月) | -5.64 1.24億(12月) |
3.93億←3.95億 (-0.51%) Q4←Q3 |
-0.23←0.32 (-171.88%) Q4←Q3 |
22.53←23.94 Q4←Q3 |
-3.87←6.42 Q4←Q3 |
-1.69←2.74 Q4←Q3 |
5 | 1.44 | |||
| 38 茂矽 | 38 茂矽 | 半導體 | 23.67% | 47.8 (1.92%) 30731張 (-13.03%) ↗45.52 ↗42.95 ↗41.89 (10.14%) (264.64%) |
88.89,71.11 49.95, 43.4 |
92.8,61.29 57.0, 42.6 |
87.21,84.1 49.25, 46.6 |
2.75% ↗ 24.8% |
(↘4.74) -4288 (6.82) 981 |
-578 | (↗ 0.02) 35 (0.0) 0 |
15 | (→ 0.07) -15 (0.08) -15 |
-1 | ↗ 46.88,47.73 ↘ 30.99,30.2 |
58.14 (21.63%) |
N/A |
N/A |
N/A | 12.57 (14.6,23.85,33.09) |
2.68 (1.74,2.45,3.16) |
-26.8 1.27億(2月) | -20.79 1.35億(1月) | -12.99 1.51億(12月) |
5.53億←5.75億 (-3.83%) Q3←Q2 |
1.27←1.08 (+17.59%) Q3←Q2 |
30.19←29.57 Q3←Q2 |
36.18←29.57 Q3←Q2 |
7.51←6.85 Q3←Q2 |
7 | 1.41 | |||
| 39 王品 | 39 王品 | 食品 | 23.56% | 322.5 (7.14%) 9723張 (+42.41%) ↗310.4 ↗296.0 ↗283.88 (3.53%) (-31.5%) |
98.51,91.06 |
98.89,97.97 |
96.62,74.55 |
18.92% ↘ 14.03% |
(↘32.52) 112 (32.46) -413 |
716 | (↗ 3.43) 539 (2.73) 120 |
106 | (→ 1.37) 80 (1.27) 80 |
-41 | ↗ 52.42,54.46 ↘ 16.41,13.85 |
220.79 (-31.54%) |
N/A |
N/A |
58.11 (19.29,26.66,34.02) |
7.07 (2.31,3.03,3.74) |
11.85 18.24億(2月) | 26.7 21.71億(1月) | -5.45 17.41億(12月) |
50.11億←51.06億 (-1.86%) Q4←Q3 |
2.74←3.79 (-27.7%) Q4←Q3 |
43.53←44.99 Q4←Q3 |
3.25←5.54 Q4←Q3 |
4.63←8.48 Q4←Q3 |
5 | 0.88 | ||||
| 40 精聯 | 40 精聯 | 電腦及週邊設備 | 23.48% | 32.6 (-2.54%) 2430張 (-61.37%) ↘32.97 ↗31.14 ↗30.59 (1.56%) (-68.92%) |
74.29,62.45 33.0, 28.9 |
77.78,73.11 33.0, 26.5 |
64.71,67.81 33.0, 29.2 |
5.36% ↘ 13.02% |
(↘1.27) -153 (1.46) -1 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 69.25,69.66 ↗ 10.1,11.35 |
35.97 (10.34%) |
N/A |
N/A |
N/A | 27.42 (29.48,42.59,55.7) |
1.38 (0.71,0.98,1.25) |
✔ | 4.87 1.55億(2月) | -0.1 1.56億(1月) | -1.77 1.89億(12月) |
5.87億←6.28億 (-6.53%) Q4←Q3 |
0.12←0.35 (-65.71%) Q4←Q3 |
33.05←30.66 Q4←Q3 |
1.6←4.22 Q4←Q3 |
0.52←1.48 Q4←Q3 |
5 | 0.58 | ||
| 41 嘉基 | 41 嘉基 | 22.81% | 161.5 (-2.42%) 1485張 (-30.96%) ↘164.5 ↗158.5 ↗150.73 (-2.12%) (-78.88%) |
75.0,73.18 162.0, 151.5 |
81.94,63.19 170.0, 135.0 |
69.89,73.48 164.5, 159.0 |
1.65% ↗ 41.24% |
(↘2.97) 10 (3.18) 401 |
157 | (↗ 1.09) 2 (1.09) 434 |
-35 | (↗ 0.17) 36 (0.11) 36 |
22 | ↘ 77.62,76.91 ↘ 7.19,7.14 |
204.08 (26.37%) |
N/A |
N/A |
N/A | 20.74 (23.85,32.59,41.33) |
3.95 (2.86,3.66,4.46) |
53.45 2.4億(2月) | -23.38 1.74億(1月) | 7.84 2.7億(12月) |
9.24億←9.11億 (+1.43%) Q3←Q2 |
3.24←2.69 (+20.45%) Q3←Q2 |
32.98←34.51 Q3←Q2 |
21.87←18.73 Q3←Q2 |
7.91←7.26 Q3←Q2 |
6 | 1.02 | ||||
| 43 東元 | 43 東元 | 電機機械 建材營造... | 22.57% | 42.9 (4.89%) 65047張 (+66.61%) ↗41.94 ↗38.99 ↗36.53 (-2.5%) (-24.82%) |
90.34,89.36 |
90.71,59.51 |
84.33,75.12 |
3.77% ↘ 3.51% |
(↗17.92) 241 (17.97) 13248 |
2531 | (↘ 1.08) -2484 (1.2) 4776 |
182 | (↗ 0.44) 244 (0.43) 244 |
-482 | ↗ 81.62,81.88 ↘ 6.06,5.95 |
36.54 (-14.83%) |
24.21 (-43.57%) |
N/A |
N/A | 24.94 (12.51,16.21,19.92) |
1.08 (0.71,0.91,1.1) |
14.19 46.01億(2月) | -3.14 45.23億(1月) | 0.64 51.6億(12月) |
150.58億←148.16億 (+1.63%) Q4←Q3 |
0.48←0.51 (-5.88%) Q4←Q3 |
22.98←22.54 Q4←Q3 |
7.47←8.38 Q4←Q3 |
1.34←1.53 Q4←Q3 |
7 | 0.6 | |||
| 44 驊宏資 | 44 驊宏資 | 軟體服務 雲端運算... | 22.36% | 19.15 (-1.79%) 2547張 (-38.77%) ↘19.9 ↗18.81 ↗17.48 (-4.01%) (-71.02%) |
74.32,77.21 19.9, 18.35 |
78.44,60.61 19.9, 17.95 |
62.7,68.72 19.9, 18.35 |
2.19% ↘ 31.36% |
(↘0.38) -190 (0.79) 73 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 0 (0.22) 0 |
-40 | ↘ 53.8,53.22 ↗ 14.45,15.62 |
15.04 (-21.46%) |
N/A |
N/A |
N/A | 23.07 (14.09,17.64,21.2) |
1.66 (0.68,0.99,1.29) |
124.23 0.42億(2月) | 15.18 0.53億(1月) | 16.28 1.38億(12月) |
2.0億←1.05億 (+90.48%) Q4←Q3 |
0.52←0.08 (+550.0%) Q4←Q3 |
28.15←26.84 Q4←Q3 |
11.97←3.41 Q4←Q3 |
4.56←0.7 Q4←Q3 |
6 | 0.79 | |||
| 45 聰泰 | 45 聰泰 | 電腦及週邊設備 人工智慧 | 22.18% | 93.1 (2.31%) 246張 (+6.61%) ↗92.16 ↗85.91 ↗82.02 (3.44%) (-60.17%) |
87.65,68.73 100.0, 82.0 |
48.54,32.68 130.0, 58.3 |
85.0,84.78 99.2, 91.5 |
0.51% ↘ 9.74% |
(↗3.31) 22 (3.26) 16 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 4 (0.12) 4 |
0 | ↗ 61.64,61.8 ↘ 20.31,20.15 |
N/A |
N/A |
N/A |
N/A | 11.81 (8.69,12.59,16.49) |
2.06 (1.86,2.79,3.72) |
-0.12 0.87億(2月) | -47.72 0.79億(1月) | -12.86 0.99億(12月) |
2.93億←2.68億 (+9.33%) Q4←Q3 |
2.19←1.6 (+36.87%) Q4←Q3 |
54.23←53.74 Q4←Q3 |
29.66←23.77 Q4←Q3 |
5.08←3.88 Q4←Q3 |
✔ | 5 | 1.03 | ||
| 46 聯亞 | 46 聯亞 | 通信網路 | 21.78% | 137.0 (1.11%) 4280張 (-18.65%) ↗135.5 ↗126.7 ↗125.58 (-2.14%) (-34.08%) |
84.81,70.5 150.5, 131.5 |
42.15,34.7 175.0, 90.0 |
80.65,76.88 138.5, 131.0 |
N/A ↗ 32.7% |
(↘31.03) -1491 (32.83) 1008 |
-807 | (↘ 1.03) -264 (1.31) -197 |
88 | (↗ 1.64) -103 (1.75) -103 |
-40 | ↗ 46.1,46.12 ↘ 25.88,24.96 |
136.63 (-0.27%) |
N/A |
N/A |
N/A | 37.74 (29.02,43.66,58.29) |
2.86 (4.51,6.28,8.05) |
-36.76 0.95億(2月) | -21.46 1.02億(1月) | 72.42 2.0億(12月) |
6.69億←6.61億 (+1.21%) Q4←Q3 |
1.29←1.13 (+14.16%) Q4←Q3 |
37.11←30.65 Q4←Q3 |
17.55←15.58 Q4←Q3 |
2.73←2.48 Q4←Q3 |
6 | 1.39 | |||
| 47 毅嘉 | 47 毅嘉 | 印刷電路板 | 21.43% | 26.35 (0.19%) 12601張 (-46.45%) ↘27.11 ↗25.21 ↗22.7 (-5.89%) (-80.29%) |
78.95,84.64 down |
83.84,74.92 |
73.48,77.04 28.75, 23.0 |
6.27% ↗ 19.9% |
(↘17.87) -3532 (19.03) 14541 |
-2278 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.01) 571 (0.82) 571 |
145 | ↗ 50.42,51.51 ↗ 19.59,21.53 |
25.73 (-2.35%) |
N/A |
N/A |
N/A | 21.92 (18.01,23.56,29.11) |
1.29 (0.76,0.92,1.08) |
14.21 5.93億(2月) | 2.02 6.04億(1月) | 14.63 6.18億(12月) |
21.36億←20.82億 (+2.59%) Q4←Q3 |
0.46←0.3 (+53.33%) Q4←Q3 |
16.11←13.5 Q4←Q3 |
6.45←4.26 Q4←Q3 |
2.28←1.49 Q4←Q3 |
9 | 0.72 | |||
| 48 宜鼎 | 48 宜鼎 | 電腦及週邊設備 | 20.99% | 294.0 (0.68%) 2239張 (-41.14%) ↗289.6 ↗274.25 ↗252.18 (-2.49%) (-31.36%) |
87.22,92.8 down |
89.6,80.84 |
79.52,76.15 311.0, 254.0 |
N/A ↘ 11.3% |
(↗31.29) 701 (30.53) -1444 |
325 | (↗ 4.73) 395 (4.27) 1167 |
119 | (↘ 0.34) -79 (0.43) -79 |
-35 | ↘ 50.02,48.57 ↗ 10.86,12.13 |
247.46 (-15.83%) |
N/A |
N/A |
13.66 (8.97,12.82,16.67) |
3.6 (2.17,2.88,3.58) |
-10.69 6.8億(2月) | -19.08 7.24億(1月) | -7.6 6.45億(12月) |
22.87億←25.6億 (-10.66%) Q4←Q3 |
4.47←6.28 (-28.82%) Q4←Q3 |
37.65←35.73 Q4←Q3 |
17.06←21.65 Q4←Q3 |
5.64←8.63 Q4←Q3 |
✔ | 6 | 0.54 | |||
| 49 瑞祺電通 | 49 瑞祺電通 | 通信網路 | 20.87% | 113.5 (-1.3%) 1541張 (-47.93%) ↗112.4 ↗105.64 ↗102.36 (2.25%) (17.78%) |
88.64,76.4 118.0, 110.5 |
91.4,60.89 115.0, 110.5 |
85.11,89.36 down 118.0, 110.5 |
0.59% ↗ 12.96% |
(↗4.11) 347 (3.64) 711 |
-252 | (↘ 1.94) -78 (2.04) 0 |
0 | (↗ 0.16) 44 (0.1) 44 |
3 | ↘ 43.9,43.58 ↘ 21.45,21.07 |
107.8 (-5.02%) |
N/A |
N/A |
N/A | 19.66 (15.43,21.3,27.17) |
2.52 (1.9,2.7,3.49) |
6.31 3.52億(2月) | -15.24 3.0億(1月) | -1.21 4.96億(12月) |
12.57億←13.43億 (-6.4%) Q4←Q3 |
1.25←1.9 (-34.21%) Q4←Q3 |
22.07←24.03 Q4←Q3 |
7.87←11.0 Q4←Q3 |
2.83←4.39 Q4←Q3 |
5 | 0.92 | |||
| 50 易飛網 | 50 易飛網 | 休閒娛樂 | 20.75% | 35.5 (7.58%) 1278張 (+224.3%) ↗33.62 ↗32.47 ↗32.6 (8.23%) (34.21%) |
91.94,68.4 36.35, 32.9 |
67.34,54.77 42.0, 34.45 |
95.38,87.35 36.35, 34.85 |
N/A N/A |
(↗7.58) 206 (7.09) -61 |
170 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 45.59,45.5 ↘ 21.54,21.01 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.58 (0.92,1.34,1.76) |
897.49 1.05億(2月) | 876.74 1.2億(1月) | 282.11 0.8億(12月) |
1.3億←1.13億 (+15.04%) Q3←Q2 |
-0.04←0.09 (-144.44%) Q3←Q2 |
25.01←26.11 Q3←Q2 |
-0.77←1.95 Q3←Q2 |
-0.4←0.94 Q3←Q2 |
4 | 0.95 | |||
| 51 朋程 | 51 朋程 | 電機機械 電動車輛 | 20.5% | 194.0 (2.65%) 11682張 (-10.08%) ↗184.1 ↗174.25 ↗172.72 (10.54%) 446.03% |
87.23,64.6 196.5, 183.5 |
50.55,39.32 297.0, 126.0 |
85.0,80.08 198.0, 187.5 |
5.37% ↗ 17.52% |
(↘6.26) -224 (6.48) 138 |
-408 | (↗ 3.84) 1668 (2.02) -30 |
69 | (↗ 1.18) 402 (0.75) 402 |
166 | ↘ 53.98,53.95 ↘ 21.28,20.73 |
163.44 (-15.75%) |
N/A |
N/A |
31.54 (18.65,23.79,28.92) |
3.14 (2.2,2.67,3.13) |
12.15 3.38億(2月) | 6.13 3.53億(1月) | 14.18 3.76億(12月) |
11.46億←11.03億 (+3.9%) Q4←Q3 |
1.18←1.92 (-38.54%) Q4←Q3 |
31.52←29.15 Q4←Q3 |
9.36←16.61 Q4←Q3 |
1.89←3.32 Q4←Q3 |
6 | 1.67 | 146 (-24.74%) | |||
| 52 永冠-KY | 52 永冠-KY | 電機機械 風力發電... | 20.42% | 79.6 (0.13%) 1699張 (-39.55%) ↗80.06 ↗76.32 ↗71.46 (-2.21%) (-81.07%) |
88.42,86.32 84.7, 78.4 |
90.38,76.55 92.7, 73.3 |
82.07,85.87 down 80.2, 76.5 |
23.49% ↗ 12.96% |
(↘11.61) -251 (11.87) 5407 |
103 | (↗ 4.97) 415 (4.59) 1739 |
300 | (↗ 0.16) 82 (0.09) 82 |
-1 | ↗ 47.34,50.07 ↘ 17.58,15.78 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.03 (0.7,0.93,1.16) |
51.75 6.99億(2月) | -21.48 5.28億(1月) | 16.04 9.54億(12月) |
24.81億←23.3億 (+6.48%) Q3←Q2 |
-1.21←-0.81 (-49.38%) Q3←Q2 |
14.06←13.15 Q3←Q2 |
-5.45←-3.92 Q3←Q2 |
-1.56←-1.03 Q3←Q2 |
6 | 0.68 | |||
| 53 合機 | 53 合機 | 通信網路 其他... | 19.79% | 17.25 (9.87%) 13165張 (+813.83%) ↗15.86 ↗15.37 ↗15.11 (13.86%) 563.35% |
100.0,69.06 19.15, 15.95 |
100.0,82.7 23.3, 16.5 |
100.0,88.6 17.65, 16.5 |
0.21% ↗ 10.68% |
(↗2.15) -134 (2.2) 372 |
-254 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 167 (0.09) 167 |
172 | ↗ 65.08,65.24 ↘ 13.11,13.08 |
14.99 (-13.1%) |
N/A |
N/A |
N/A | 12.17 (10.34,14.26,18.17) |
0.7 (0.5,0.58,0.66) |
58.33 2.2億(2月) | -32.25 1.52億(1月) | -20.14 1.69億(12月) |
8.19億←8.15億 (+0.49%) Q4←Q3 |
0.47←0.2 (+135.0%) Q4←Q3 |
15.31←8.71 Q4←Q3 |
11.09←4.83 Q4←Q3 |
2.14←0.93 Q4←Q3 |
4 | 0.69 | |||
| 54 力致 | 54 力致 | 電腦及週邊設備 LED照明 | 19.77% | 71.5 (3.32%) 3486張 (+106.85%) ↗70.36 ↗66.73 ↗64.76 (2.14%) (-34.36%) |
89.04,82.2 75.2, 65.5 |
59.87,39.65 108.0, 67.1 |
82.76,74.25 74.6, 69.2 |
N/A ↗ 42.05% |
(↘2.15) 43 (2.07) -571 |
68 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 11 (0.1) 11 |
54 | ↗ 26.17,26.8 ↗ 32.31,32.92 |
69.38 (-2.97%) |
N/A |
N/A |
N/A | 11.17 (8.47,15.32,22.16) |
1.54 (0.68,1.06,1.45) |
✔ | -6.81 4.63億(2月) | -17.11 5.68億(1月) | -42.14 5.13億(12月) |
17.05億←18.83億 (-9.45%) Q4←Q3 |
0.68←2.06 (-66.99%) Q4←Q3 |
23.2←18.46 Q4←Q3 |
3.11←8.53 Q4←Q3 |
1.51←4.72 Q4←Q3 |
5 | 1.36 | ||
| 55 連宇 | 55 連宇 | 其他 | 19.61% | 61.0 (-0.49%) 7313張 (-23.19%) ↘61.34 ↗58.99 ↗55.34 (0.0%) (-70.58%) |
89.32,87.88 |
91.71,94.44 down |
71.06,73.64 65.5, 58.0 |
0.39% ↘ 54.03% |
(↘3.14) -1329 (5.06) 1172 |
-142 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.42) 31 (2.38) 31 |
-41 | ↗ 48.95,52.32 ↘ 25.02,24.34 |
83.5 (36.89%) |
N/A |
N/A |
21.58 (26.28,38.08,49.87) |
4.13 (0.92,1.05,1.19) |
✔ | 644.21 1.59億(2月) | 173.13 1.54億(1月) | 94.82 1.6億(12月) |
4.49億←3.07億 (+46.25%) Q4←Q3 |
0.87←0.76 (+14.47%) Q4←Q3 |
45.61←40.04 Q4←Q3 |
14.36←19.1 Q4←Q3 |
5.79←5.72 Q4←Q3 |
7 | 1.4 | 60 (-1.64%) | ||
| 56 璟德 | 56 璟德 | 通信網路 | 19.0% | 238.0 (0.85%) 396張 (-53.58%) ↗230.5 ↗217.65 ↗216.42 (5.78%) (84.61%) |
84.77,61.81 249.5, 208.0 |
54.24,41.71 350.5, 142.0 |
84.95,83.15 243.5, 229.5 |
N/A ↘ 3.19% |
(↗16.34) -7 (16.35) 17 |
26 | (↗ 1.1) 78 (0.99) 36 |
67 | (↗ 0.87) 9 (0.86) 9 |
-1 | → 60.83,60.83 ↗ 12.3,12.37 |
N/A |
N/A |
N/A |
N/A | 59.65 (16.6,28.36,40.11) |
4.58 (3.57,5.67,7.76) |
-11.0 1.05億(2月) | -31.22 1.01億(1月) | -20.66 1.15億(12月) |
3.57億←3.24億 (+10.19%) Q4←Q3 |
0.6←0.96 (-37.5%) Q4←Q3 |
35.32←30.72 Q4←Q3 |
11.55←20.38 Q4←Q3 |
1.17←1.9 Q4←Q3 |
5 | 1.19 | |||
| 57 廣穎 | 57 廣穎 | 半導體 電腦及週邊設備... | 18.99% | 28.2 (0.36%) 1006張 (+3.59%) ↗27.99 ↗26.55 ↗25.33 (-3.09%) (-27.22%) |
84.62,89.85 down 31.9, 28.1 |
89.38,73.75 37.4, 28.1 |
78.95,76.9 28.55, 27.9 |
0.06% ↘ 10.83% |
(↘1.33) -90 (1.47) 236 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 50 (0.12) 50 |
25 | ↘ 34.51,34.46 ↘ 26.01,25.88 |
27.71 (-1.74%) |
N/A |
N/A |
N/A | 9.76 (7.62,11.9,16.17) |
0.92 (0.58,0.8,1.02) |
7.48 3.51億(2月) | -2.88 3.79億(1月) | -3.65 3.99億(12月) |
12.32億←11.12億 (+10.79%) Q4←Q3 |
0.62←2.18 (-71.56%) Q4←Q3 |
17.52←17.32 Q4←Q3 |
3.19←12.44 Q4←Q3 |
2.08←7.53 Q4←Q3 |
6 | 0.59 | |||
| 58 環天科 | 58 環天科 | 通信網路 | 18.84% | 21.45 (-0.46%) 2159張 (-64.5%) ↗22.24 ↗20.59 ↗19.83 (-5.09%) (-60.26%) |
61.24,52.9 21.85, 20.5 |
64.98,44.2 30.0, 18.25 |
57.98,65.27 21.85, 20.6 |
3.63% ↗ 18.26% |
(↘2.31) -746 (3.8) 948 |
-112 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↗ 46.54,50.8 ↘ 26.64,24.26 |
12.51 (-41.68%) |
N/A |
N/A |
N/A | 85.8 (32.88,36.6,40.32) |
2.0 (1.1,1.53,1.96) |
49.99 0.32億(2月) | -51.01 0.14億(1月) | -30.09 0.35億(12月) |
0.7億←0.88億 (-20.45%) Q3←Q2 |
0.09←0.11 (-18.18%) Q3←Q2 |
21.39←24.95 Q3←Q2 |
7.26←7.16 Q3←Q2 |
0.86←1.09 Q3←Q2 |
5 | 1.49 | |||
| 59 聯發國際 | 59 聯發國際 | 食品 | 18.73% | 149.0 (3.11%) 111張 (+39.04%) ↗145.8 ↗141.6 ↗131.7 (2.76%) (-56.33%) |
100.0,95.83 |
N/A N/A |
(↗0.62) 26 (0.49) 32 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.33) 60 (0.04) 60 |
27 | → 75.71,75.71 ↘ 7.19,7.03 |
119.26 (-19.96%) |
N/A |
N/A |
N/A | 20.41 (13.0,16.21,19.42) |
5.55 (3.27,4.69,6.11) |
31.86 0.57億(2月) | -22.66 0.49億(1月) | -30.8 0.49億(12月) |
1.86億←2.13億 (-12.68%) Q4←Q3 |
1.15←2.78 (-58.63%) Q4←Q3 |
58.15←59.35 Q4←Q3 |
12.6←26.64 Q4←Q3 |
4.5←11.45 Q4←Q3 |
✔ | 4 | 0.49 | ||||
| 60 三商電 | 60 三商電 | 觸控面板 軟體服務 | 18.65% | 14.95 (-0.66%) 2244張 (-42.76%) ↘15.22 ↗14.5 ↗14.07 (-2.92%) (-82.38%) |
70.33,60.11 16.3, 13.9 |
76.52,58.84 |
64.47,65.79 16.0, 14.35 |
6.66% ↘ 8.5% |
(↘3.05) -843 (3.51) -854 |
-59 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) -21 (0.17) -21 |
0 | ↘ 67.3,65.34 ↗ 10.8,12.25 |
15.09 (0.94%) |
N/A |
15.79 (5.62%) |
N/A | 14.47 (13.73,16.37,19.0) |
1.14 (0.86,0.97,1.07) |
✔ | 62.24 3.92億(2月) | -3.43 2.67億(1月) | -30.06 4.84億(12月) |
11.27億←7.44億 (+51.48%) Q4←Q3 |
0.09←0.33 (-72.73%) Q4←Q3 |
30.87←36.52 Q4←Q3 |
1.47←8.19 Q4←Q3 |
0.69←2.6 Q4←Q3 |
4 | 0.63 | ||
| 61 緯穎 | 61 緯穎 | 電腦及週邊設備 人工智慧... | 18.45% | 1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 62 宏齊 | 62 宏齊 | 平面顯示器 LED照明 | 18.33% | 25.5 (0.99%) 4640張 (-73.92%) ↗25.27 ↗24.07 ↗23.04 (0.99%) (58.59%) |
80.2,85.12 down 29.75, 24.8 |
84.5,54.92 36.75, 21.6 |
66.67,71.39 26.4, 24.85 |
1.89% ↗ 9.97% |
(↘3.65) -1736 (4.44) 805 |
88 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.78) 13 (0.77) 13 |
-5 | ↗ 47.36,47.66 ↘ 23.13,22.67 |
19.26 (-24.47%) |
N/A |
N/A |
N/A | 13.87 (8.67,14.51,20.35) |
1.61 (0.92,1.29,1.67) |
-15.44 1.74億(2月) | -28.03 1.72億(1月) | -22.43 1.62億(12月) |
5.08億←5.43億 (-6.45%) Q4←Q3 |
0.23←0.48 (-52.08%) Q4←Q3 |
33.35←30.26 Q4←Q3 |
8.29←18.81 Q4←Q3 |
1.26←3.13 Q4←Q3 |
7 | 1.17 | |||
| 63 匯鑽科 | 63 匯鑽科 | 連接器 其他 | 18.17% | 65.7 (-0.45%) 509張 (-47.87%) ↗65.66 ↗61.68 ↗58.74 (1.08%) (-63.51%) |
81.95,80.93 66.6, 55.1 |
60.8,32.38 79.5, 49.9 |
75.0,75.68 66.1, 63.4 |
0.07% ↗ 54.69% |
(↘1.12) -46 (1.28) 83 |
-36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 45.78,46.61 ↗ 22.02,22.7 |
47.54 (-27.64%) |
N/A |
N/A |
N/A | 27.49 (12.32,21.12,29.91) |
3.12 (1.81,3.08,4.36) |
-9.79 0.77億(2月) | -62.35 0.48億(1月) | -56.74 0.63億(12月) |
2.94億←3.19億 (-7.84%) Q3←Q2 |
0.32←0.3 (+6.67%) Q3←Q2 |
25.34←25.62 Q3←Q2 |
6.16←6.16 Q3←Q2 |
1.69←1.8 Q3←Q2 |
5 | 0.48 | |||
| 64 宏捷科 | 64 宏捷科 | 半導體 | 18.03% | 85.1 (3.4%) 19185張 (+138.16%) ↗81.84 ↗79.17 ↗77.96 (5.19%) (262.08%) |
78.31,76.96 98.7, 83.1 |
46.87,32.28 107.0, 55.2 |
71.43,84.86 down 85.9, 83.1 |
26.27% ↘ 12.89% |
(↗9.61) 1818 (8.82) 1138 |
1253 | (↗ 0.68) 288 (0.53) 154 |
0 | (↘ 1.73) -255 (1.86) -255 |
-74 | ↗ 46.42,47.63 ↘ 31.96,31.32 |
N/A |
N/A |
N/A |
N/A | 1215.71 (21.79,34.66,47.53) |
2.19 (2.19,3.26,4.34) |
-42.3 1.05億(2月) | -51.92 1.19億(1月) | -63.26 1.26億(12月) |
3.74億←5.91億 (-36.72%) Q4←Q3 |
-0.38←0.07 (-642.86%) Q4←Q3 |
5.35←12.15 Q4←Q3 |
-19.91←2.32 Q4←Q3 |
-1.0←0.18 Q4←Q3 |
6 | 1.4 | |||
| 65 嘉澤 | 65 嘉澤 | 連接器 | 17.77% | 921.0 (0.33%) 983張 (-48.84%) ↗907.6 ↗882.1 ↗846.55 (2.79%) (-67.18%) |
85.57,65.55 924.0, 850.0 |
92.64,76.8 |
82.94,83.22 down 939.0, 896.0 |
4.23% ↘ 2.28% |
(↗32.46) 443 (32.04) 819 |
53 | (↗ 14.21) 152 (14.07) 51 |
67 | (↗ 0.6) 24 (0.57) 24 |
1 | ↘ 67.41,66.82 ↘ 4.29,3.88 |
850.01 (-7.71%) |
1066.01 (15.74%) |
N/A |
15.69 (9.95,14.21,18.46) |
4.3 (1.94,2.83,3.73) |
32.75 18.41億(2月) | -30.54 16.34億(1月) | -0.15 22.48億(12月) |
70.33億←72.69億 (-3.25%) Q4←Q3 |
13.63←17.91 (-23.9%) Q4←Q3 |
48.16←41.49 Q4←Q3 |
21.17←27.43 Q4←Q3 |
6.3←9.32 Q4←Q3 |
✔ | 8 | 1.02 | |||
| 66 茂迪 | 66 茂迪 | 太陽能 | 17.34% | 36.2 (1.26%) 7539張 (-50.79%) →36.17 ↗35.42 ↗32.48 (0.14%) (-64.05%) |
80.63,89.58 down 39.35, 35.35 |
86.17,53.88 39.35, 22.8 |
78.06,77.38 36.7, 35.15 |
5.47% ↗ 11.36% |
(↘17.92) -1923 (18.28) 3755 |
414 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.14) -4 (1.14) -4 |
112 | ↗ 35.8,38.57 ↘ 26.76,26.6 |
29.51 (-18.48%) |
N/A |
N/A |
49.59 (27.41,39.84,52.28) |
3.25 (0.7,1.08,1.46) |
76.05 4.8億(2月) | -19.03 3.63億(1月) | 18.45 6.36億(12月) |
17.1億←13.88億 (+23.2%) Q4←Q3 |
0.2←0.25 (-20.0%) Q4←Q3 |
16.4←13.74 Q4←Q3 |
4.27←6.97 Q4←Q3 |
1.7←2.51 Q4←Q3 |
6 | 0.85 | ||||
| 67 揚秦 | 67 揚秦 | 食品 | 17.25% | 149.5 (0.34%) 92張 (-55.76%) ↗148.1 ↗142.65 ↗130.63 (2.4%) (26.0%) |
86.59,93.78 down |
76.09,79.4 160.5, 143.5 |
N/A N/A |
(↗0.26) 27 (0.14) 1 |
10 | (→ 0.18) 0 (0.18) 0 |
0 | (→ 0.12) -7 (0.15) -7 |
0 | → 67.32,67.32 ↗ 8.07,8.17 |
118.84 (-20.51%) |
N/A |
92.8 (-37.93%) |
28.59 (12.54,15.05,17.56) |
5.0 (1.87,2.21,2.56) |
24.98 1.51億(2月) | 5.45 1.62億(1月) | 13.83 1.75億(12月) |
4.99億←4.89億 (+2.04%) Q4←Q3 |
0.91←1.56 (-41.67%) Q4←Q3 |
26.77←27.04 Q4←Q3 |
4.02←7.01 Q4←Q3 |
3.1←5.54 Q4←Q3 |
✔ | 6 | 0.34 | ||||
| 68 健策 | 68 健策 | 半導體 | 17.23% | 469.5 (-0.95%) 3781張 (-46.13%) ↗464.4 ↗435.9 ↗419.5 (4.1%) (8.39%) |
78.95,79.34 |
87.73,79.29 |
73.33,81.11 down |
32.79% ↗ 4.48% |
(↗13.87) 1141 (13.08) 1395 |
-609 | (↗ 19.48) 513 (19.1) 233 |
92 | (↗ 0.57) 8 (0.56) 8 |
36 | ↗ 78.16,78.25 ↘ 4.44,3.88 |
504.12 (7.37%) |
N/A |
481.2 (2.49%) |
24.8 (15.89,26.89,37.89) |
6.81 (1.57,3.59,5.61) |
32.76 9.12億(2月) | 3.84 9.2億(1月) | 27.19 11.27億(12月) |
34.23億←32.46億 (+5.45%) Q4←Q3 |
5.2←6.03 (-13.76%) Q4←Q3 |
39.88←34.47 Q4←Q3 |
20.48←24.86 Q4←Q3 |
7.09←9.15 Q4←Q3 |
✔ | 9 | 1.29 | |||
| 69 晶達 | 69 晶達 | 平面顯示器 觸控面板 | 17.23% | 54.1 (2.08%) 339張 (+29.91%) ↗53.34 ↗50.1 ↗48.77 (-0.37%) (-66.41%) |
89.95,88.97 |
91.9,80.45 |
80.81,75.08 56.0, 48.5 |
0.14% ↗ 33.14% |
(↗2.82) 19 (2.78) 6 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 63.43,63.42 ↗ 8.07,8.48 |
58.24 (7.65%) |
N/A |
N/A |
N/A | 10.78 (11.42,15.73,20.04) |
2.31 (1.82,2.26,2.7) |
✔ | 11.22 0.86億(2月) | -35.06 0.92億(1月) | -22.44 1.18億(12月) |
3.29億←2.79億 (+17.92%) Q4←Q3 |
1.09←1.42 (-23.24%) Q4←Q3 |
36.34←35.01 Q4←Q3 |
13.88←21.34 Q4←Q3 |
4.87←6.75 Q4←Q3 |
5 | 0.33 | ||
| 70 營邦 | 70 營邦 | 電腦及週邊設備 | 17.05% | 127.0 (6.28%) 2668張 (+107.04%) ↗124.4 ↗119.0 →120.95 (2.42%) (-47.88%) |
58.76,54.36 147.0, 107.5 |
80.76,80.99 down |
82.98,61.79 131.0, 124.5 |
9.25% ↘ 28.31% |
(↗2.53) 400 (1.62) -281 |
203 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.91) 3 (0.9) 3 |
2 | → 56.73,56.73 ↘ 19.0,18.48 |
158.37 (24.7%) |
N/A |
N/A |
N/A | 10.58 (9.57,16.05,22.54) |
2.17 (0.9,1.4,1.9) |
✔ | 97.6 4.2億(2月) | 83.85 3.88億(1月) | 166.9 6.69億(12月) |
19.03億←15.25億 (+24.79%) Q4←Q3 |
5.08←3.59 (+41.5%) Q4←Q3 |
0.0←25.95 Q4←Q3 |
0.0←9.05 Q4←Q3 |
0.0←7.43 Q4←Q3 |
5 | 0.98 | ||
| 71 銘旺科 | 71 銘旺科 | 平面顯示器 觸控面板 | 17.02% | 16.5 (10.0%) 334張 (+193.09%) ↗15.65 ↗15.46 ↗14.71 (3.77%) (-38.6%) |
86.16,73.79 17.6, 15.1 |
82.89,33.22 22.8, 16.2 |
69.01,42.25 16.8, 16.2 |
N/A N/A |
(↗2.36) 21 (2.31) 0 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 0 (0.0) 0 |
-3 | → 72.15,72.15 ↗ 8.51,8.6 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.51 (1.32,2.04,2.77) |
11.81 0.43億(2月) | -39.26 0.31億(1月) | -41.12 0.36億(12月) |
1.17億←1.34億 (-12.69%) Q3←Q2 |
-0.23←-0.39 (+41.03%) Q3←Q2 |
11.69←9.85 Q3←Q2 |
-8.28←-12.16 Q3←Q2 |
-3.35←-5.39 Q3←Q2 |
3 | 0.4 | |||
| 72 訊連 | 72 訊連 | 軟體服務 人工智慧 | 16.96% | 105.5 (-1.4%) 1609張 (-35.48%) ↗110.4 ↗103.91 ↗98.0 (-7.46%) (-70.58%) |
64.38,77.59 115.5, 102.0 |
66.23,37.1 115.5, 97.8 |
57.38,66.12 107.0, 105.0 |
1.18% ↘ 17.16% |
(↗11.99) -158 (12.41) 2489 |
-298 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.35) 8 (0.34) 8 |
0 | ↗ 42.42,45.77 ↘ 17.7,15.83 |
76.13 (-27.84%) |
N/A |
N/A |
N/A | 45.92 (16.38,18.81,21.24) |
1.82 (1.52,2.08,2.65) |
15.02 1.44億(2月) | 17.52 1.5億(1月) | 0.31 1.46億(12月) |
4.39億←4.29億 (+2.33%) Q4←Q3 |
-0.59←1.1 (-153.64%) Q4←Q3 |
86.53←87.19 Q4←Q3 |
-10.64←20.26 Q4←Q3 |
-1.23←3.02 Q4←Q3 |
6 | 0.73 | |||
| 73 富邦媒 | 73 富邦媒 | 電子商務 貿易百貨... | 16.73% | 900.0 (-1.32%) 1065張 (-8.17%) ↗903.2 ↗862.3 ↗834.4 (1.01%) (-26.54%) |
87.23,89.85 down 1015.0, 844.0 |
62.42,38.57 2190.0, 435.0 |
74.05,84.25 down 904.0, 844.0 |
8.52% ↘ 0.56% |
(↗26.26) 301 (26.1) 649 |
78 | (↗ 1.95) 46 (1.93) 162 |
-36 | (→ 0.17) -45 (0.19) -45 |
-16 | ↗ 81.4,81.73 ↘ 3.63,3.22 |
798.76 (-11.25%) |
673.91 (-25.12%) |
N/A |
58.02 (31.17,38.62,46.08) |
20.3 (5.19,7.95,10.71) |
13.0 78.99億(2月) | 3.97 87.52億(1月) | 19.3 95.6億(12月) |
318.03億←235.58億 (+35.0%) Q4←Q3 |
4.67←3.46 (+34.97%) Q4←Q3 |
10.02←9.47 Q4←Q3 |
3.21←3.21 Q4←Q3 |
10.86←8.87 Q4←Q3 |
✔ | 7 | 1.26 | 666 (-26.0%) | ||
| 74 樂士 | 74 樂士 | 電機機械 太陽能 | 16.67% | 27.3 (-1.97%) 4030張 (-16.42%) ↘28.72 ↗27.85 ↗26.21 (-6.83%) (-80.04%) |
61.8,73.32 28.95, 25.5 |
59.31,49.38 35.5, 19.95 |
45.74,52.3 28.95, 27.0 |
0.8% ↗ 22.37% |
(↘4.63) -2283 (6.2) 5290 |
-1098 | (→ 0.1) 0 (0.1) -3 |
0 | (→ 8.27) 0 (8.28) 0 |
0 | ↗ 64.09,68.27 ↘ 14.31,13.6 |
17.96 (-34.21%) |
N/A |
N/A |
N/A | 89.84 (10.36,27.88,45.4) |
2.44 (1.45,2.19,2.93) |
235.91 0.38億(2月) | 178.0 0.52億(1月) | 86.28 0.65億(12月) |
0.79億←0.88億 (-10.23%) Q4←Q3 |
0.05←0.11 (-54.55%) Q4←Q3 |
34.34←38.48 Q4←Q3 |
11.48←19.32 Q4←Q3 |
0.54←1.03 Q4←Q3 |
4 | 0.78 | |||
| 75 亞元 | 75 亞元 | 電腦及週邊設備 通信網路 | 16.51% | 18.7 (1.36%) 1940張 (-13.91%) ↗19.07 ↗18.02 ↗18.12 (-3.36%) (-75.57%) |
66.07,54.65 20.2, 17.1 |
84.3,78.24 |
60.0,61.4 19.8, 18.35 |
N/A ↗ 21.55% |
(↘8.63) -290 (9.06) -495 |
-57 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↗ 51.39,52.76 ↘ 13.15,12.53 |
15.73 (-15.88%) |
N/A |
N/A |
N/A | 15.85 (9.24,12.36,15.47) |
1.59 (0.94,1.17,1.41) |
32.75 0.98億(2月) | -18.85 0.9億(1月) | -16.96 0.98億(12月) |
3.35億←3.42億 (-2.05%) Q4←Q3 |
0.21←0.49 (-57.14%) Q4←Q3 |
25.81←25.57 Q4←Q3 |
3.56←7.93 Q4←Q3 |
1.71←4.5 Q4←Q3 |
6 | 0.9 | |||
| 76 鈺緯 | 76 鈺緯 | 醫療器材 | 16.1% | 44.7 (-0.67%) 766張 (-28.18%) ↗43.33 ↗41.86 ↗41.61 (8.89%) (106.76%) |
85.63,70.35 |
90.0,79.52 |
73.41,83.8 down 46.25, 43.0 |
0.51% ↗ 36.56% |
(↗2.17) 16 (2.14) 160 |
-154 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.47) 79 (0.35) 79 |
-8 | ↗ 72.63,73.61 ↘ 11.88,11.61 |
41.66 (-6.8%) |
N/A |
N/A |
N/A | 51.98 (28.71,39.23,49.74) |
2.6 (1.39,1.9,2.42) |
82.26 0.93億(2月) | 6.72 0.74億(1月) | 20.3 0.9億(12月) |
2.95億←2.36億 (+25.0%) Q4←Q3 |
0.37←0.39 (-5.13%) Q4←Q3 |
34.03←29.16 Q4←Q3 |
7.35←9.58 Q4←Q3 |
2.16←2.3 Q4←Q3 |
6 | 0.68 | |||
| 77 華星光 | 77 華星光 | 通信網路 | 15.74% | 51.1 (5.36%) 19111張 (-31.61%) ↗48.22 ↗46.6 ↗47.68 (7.58%) (63.25%) |
68.63,46.97 56.7, 38.85 |
86.07,83.04 |
95.48,67.04 53.3, 46.9 |
5.27% ↗ 55.88% |
(↗5.49) 278 (5.39) -421 |
666 | (↗ 1.07) 1200 (0.16) -91 |
0 | (↗ 1.23) 545 (0.82) 545 |
145 | ↘ 49.88,47.58 ↗ 23.45,23.97 |
47.71 (-6.63%) |
N/A |
N/A |
24.93 (13.88,18.91,23.93) |
4.53 (1.24,2.06,2.89) |
157.19 1.61億(2月) | 236.24 1.68億(1月) | 181.71 2.0億(12月) |
4.77億←3.42億 (+39.47%) Q4←Q3 |
0.69←0.74 (-6.76%) Q4←Q3 |
29.9←33.15 Q4←Q3 |
19.07←28.68 Q4←Q3 |
6.56←7.34 Q4←Q3 |
8 | 1.3 | 75 (+46.77%) | |||
| 78 捷波 | 78 捷波 | 電腦及週邊設備 | 15.59% | 33.0 (-1.2%) 746張 (-67.14%) ↗32.63 ↗30.81 ↗29.66 (0.92%) (314.25%) |
79.44,88.72 down 33.6, 31.5 |
65.47,40.24 33.9, 23.0 |
71.43,78.79 33.6, 32.15 |
1.87% ↗ 7.71% |
(↘3.53) -355 (4.0) 379 |
-29 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.01) -454 (0.62) -454 |
6 | ↘ 42.58,42.48 ↘ 18.25,18.13 |
24.39 (-26.09%) |
N/A |
N/A |
N/A | 9.46 (6.07,8.41,10.76) |
1.7 (0.99,1.27,1.55) |
-47.73 0.8億(2月) | -63.73 0.76億(1月) | -33.18 1.3億(12月) |
3.74億←4.42億 (-15.38%) Q4←Q3 |
0.89←0.88 (+1.14%) Q4←Q3 |
41.93←36.05 Q4←Q3 |
17.77←14.94 Q4←Q3 |
4.6←4.81 Q4←Q3 |
6 | 0.87 | |||
| 79 中化生 | 79 中化生 | 製藥 | 15.17% | 82.0 (7.89%) 9048張 (+81.72%) ↗76.26 ↗73.96 ↗72.53 (11.72%) (142.4%) |
93.33,79.86 86.8, 78.8 |
95.32,80.12 86.8, 72.1 |
91.44,86.08 83.5, 80.3 |
N/A ↗ 24.74% |
(↗9.11) 611 (8.12) 1014 |
455 | (→ 0.95) 0 (0.95) -1 |
0 | (↘ 0.46) -253 (0.78) -253 |
-151 | ↗ 51.68,52.1 ↘ 15.93,15.59 |
65.82 (-19.73%) |
N/A |
N/A |
N/A | 12.08 (8.26,10.23,12.2) |
1.9 (1.01,1.3,1.59) |
144.14 2.86億(2月) | 82.99 2.63億(1月) | -38.62 1.48億(12月) |
4.66億←5.79億 (-19.52%) Q3←Q2 |
1.56←1.91 (-18.32%) Q3←Q2 |
43.47←46.16 Q3←Q2 |
25.92←25.54 Q3←Q2 |
3.96←4.96 Q3←Q2 |
4 | 0.75 | |||
| 80 弘憶股 | 80 弘憶股 | 半導體 | 14.89% | 21.6 (9.92%) 3948張 (+695.85%) ↗20.03 ↗19.64 ↗19.26 (10.2%) (99.04%) |
100.0,94.38 22.45, 20.6 |
45.31,27.03 25.4, 15.8 |
100.0,93.04 21.8, 21.15 |
2.81% ↗ 4.9% |
(↘2.64) -81 (2.69) 11 |
-55 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 51.83,51.62 ↘ 13.51,13.39 |
20.62 (-4.54%) |
N/A |
N/A |
N/A | 7.56 (5.69,9.5,13.3) |
1.24 (0.81,0.98,1.16) |
-20.22 11.88億(2月) | -40.68 9.82億(1月) | -18.54 14.73億(12月) |
48.68億←47.62億 (+2.23%) Q3←Q2 |
0.65←0.63 (+3.17%) Q3←Q2 |
4.86←4.74 Q3←Q2 |
2.02←1.82 Q3←Q2 |
4.37←4.33 Q3←Q2 |
4 | 0.76 | |||
| 81 三顧 | 81 三顧 | 半導體 再生醫療 | 14.84% | 50.7 (1.81%) 4578張 (+25.06%) ↗48.95 ↗47.51 ↗46.78 (6.07%) (189.07%) |
91.7,71.78 51.7, 48.5 |
57.97,41.37 50.8, 40.2 |
91.08,88.42 51.7, 50.2 |
5.06% ↘ 34.21% |
(↗1.6) 563 (0.87) 114 |
584 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.17) 0 (0.17) 0 |
0 | → 46.14,46.14 ↘ 18.67,18.57 |
N/A |
N/A |
N/A |
N/A | 266.84 (N/A,N/A,N/A) |
2.52 (1.92,2.66,3.39) |
-18.04 1.2億(2月) | -31.9 1.37億(1月) | -37.13 1.13億(12月) |
4.14億←5.08億 (-18.5%) Q3←Q2 |
-0.16←0.02 (-900.0%) Q3←Q2 |
10.31←11.25 Q3←Q2 |
-3.9←-1.62 Q3←Q2 |
-0.54←-0.28 Q3←Q2 |
4 | 0.69 | |||
| 82 訊達 | 82 訊達 | 電腦及週邊設備 通信網路... | 14.8% | 20.55 (-3.29%) 1807張 (-75.23%) ↘21.18 ↗20.58 ↗19.97 (-3.97%) (-34.03%) |
63.97,59.21 23.25, 19.5 |
69.14,44.19 23.25, 15.65 |
52.43,60.36 21.65, 20.3 |
0.81% ↘ 33.79% |
(↘0.6) 133 (0.32) -90 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.3) 0 (0.3) 0 |
0 | ↘ 63.27,62.76 ↗ 11.36,11.49 |
16.57 (-19.37%) |
N/A |
N/A |
N/A | 17.27 (12.6,16.43,20.27) |
1.64 (0.95,1.17,1.38) |
20.16 1.55億(2月) | -36.68 1.09億(1月) | -16.49 1.95億(12月) |
5.89億←8.35億 (-29.46%) Q4←Q3 |
-0.15←1.02 (-114.71%) Q4←Q3 |
0.0←6.79 Q4←Q3 |
0.0←5.14 Q4←Q3 |
0.0←8.08 Q4←Q3 |
4 | 0.91 | |||
| 83 茂達 | 83 茂達 | 半導體 電動車輛 | 14.64% | 160.5 (2.23%) 6805張 (-45.93%) ↗155.5 ↗150.45 ↗147.68 (5.94%) (44.02%) |
86.73,69.91 168.0, 149.0 |
37.04,26.98 206.5, 140.5 |
87.5,82.43 168.0, 159.0 |
6.11% ↘ 28.93% |
(→10.94) -366 (10.97) -360 |
179 | (↗ 7.27) 2894 (3.36) -155 |
1041 | (↗ 1.99) 151 (1.79) 151 |
155 | ↘ 31.91,30.98 ↘ 32.43,31.2 |
118.65 (-26.07%) |
N/A |
N/A |
N/A | 12.0 (7.19,11.08,14.96) |
3.47 (1.9,2.47,3.05) |
-42.81 3.41億(2月) | -50.29 3.31億(1月) | -52.84 2.81億(12月) |
10.18億←13.73億 (-25.86%) Q4←Q3 |
1.01←3.0 (-66.33%) Q4←Q3 |
36.13←41.09 Q4←Q3 |
8.36←18.62 Q4←Q3 |
2.1←6.6 Q4←Q3 |
✔ | 6 | 1.71 | ||
| 84 尼得科超眾 | 84 尼得科超眾 | 電腦及週邊設備 | 14.57% | 145.5 (2.11%) 791張 (+83.82%) ↗144.2 ↗137.95 ↗132.7 (3.56%) (-17.79%) |
77.66,67.32 171.5, 144.0 |
73.05,43.87 239.0, 94.0 |
66.67,71.37 151.5, 144.0 |
0.91% ↘ 1.02% |
(↗89.72) 42 (89.67) -48 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.09) 20 (1.07) 20 |
2 | → 89.11,89.11 ↗ 5.87,6.01 |
117.36 (-19.34%) |
N/A |
N/A |
N/A | 30.84 (10.02,18.52,27.03) |
2.37 (2.22,2.72,3.22) |
30.8 9.31億(2月) | 22.26 9.99億(1月) | -16.71 10.93億(12月) |
31.93億←28.43億 (+12.31%) Q3←Q2 |
2.7←1.83 (+47.54%) Q3←Q2 |
18.73←15.92 Q3←Q2 |
7.3←5.55 Q3←Q2 |
4.64←3.27 Q3←Q2 |
5 | 0.93 | |||
| 85 必應 | 85 必應 | 文化創意業 | 14.55% | 49.2 (2.5%) 381張 (+29.36%) ↘48.72 ↗47.11 ↗47.44 (0.61%) (-67.08%) |
72.78,66.46 53.5, 42.8 |
84.19,78.69 |
80.0,70.43 50.8, 44.25 |
1.69% ↗ 6.96% |
(↗4.25) 122 (3.99) -41 |
102 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 1 (0.02) 1 |
0 | ↘ 63.33,63.07 ↗ 12.83,12.98 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.77 (2.09,2.68,3.27) |
7.56 0.64億(2月) | -36.53 0.67億(1月) | 23.67 3.25億(12月) |
7.0億←2.82億 (+148.23%) Q4←Q3 |
1.47←-0.05 (+3040.0%) Q4←Q3 |
16.6←13.74 Q4←Q3 |
8.96←-1.32 Q4←Q3 |
11.79←-0.75 Q4←Q3 |
6 | 0.31 | |||
| 86 慧友 | 86 慧友 | 電腦及週邊設備 | 14.5% | 15.4 (-0.32%) 148張 (-18.09%) ↘15.71 ↗15.02 ↗14.22 (-4.05%) (-82.17%) |
70.15,62.43 16.5, 14.5 |
72.48,46.79 16.9, 14.5 |
68.25,73.12 15.7, 15.2 |
N/A N/A |
(↘0.54) -14 (0.56) -16 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 1 (0.0) 1 |
0 | ↘ 58.08,56.85 ↗ 10.01,10.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.62 (0.63,1.19,1.74) |
87.2 0.36億(2月) | -4.03 0.26億(1月) | -33.65 0.36億(12月) |
0.97億←0.63億 (+53.97%) Q3←Q2 |
-0.01←-0.6 (+98.33%) Q3←Q2 |
27.67←28.23 Q3←Q2 |
-0.49←-63.07 Q3←Q2 |
-0.07←-6.13 Q3←Q2 |
4 | 0.58 | |||
| 87 威強電 | 87 威強電 | 電腦及週邊設備 | 14.48% | 83.8 (1.95%) 2487張 (+15.82%) ↗83.46 ↗79.86 ↗79.85 (-0.48%) (-69.88%) |
76.29,60.31 88.4, 82.4 |
89.96,84.81 |
91.67,78.14 87.0, 82.9 |
1.72% ↘ 13.15% |
(↗26.46) 796 (26.19) 5032 |
449 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.33) -26 (0.35) -26 |
30 | ↗ 67.57,70.3 ↘ 13.58,12.51 |
73.44 (-12.36%) |
N/A |
N/A |
N/A | 9.73 (5.96,7.68,9.39) |
1.57 (1.21,1.44,1.66) |
53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
8 | 0.78 | |||
| 88 緯創 | 88 緯創 | 電腦及週邊設備 | 14.47% | 39.55 (0.38%) 50927張 (-10.73%) ↗39.96 ↗38.09 ↗35.75 (-1.13%) (-40.25%) |
85.66,94.06 down |
90.14,93.49 down |
79.07,84.88 down 41.35, 38.85 |
2.56% ↗ 4.84% |
(↗37.88) 15316 (37.34) 56664 |
12515 | (↗ 9.05) 3689 (8.91) 6041 |
655 | (↗ 8.36) -184 (8.36) -184 |
-1221 | ↗ 65.82,68.33 ↘ 12.89,12.07 |
36.68 (-7.26%) |
23.99 (-39.34%) |
44.32 (12.06%) |
N/A | 10.05 (7.09,9.17,11.25) |
1.16 (0.82,1.03,1.25) |
-3.96 620.67億(2月) | -17.9 549.67億(1月) | 0.36 964.29億(12月) |
2638.54億←2501.03億 (+5.5%) Q4←Q3 |
1.46←1.33 (+9.77%) Q4←Q3 |
8.59←7.15 Q4←Q3 |
2.39←2.45 Q4←Q3 |
5.4←5.63 Q4←Q3 |
6 | 0.5 | |||
| 89 旺矽 | 89 旺矽 | 半導體 LED照明 | 14.47% | 134.5 (-1.1%) 3454張 (-48.72%) ↘140.7 ↗133.15 ↗127.6 (-7.88%) (-79.42%) |
65.0,65.84 153.0, 130.5 |
81.06,83.13 down 173.0, 77.5 |
56.25,66.67 135.0, 129.5 |
8.19% ↘ 20.94% |
(↘18.13) -166 (18.55) 3909 |
-215 | (→ 4.14) -17 (4.16) 44 |
-47 | (↗ 0.61) 218 (0.38) 218 |
34 | ↗ 35.26,43.55 ↘ 29.54,23.79 |
142.29 (5.79%) |
N/A |
135.43 (0.69%) |
10.42 (9.93,13.58,17.23) |
1.86 (1.13,1.66,2.18) |
✔ | 18.38 5.85億(2月) | -5.21 5.79億(1月) | 0.93 6.88億(12月) |
18.99億←19.36億 (-1.91%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
46.34←46.48 Q4←Q3 |
12.61←18.85 Q4←Q3 |
3.53←5.64 Q4←Q3 |
✔ | 7 | 1.34 | ||
| 90 科風 | 90 科風 | 其他 太陽能 | 14.37% | 37.4 (9.84%) 308張 (+79.44%) ↗34.85 ↗33.92 ↗31.77 (9.52%) (-10.83%) |
100.0,94.73 |
100.0,84.07 |
100.0,87.98 |
N/A N/A |
(→0.12) -1 (0.12) 0 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.21) 0 (2.17) 0 |
0 | → 13.43,13.43 ↘ 43.39,42.62 |
27.66 (-26.04%) |
N/A |
N/A |
N/A | 12.8 (1.04,6.43,11.82) |
3.08 (3.32,12.44,21.56) |
81.83 0.93億(2月) | 16.13 0.92億(1月) | 38.46 1.31億(12月) |
3.88億←3.64億 (+6.59%) Q4←Q3 |
0.32←0.16 (+100.0%) Q4←Q3 |
26.74←19.96 Q4←Q3 |
3.93←6.45 Q4←Q3 |
3.82←7.65 Q4←Q3 |
6 | 0.72 | |||
| 91 建舜電 | 91 建舜電 | 電腦及週邊設備 連接器 | 14.14% | 22.2 3427張 (-50.22%) ↘22.93 ↗22.03 ↗21.24 (-5.33%) (-81.73%) |
59.38,61.2 23.65, 21.75 |
60.42,41.58 26.9, 14.95 |
51.85,59.26 22.85, 21.7 |
2.89% ↘ 20.36% |
(↗1.35) 223 (1.09) -518 |
107 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) 0 (0.15) 0 |
0 | ↘ 35.05,34.39 ↗ 25.45,28.35 |
N/A |
N/A |
N/A |
N/A | 15.42 (6.43,13.73,21.04) |
1.69 (0.8,1.06,1.32) |
-10.77 1.73億(2月) | -49.33 1.53億(1月) | -42.63 1.82億(12月) |
6.15億←8.22億 (-25.18%) Q4←Q3 |
0.21←0.83 (-74.7%) Q4←Q3 |
21.46←19.92 Q4←Q3 |
3.68←10.79 Q4←Q3 |
1.63←6.72 Q4←Q3 |
5 | 1.31 | |||
| 92 光群雷 | 92 光群雷 | 其他 | 14.03% | 22.35 (0.68%) 2807張 (+60.87%) ↗21.79 ↗20.95 ↗20.74 (0.22%) (70.36%) |
87.1,80.65 24.5, 21.45 |
57.22,38.21 26.5, 18.45 |
82.35,76.95 22.4, 21.95 |
2.88% ↗ 19.87% |
(→5.48) -272 (5.59) 316 |
-388 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -36 (0.0) -36 |
-29 | ↗ 42.04,42.28 ↗ 15.64,15.68 |
20.01 (-10.47%) |
N/A |
N/A |
N/A | 15.52 (11.62,14.19,16.76) |
1.23 (0.84,1.04,1.24) |
-6.55 4.12億(2月) | -17.5 4.97億(1月) | -14.02 5.08億(12月) |
15.71億←16.69億 (-5.87%) Q3←Q2 |
0.44←0.46 (-4.35%) Q3←Q2 |
16.72←18.22 Q3←Q2 |
-1.46←2.09 Q3←Q2 |
-0.54←0.82 Q3←Q2 |
6 | 0.62 | |||
| 93 友訊 | 93 友訊 | 通信網路 | 14.02% | 18.3 (-1.61%) 4458張 (-49.09%) ↗18.25 ↗17.4 ↗17.31 (0.83%) (7.12%) |
80.22,74.37 20.15, 18.25 |
83.49,59.11 22.25, 18.25 |
72.31,83.5 down 18.5, 18.05 |
N/A ↘ 6.38% |
(↗11.64) 4609 (10.88) 6183 |
42 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.48) 716 (0.36) 716 |
97 | ↗ 46.17,46.34 ↗ 17.28,17.29 |
13.73 (-24.97%) |
N/A |
N/A |
103.33 (61.12,74.78,88.44) |
1.25 (0.71,0.9,1.08) |
3.01 13.2億(2月) | 20.54 14.35億(1月) | -9.0 13.14億(12月) |
44.21億←44.85億 (-1.43%) Q4←Q3 |
0.47←0.0 (0%) Q4←Q3 |
30.69←20.58 Q4←Q3 |
7.53←1.06 Q4←Q3 |
3.5←0.51 Q4←Q3 |
6 | 0.71 | ||||
| 94 雲品 | 94 雲品 | 休閒娛樂 | 13.98% | 90.5 (4.38%) 10045張 (+238.94%) ↗87.78 ↗86.84 ↘88.62 (3.55%) (-53.13%) |
63.77,58.4 110.5, 78.4 |
72.49,81.27 down |
66.85,52.13 91.8, 78.4 |
N/A ↗ 15.88% |
(↗4.12) -243 (4.38) -699 |
-529 | (↗ 4.26) 638 (3.55) 727 |
637 | (↗ 0.74) -92 (0.84) -92 |
-219 | ↗ 70.77,71.07 ↗ 13.0,13.97 |
78.96 (-12.75%) |
N/A |
N/A |
N/A | 40.51 (21.77,26.28,30.79) |
4.0 (2.65,3.16,3.66) |
22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
8 | 0.51 | |||
| 95 燦星旅 | 95 燦星旅 | 休閒娛樂 | 13.94% | 51.5 (-1.34%) 58張 (-37.97%) ↘51.38 ↗50.15 ↘50.1 (-0.96%) (-76.03%) |
68.93,62.13 62.0, 42.3 |
78.96,75.58 |
62.59,61.22 55.8, 42.3 |
N/A N/A |
(→0.08) 0 (0.08) -9 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 95.02,95.01 ↗ 2.5,2.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
7.06 (0.89,1.25,1.61) |
1291.92 0.42億(2月) | 2909.86 0.28億(1月) | 357.67 0.28億(12月) |
0.43億←0.17億 (+152.94%) Q4←Q3 |
-0.35←-0.27 (-29.63%) Q4←Q3 |
0.0←4.69 Q4←Q3 |
0.0←-75.62 Q4←Q3 |
0.0←-4.72 Q4←Q3 |
5 | 0.39 | |||
| 96 海華 | 96 海華 | 通信網路 | 13.9% | 22.95 (-0.65%) 457張 (-59.5%) ↗23.16 ↗21.77 ↗21.23 (-2.96%) (-67.66%) |
74.04,65.49 25.35, 22.65 |
75.94,49.03 29.55, 15.85 |
68.6,72.09 23.95, 22.65 |
0.38% ↘ 11.63% |
(↗1.57) 124 (1.48) -71 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 55 (0.05) 55 |
24 | ↗ 66.55,66.61 ↘ 9.84,9.57 |
19.06 (-16.95%) |
N/A |
N/A |
N/A | 11.97 (8.47,12.34,16.22) |
1.35 (1.16,1.65,2.14) |
-1.67 6.18億(2月) | -17.85 6.63億(1月) | -26.19 7.19億(12月) |
23.69億←31.33億 (-24.39%) Q4←Q3 |
0.54←1.28 (-57.81%) Q4←Q3 |
13.51←13.53 Q4←Q3 |
3.47←6.27 Q4←Q3 |
3.15←8.1 Q4←Q3 |
4 | 1.01 | |||
| 97 興勤 | 97 興勤 | 被動元件 | 13.82% | 156.5 (6.1%) 5799張 (+95.85%) ↗145.4 ↗143.4 ↗143.22 (11.79%) (354.54%) |
93.18,74.92 171.0, 153.5 |
94.96,80.85 219.5, 141.0 |
86.96,71.39 162.0, 154.5 |
3.25% ↘ 7.96% |
(↗15.78) 1000 (15.0) -357 |
403 | (↗ 0.85) 365 (0.56) 1 |
179 | (↗ 0.22) 158 (0.1) 158 |
124 | ↘ 66.12,65.9 ↗ 13.69,13.94 |
114.19 (-27.04%) |
N/A |
N/A |
N/A | 13.76 (7.3,10.05,12.81) |
2.15 (1.53,1.97,2.41) |
1.77 5.57億(2月) | -21.12 5.36億(1月) | -4.41 6.24億(12月) |
18.75億←18.89億 (-0.74%) Q4←Q3 |
1.32←3.13 (-57.83%) Q4←Q3 |
30.94←33.48 Q4←Q3 |
9.38←21.36 Q4←Q3 |
1.97←4.67 Q4←Q3 |
7 | 1.28 | |||
| 98 幃翔 | 98 幃翔 | 連接器 | 13.75% | 15.3 (-0.65%) 945張 (-19.58%) ↗15.16 ↗14.71 ↗14.23 (1.32%) (-63.55%) |
86.3,85.9 16.45, 14.9 |
88.1,51.59 16.35, 14.9 |
79.59,82.99 down 15.4, 15.25 |
N/A ↗ 5.04% |
(↗1.28) -5 (1.28) 84 |
23 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 50.1,50.65 ↘ 14.71,14.46 |
11.6 (-24.18%) |
N/A |
N/A |
N/A | 52.76 (19.87,25.38,30.89) |
1.07 (0.81,1.0,1.2) |
34.15 0.56億(2月) | 16.03 0.56億(1月) | 18.65 0.51億(12月) |
1.42億←1.65億 (-13.94%) Q4←Q3 |
0.26←0.14 (+85.71%) Q4←Q3 |
39.89←38.36 Q4←Q3 |
27.33←12.75 Q4←Q3 |
1.79←0.99 Q4←Q3 |
7 | 0.46 | |||
| 99 光聖 | 99 光聖 | 通信網路 | 13.7% | 52.7 (-1.31%) 332張 (-8.57%) ↗53.62 ↗52.09 ↗51.28 (-2.95%) (-76.95%) |
78.99,78.37 54.8, 43.65 |
50.74,43.97 71.0, 39.0 |
71.75,78.91 54.0, 52.0 |
N/A ↗ 35.27% |
(↗33.3) 63 (33.3) 652 |
25 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.14) 7 (0.13) 7 |
1 | ↗ 73.01,73.08 → 10.23,10.22 |
49.92 (-5.28%) |
N/A |
N/A |
N/A | 11.01 (8.9,12.08,15.26) |
1.78 (1.19,1.36,1.53) |
✔ | 11.2 2.11億(2月) | -25.01 1.9億(1月) | 5.82 1.99億(12月) |
5.84億←8.8億 (-33.64%) Q4←Q3 |
0.13←2.34 (-94.44%) Q4←Q3 |
28.41←36.81 Q4←Q3 |
1.49←17.65 Q4←Q3 |
0.44←8.13 Q4←Q3 |
5 | 0.92 | ||
| 100 台汽電 | 100 台汽電 | 油電燃氣 汽電共生 | 13.6% | 43.85 (1.27%) 4586張 (+13.37%) ↗43.58 ↗42.36 ↗40.03 (-0.11%) (-67.89%) |
93.1,94.93 down 45.0, 40.85 |
94.55,74.83 |
88.75,86.04 45.0, 42.0 |
3.14% ↗ 2.23% |
(↘7.54) -467 (7.59) 669 |
-260 | (↗ 0.15) 476 (0.07) 2 |
111 | (↗ 0.81) 835 (0.67) 835 |
28 | ↗ 59.62,59.84 ↘ 14.04,13.9 |
31.59 (-27.96%) |
N/A |
N/A |
N/A | 28.12 (14.0,18.17,22.34) |
2.18 (1.3,1.54,1.77) |
29.66 3.37億(2月) | -2.43 3.65億(1月) | 18.93 9.82億(12月) |
20.63億←7.44億 (+177.28%) Q4←Q3 |
1.02←0.32 (+218.75%) Q4←Q3 |
15.98←12.12 Q4←Q3 |
29.14←25.7 Q4←Q3 |
5.21←1.72 Q4←Q3 |
5 | 0.37 | |||
