No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 天揚[上櫃] 小型股(1.80億) |
1 天揚[上櫃] 小型股(1.80億) |
其他 | 193.72% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 2 鉅陞[上櫃] 小型股(6.88億) |
2 鉅陞[上櫃] 小型股(6.88億) |
建材營造 | 81.53% | 20.15 (1.77%) 47張 (-34.48%) ↘19.92 ↗16.5 ↗14.21 ↗12.32 (1.77%) (-54.01%) |
1.0% 81.53% 72.22% 69.33% |
41.8% 63.56% 67.08% 62.24% |
85.04 91.67,68.54 21.95,18.0 0.9 |
74.75 91.75,73.02 22.7,14.55 0.66 3.1 |
86.03 91.63,89.33 (6.6, 21.8) 靠上軌 21.0,19.55 0.87 (14.2, 230.3%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) 0 (0.51) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,63.25 ↗ 0.0,6.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (0.71,1.08,1.45) |
N/A | G Y! | -75.89 1.91 0.09億(8月) | 7.46 14.15 0.09億(7月) | 52.57 14.16 0.08億(6月) |
2.41←1.44 (+67.36%) Q2←Q1 2.41←0.48 (+402.08%) Q2←Q2 |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
0.01←0←0.1←0.02 Q2←Q2 0.37←0.58←0.04←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.35 (-37.14%) Q2←Q2 |
63.58←65.0 Q2←Q1 63.58←7.78 Q2←Q2 |
-63.25←-68.58 Q2←Q1 -63.25←-158.09 Q2←Q2 |
-67.54←-80.89 Q2←Q1 -67.54←-186.77 Q2←Q2 |
-1.88←-2.25 Q2←Q1 -1.88←-3.07 Q2←Q2 兩年新高 |
-0.46←-0.54 Q2←Q1 -0.46←-0.74 Q2←Q2 |
0.33 | |
| 3 新門[上櫃] 小型股(2.07億) |
3 新門[上櫃] 小型股(2.07億) |
平面顯示器 太陽能 | 43.67% | 78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 4 迎廣[上市][注] 小型股(8.87億) |
4 迎廣[上市][注] 小型股(8.87億) |
電腦及週邊設備 | 40.81% | 43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 5 亞翔[上市][權][熱] 中型股(22.55億) |
5 亞翔[上市][權][熱] 中型股(22.55億) |
其他 | 29.52% | 114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
86.23 92.0,94.85 down 8.73 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
24.2% -630 696 0 ↘ 14.98,14.24,13.52,12.79,11.68 (-22.03%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 6 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
6 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
其他 | 29.28% | 124.5 (0.4%) 11052張 (-10.1%) 短漲多 ↗113.5 ↗106.31 ↗103.58 ↗113.06 (10.18%) (54.35%) |
20.87% 29.28% 14.22% 14.75% |
20.2% 10.12% 32.53% 56.62% |
66.92 56.35,42.35 129.5,115.0 -0.39 |
59.86 72.02,62.87 152.0,97.6 7.2 0.85 |
70.03 92.4,97.47 down (87.3, 119.9) 上軌上 126.5,118.0 3.28 (103.6, 37.34%) 帶寬大 |
12.86% -39 -26 0 ↗ 24.7,24.6,27.33,30.72,30.53 (23.6%) |
賣 ,買 ,買 買超:3/5 8.63% 賣超:2/5 10.0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.69) 1576 (0.8) 0 |
869 (連2買) 7.86 |
(↗4.99) 231 (4.59) 90 |
-3 (連2買轉賣) 0.03 |
(↘ 3.65) -286 (3.99) -286 |
-217 (連2賣) 1.96 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.46% 0 |
45.94 (8.72,15.06,21.41) |
4.32 (1.86,2.86,3.86) |
8.91 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.6 | |
| 7 圓剛[上市][熱] 中型股(15.81億) |
7 圓剛[上市][熱] 中型股(15.81億) |
電腦及週邊設備 | 26.85% | 31.65 (5.85%) 24025張 (+351.93%) 短漲多 ↗27.63 ↗26.84 ↗24.59 ↗22.06 (16.36%) (93.75%) |
28.4% 26.85% 49.29% 48.24% |
28.71% 43.47% 42.76% 41.86% |
82.93 93.31,90.11 36.5,26.45 1.07 |
51.0 93.82,73.26 37.6,19.8 2.15 2.18 |
80.96 91.83,94.2 down (18.8, 30.4) 上軌上 31.75,31.55 0.6 (24.6, 61.7%) 帶寬大 |
24.91% -237 512 0 ↗ 11.97,12.29,14.22,16.19,15.59 (30.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.41% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.7) 1771 (2.58) 1431 |
1642 (連3買) 6.83 |
(→ 1.08) 4 (1.08) 4 |
4 0.02 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.63% 0 |
N/A (N/A,N/A,N/A) |
1.47 (0.75,0.96,1.18) |
1.48 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.89 | |
| 8 光環[上櫃] 小型股(9.65億) |
8 光環[上櫃] 小型股(9.65億) |
通信網路 半導體 | 25.96% | 32.75 (9.72%) 11510張 (+75.63%) 短漲多 ↗27.74 ↗26.53 ↗25.75 ↗27.55 (20.63%) (336.54%) |
35.05% 25.96% 34.22% 11.97% |
27.18% 18.87% 29.09% 35.61% |
63.19 71.04,39.54 34.65,31.95 0.18 |
57.38 77.68,55.46 36.5,30.6 1.84 1.69 |
73.16 99.43,99.81 down (21.6, 29.9) 上軌上 32.9,31.65 0.75 (25.7, 38.43%) 帶寬大 |
0.0% -30 0 0 ↘ |
買 ,買 ,買 買超:2/5 11.87% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↘0.34) -200 (0.54) -300 |
-100 (連2賣) 0.87 |
(↗1.88) 572 (1.28) 28 |
375 (連3買) 3.26 |
(↘ 2.54) -110 (2.63) -110 |
-35 (連3賣) 0.3 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (1.72,2.6,3.47) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.16 | |
| 9 笙泉[上櫃][CB] 小型股(3.96億) |
9 笙泉[上櫃][CB] 小型股(3.96億) |
半導體 | 25.52% | 39.35 (9.92%) 9290張 (+74.82%) ↗35.67 ↗33.47 ↗29.63 ↗26.37 (9.31%) (-65.63%) |
22.97% 25.52% 58.35% 49.05% |
32.8% 49.22% 50.94% 48.88% |
79.09 100.0,86.92 45.0,37.25 1.58 |
58.2 100.0,64.4 63.2,23.05 -0.12 2.5 |
84.87 100.0,89.01 (20.8, 38.4) 上軌上 40.55,38.3 0.97 (29.6, 84.62%) 帶寬大 |
20.25% 609 299 0 ↗ 26.73,29.19,32.12,35.5,41.65 (55.82%) |
買 ,買 ,買 買超:2/5 5.98% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 46 (1.52) -87 |
189 (連3賣轉買) 2.03 |
(→ 2.64) -2 (2.64) -2 |
-2 0.02 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.61% 0 |
N/A (N/A,N/A,N/A) |
3.39 (1.02,1.49,1.96) |
4.3 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.24 | |
| 10 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
10 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
電腦及週邊設備 | 23.74% | 40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 鼎炫-KY[上市] 小型股(4.15億) |
11 鼎炫-KY[上市] 小型股(4.15億) |
23.27% | 124.5 (-0.4%) 21張 (-24.99%) ↘124.4 ↗115.5 ↗108.33 ↗103.28 (0.0%) (-40.09%) |
0.81% 23.27% 25.88% 22.66% |
14.93% 20.55% 20.45% 20.2% |
73.68 91.78,82.11 128.5,122.0 2.58 |
55.93 91.78,68.88 178.5,114.5 3.46 1.19 |
80.42 90.57,91.31 down (86.8, 129.9) 靠上軌 126.0,123.0 2.43 (108.3, 49.65%) 帶寬大 |
0.0% 0 0 0 ↗ 2.25,2.26,2.29,2.29,2.29 (1.78%) |
買 ,賣 ,賣 買超:1/5 4.76% 賣超:2/5 47.62% 平,買,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗70.1) 8 (70.08) 0 |
5 (連2買) 23.81 |
(→ 0.3) 0 (0.3) 0 |
0 0.0 |
↘ 100.0,79.18 ↗ 0.0,8.1 |
N/A | N/A | N/A | N/A N/A |
1.61% 0 |
9.6 (5.6,9.13,12.66) |
0.87 (1.94,3.38,4.81) |
2.72 | G Y! | -23.68 25.94 1.82億(8月) | -17.58 -20.63 1.45億(7月) | -30.18 0.48 1.82億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.36 (-30.56%) Q2←Q2 |
5.12←3.87 (+32.3%) Q2←Q1 5.12←5.96 (-14.09%) Q2←Q2 |
1.28←0.26←0.33←0.16 Q2←Q2 1.3←1.09←1.76←1.34 2022←2019 |
0.52←0.37 (+40.54%) Q2←Q1 0.52←1.63 (-68.1%) Q2←Q2 |
41.13←40.96 Q2←Q1 41.13←40.4 Q2←Q2 |
23.14←20.11 Q2←Q1 23.14←26.44 Q2←Q2 |
38.92←27.23 Q2←Q1 38.92←31.76 Q2←Q2 |
1.89←0.99 Q2←Q1 1.89←4.97 Q2←Q2 |
1.77←0.93 Q2←Q1 1.77←3.48 Q2←Q2 |
0.41 | ||
| 12 文曄[上市][期][注] 大型股(102.18億) |
12 文曄[上市][期][注] 大型股(102.18億) |
半導體 | 23.08% | 112.0 (1.82%) 18291張 (-37.75%) ↗106.6 ↗101.92 ↗88.72 ↗75.71 (0.45%) (-63.5%) |
17.89% 23.08% 55.12% 61.85% |
26.24% 47.93% 57.06% 66.39% |
85.92 95.93,90.49 4.71 |
82.15 96.53,85.03 2.7 2.45 |
79.49 95.2,93.21 (59.6, 117.8) 靠上軌 2.4 (88.7, 97.65%) 帶寬大 |
15.79% -840 -100 0 ↘ 3.38,4.33,3.71,3.79,3.41 (0.89%) |
買 ,買 ,買 買超:1/5 1.39% 賣超:2/5 4.5% 賣,賣,買,買,賣,買 |
(↗7.05) -530 (7.11) 3809 |
-2 (連2賣) 0.01 |
(↗13.41) 2224 (13.13) 7165 |
1193 (連3買) 6.52 |
(→ 2.4) 263 (2.37) 263 |
450 (連3賣轉買) 2.46 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.57(37.12%) | N/A | N/A | N/A N/A |
3.84% 0 |
23.38 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.26 | |
| 13 奇鋐[上市][期][權][注] 大型股(38.33億) |
13 奇鋐[上市][期][權][注] 大型股(38.33億) |
電腦及週邊設備 | 22.3% | 340.0 (-0.73%) 11250張 (-38.62%) ↗331.6 ↗309.15 ↗314.88 ↗324.75 (-0.29%) (-58.38%) |
8.45% 22.3% 2.87% 24.54% |
7.98% 4.7% 29.75% 80.91% |
66.19 58.47,55.48 391.5,270.0 -3.93 |
88.62 82.79,82.54 23.98 0.18 |
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌 349.5,324.0 5.37 (314.9, 32.06%) 帶寬大 |
11.85% 378 60 0 ↗ 13.67,14.16,14.27,14.32,14.71 (7.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 4.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↗18.6) -138 (18.64) 4626 |
-421 (連6買轉賣) 3.74 |
(↘36.84) -2905 (37.48) -5450 |
-688 (連4賣) 6.12 |
(↗ 1.62) 829 (1.41) 829 |
98 (連4買) 0.87 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
358.41(5.41%) | N/A | N/A | N/A |
1.47% 0 |
28.79 (6.39,10.29,14.2) |
7.0 (1.15,1.7,2.24) |
2.29 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.43 | |
| 14 富驊[上櫃][權] 中型股(14.77億) |
14 富驊[上櫃][權] 中型股(14.77億) |
電腦及週邊設備 | 20.88% | 52.1 (-1.14%) 7150張 (-45.81%) ↗50.53 ↗47.23 ↗44.42 ↘46.4 (3.17%) (-41.89%) |
7.76% 20.88% 28.64% -5.44% |
17.29% 12.28% 16.06% 59.62% |
62.95 57.36,39.58 64.3,43.25 -0.75 |
70.89 75.0,66.88 64.3,22.0 3.59 1.36 |
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌 55.3,51.2 1.26 (44.4, 45.3%) 帶寬大 |
3.76% -19 -50 1 ↗ 26.04,24.73,25.93,25.83,25.74 (-1.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.49% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -2 (0.46) -21 |
62 (連2賣轉買) 0.87 |
(↗ 0.39) -130 (0.47) -130 |
-195 (連3買轉賣) 2.73 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.2(-20.92%) | N/A | N/A | N/A |
2.88% 0 |
24.12 (8.63,17.54,26.45) |
3.5 (0.98,1.27,1.56) |
1.49 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.28 | |
| 15 振發[上櫃] 中型股(14.38億) |
15 振發[上櫃] 中型股(14.38億) |
電腦及週邊設備 | 20.45% | 15.9 (-0.31%) 13825張 (+105.1%) 短漲多 ↗14.54 ↗13.86 ↗13.51 ↘14.25 (9.66%) (169.69%) |
20.91% 20.45% 17.34% -1.24% |
17.69% 11.58% 15.22% 16.4% |
60.97 55.46,32.49 17.4,15.8 0.0 |
62.06 62.94,49.52 17.4,14.9 0.18 0.88 |
74.16 84.42,94.81 down (11.7, 15.3) 上軌上 16.4,15.8 0.35 (13.5, 30.77%) 帶寬大 |
5.64% 392 -78 0 ↗ 9.25,9.23,10.36,11.34,12.43 (34.38%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 1.3% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) -129 (0.87) 443 |
-13 (連2賣) 0.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.26% 0 |
24.46 (8.56,12.92,17.28) |
1.11 (0.74,0.91,1.08) |
1.36 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.26 | |
| 16 基泰[上市] 大型股(43.84億) |
16 基泰[上市] 大型股(43.84億) |
建材營造 | 20.38% | 15.95 (10.0%) 17393張 (+308.52%) 短漲多 ↗14.61 ↗13.9 ↗13.64 ↗13.29 (11.54%) (-42.17%) |
14.75% 20.38% 10.0% 30.74% |
16.94% 20.02% 21.48% 24.71% |
68.11 100.0,61.6 0.21 |
64.25 100.0,79.87 0.12 0.48 |
69.95 100.0,95.33 (11.7, 15.6) 上軌上 0.24 (13.6, 33.33%) 帶寬大 |
12.49% 1330 33 0 ↗ 5.31,6.18,6.48,6.63,7.84 (47.65%) |
買 ,買 ,買 買超:3/5 20.02% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.47) 4957 (12.34) 1888 |
4129 (連2買) 23.74 |
(→ 0.13) -2 (0.13) -2 |
-2 0.01 |
↗ 71.09,72.32 ↘ 7.0,6.5 |
N/A | N/A | N/A | N/A N/A |
3.13% 0 |
9.91 (6.44,15.61,24.77) |
1.12 (0.6,0.74,0.88) |
18.96 | G Y! | 359.02 537.3 新高 1.08億(8月) | -36.98 1.68 0.17億(7月) | -69.07 3.5 0.17億(6月) |
17.96←17.34 (+3.58%) Q2←Q1 17.96←16.92 (+6.15%) Q2←Q2 |
0.5←0.87 (-42.53%) Q2←Q1 0.5←1.34 (-62.69%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.03←-3.01 (+99.0%) Q2←Q1 -0.03←0.02 (-250.0%) Q2←Q2 |
93.8←89.67 Q2←Q1 93.8←58.59 Q2←Q2 兩年新高 |
-6.84←-44.34 Q2←Q1 -6.84←16.24 Q2←Q2 |
51.2←2089.65 Q2←Q1 51.2←60.35 Q2←Q2 |
0.33←25.67 Q2←Q1 0.33←1.29 Q2←Q2 |
0.31←7.99 Q2←Q1 0.31←0.53 Q2←Q2 |
0.22 | |
| 17 偉訓[上市][熱] 中型股(11.33億) |
17 偉訓[上市][熱] 中型股(11.33億) |
電腦及週邊設備 | 20.3% | 81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 18 士開[上櫃] 中型股(22.64億) |
18 士開[上櫃] 中型股(22.64億) |
休閒娛樂 建材營造 | 19.98% | 11.35 (-4.62%) 2714張 (-54.96%) ↗11.37 ↗10.41 ↗9.95 ↗9.98 (-5.81%) (-53.02%) |
9.66% 19.98% 17.62% 7.58% |
14.07% 13.73% 12.71% 21.0% |
60.61 72.41,59.07 11.8,11.25 0.07 |
57.48 74.3,66.12 12.45,9.8 0.4 0.84 |
69.1 71.33,86.35 down (8.2, 11.7) 靠上軌 11.5,11.25 0.28 (9.9, 42.68%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 10.2% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.48) -120 (5.53) -12 |
-98 (連2賣) 3.61 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,75.17 ↗ 6.12,6.29 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.95 (1.21,1.42,1.64) |
N/A | G Y! | 32.83 4.17 0.52億(8月) | 43.51 5.99 0.5億(7月) | -15.44 19.59 0.47億(6月) |
6.9←6.4 (+7.81%) Q2←Q1 6.9←5.42 (+27.31%) Q2←Q2 |
1.28←1.35 (-5.19%) Q2←Q1 1.28←1.17 (+9.4%) Q2←Q2 |
0.04←0.06←0.03←0.01 Q2←Q2 0.06←0.08←0.09←0.23 2022←2019 |
-0.12←-0.13 (+7.69%) Q2←Q1 -0.12←-0.16 (-25.0%) Q2←Q2 |
45.36←42.24 Q2←Q1 連5升 45.36←31.12 Q2←Q2 兩年新高 |
-21.05←-22.83 Q2←Q1 連3升 -21.05←-33.55 Q2←Q2 |
-40.85←-35.54 Q2←Q1 -40.85←-29.1 Q2←Q2 |
-3.53←-3.13 Q2←Q1 -3.53←-2.03 Q2←Q2 |
-0.42←-0.37 Q2←Q1 -0.42←-0.27 Q2←Q2 |
0.18 | |
| 19 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
19 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
印刷電路板 | 19.8% | 18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
63.75 92.26,73.42 22.45,15.45 0.74 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.58% 2612 404 49 ↗ 28.15,30.58,32.52,41.94,44.26 (57.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
| 20 艾華[上櫃] 小型股(2.31億) |
20 艾華[上櫃] 小型股(2.31億) |
電腦及週邊設備 通信網路... | 19.66% | 70.6 (3.07%) 565張 (+28.88%) ↗68.9 ↗64.29 ↗63.22 ↗63.9 (2.17%) (-77.83%) |
4.9% 19.66% 6.97% 12.6% |
11.67% 10.49% 16.67% 22.98% |
59.21 71.37,54.44 77.7,67.6 0.47 |
53.55 76.95,59.63 77.7,52.8 5.42 0.68 |
66.47 90.97,82.64 (55.3, 71.2) 靠上軌 71.9,70.0 1.3 (63.2, 28.75%) 帶寬大 |
10.33% 79 -19 0 ↘ 9.8,10.89,9.52,9.02,10.39 (6.02%) |
買 ,賣 ,賣 買超:2/5 16.46% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.8) 157 (2.12) 129 |
126 (連4買) 22.3 |
(↗ 0.21) 25 (0.1) 25 |
0 0.0 |
↘ 58.72,55.54 ↗ 24.5,25.25 |
N/A | N/A | N/A | N/A N/A |
4.82% 0 |
4.13 (4.52,10.36,16.19) |
2.42 (0.79,0.97,1.15) |
4.61 | G Y! | 6.81 -10.17 0.35億(8月) | 15.71 17.3 0.39億(7月) | -7.08 -0.2 0.33億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.15 (-20.0%) Q2←Q2 |
0.93←0.76 (+22.37%) Q2←Q1 0.93←1.07 (-13.08%) Q2←Q2 |
0.02←0.01←0.01←0.02 Q2←Q2 0.08←0.03←0.02←0.11 2022←2019 |
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降 -2.35←0.04 (-5975.0%) Q2←Q2 |
31.92←26.45 Q2←Q1 31.92←26.86 Q2←Q2 |
-12.91←-3.01 Q2←Q1 連2降 -12.91←2.68 Q2←Q2 兩年新低 |
418.4←-2.39 Q2←Q1 418.4←6.83 Q2←Q2 兩年新高 |
80.75←-0.59 Q2←Q1 80.75←2.06 Q2←Q2 兩年新高 |
63.36←-0.41 Q2←Q1 63.36←1.29 Q2←Q2 |
0.12 | |
| 21 聯鈞[上市][熱] 中型股(14.57億) |
21 聯鈞[上市][熱] 中型股(14.57億) |
半導體 通信網路 | 19.63% | 64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.25 99.34,76.96 69.3,59.3 3.69 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
13.06% -209 199 0 ↗ 50.08,48.49,49.85,52.19,51.62 (3.08%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6400.0 (12.18,21.62,31.05) |
2.44 (1.66,2.72,3.78) |
1.69 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 定穎投控[上市][權][注] 中型股(27.76億) |
22 定穎投控[上市][權][注] 中型股(27.76億) |
19.6% | 83.6 (-1.65%) 63522張 (-21.3%) ↗80.4 ↗74.01 ↗69.26 ↗48.43 (-0.24%) (-62.15%) |
15.63% 19.6% 44.64% 183.87% |
20.7% 72.62% 121.75% 201.48% |
None |
None 1.93 |
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌 1.03 (69.3, 56.96%) 帶寬大 |
39.89% -3085 -84 1 ↗ 37.23,39.16,43.89,41.81,37.37 (0.38%) |
買 ,賣 ,買 買超:2/5 5.8% 賣超:1/5 0.51% 買,賣,買,買,賣,買 |
(↘6.96) -652 (7.2) 1141 |
-627 (連2賣) 0.99 |
(↗24.23) 5911 (21.91) -4976 |
6121 (連4賣轉買) 9.64 |
(↘ 1.14) -549 (1.33) -549 |
-167 (連2賣) 0.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.96% 0 |
42.44 (3.0,6.9,10.8) |
3.85 (0.75,1.56,2.38) |
1.53 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 23 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
23 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
印刷電路板 | 19.03% | 147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 2.32 |
73.64 93.91,89.11 13.45 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 1.81 (131.1, 32.04%) 帶寬大 |
11.76% 461 67 0 ↗ 22.01,22.99,27.28,35.62,36.3 (64.93%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.71 (1.57,2.62,3.67) |
2.52 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
| 24 康聯訊[上櫃] 小型股(3.18億) |
24 康聯訊[上櫃] 小型股(3.18億) |
通信網路 | 18.79% | 28.45 (9.85%) 481張 (+290.87%) 短漲多 ↗25.17 ↗24.77 ↗24.36 →25.07 (20.81%) (-34.1%) |
17.81% 18.79% 20.81% -3.89% |
16.79% 13.48% 8.05% 4.67% |
57.32 65.48,35.12 31.35,26.2 0.22 |
52.39 47.01,19.33 up 30.0,24.7 -1.91 0.89 |
67.71 100.0,57.41 (22.0, 26.7) 上軌上 28.9,27.6 0.38 (24.4, 21.36%) 帶寬大 |
1.53% -44 41 0 ↗ 37.59,37.65,37.66,38.48,37.93 (0.9%) |
買 ,買 ,買 買超:2/5 31.19% 賣超:0/5 0% 賣,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.46) 62 (0.26) 3 |
60 (連3買) 12.47 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 57.64,57.3 ↗ 9.26,9.31 |
N/A | N/A | N/A | N/A N/A |
0.35% 0 |
N/A (N/A,N/A,N/A) |
2.59 (1.37,1.78,2.19) |
2.04 | G Y! | -48.73 21.1 0.33億(8月) | -49.73 -9.13 0.27億(7月) | -48.56 -6.99 0.3億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.01 (+600.0%) Q2←Q2 |
0.93←1.05 (-11.43%) Q2←Q1 0.93←1.92 (-51.56%) Q2←Q2 |
0←0←0.03←0 Q2←Q2 0.05←0.06←0.04←0.02 2022←2019 |
-0.52←-0.52 (0.0%) Q2←Q10 -0.52←-0.06 (+766.67%) Q2←Q2 |
33.41←32.64 Q2←Q1 連2升 33.41←32.52 Q2←Q2 兩年新高 |
-18.08←-13.36 Q2←Q1 -18.08←-0.18 Q2←Q2 |
-15.17←-14.89 Q2←Q1 -15.17←0.06 Q2←Q2 |
-4.06←-4.27 Q2←Q1 連2升 -4.06←0.03 Q2←Q2 |
-1.77←-1.88 Q2←Q1 連2升 -1.77←0.13 Q2←Q2 |
0.51 | |
| 25 銘旺科[上市] 小型股(4.37億) |
25 銘旺科[上市] 小型股(4.37億) |
平面顯示器 觸控面板 | 18.44% | 20.55 (3.01%) 855張 (+307.5%) 短漲多 ↗18.28 ↗17.6 ↗17.81 ↗18.46 (13.22%) 470.52% |
26.46% 18.44% 11.08% -0.72% |
15.38% 11.32% 6.53% 33.53% |
59.38 71.85,40.49 22.45,18.5 -0.23 |
57.58 79.94,69.57 23.45,14.4 0.97 0.64 |
70.41 78.23,84.93 down (15.7, 19.9) 上軌上 21.05,20.15 0.34 (17.8, 26.75%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.72) -3 (0.73) -1 |
-3 0.35 |
(→ 0.0) -1 (0.0) -1 |
-1 0.12 |
→ 72.92,72.92 ↘ 8.62,8.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.95 (1.32,2.04,2.75) |
N/A | G Y! | -0.11 -7.21 0.39億(8月) | 4.46 -40.68 0.43億(7月) | 76.27 68.26 0.72億(6月) |
0.04←0.07 (-42.86%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
1.67←1.33 (+25.56%) Q2←Q1 1.67←1.34 (+24.63%) Q2←Q2 |
0.01←0.02←0.02←0.02 Q2←Q2 0.1←0.83←0.22←0.3 2022←2019 |
-0.23←-0.34 (+32.35%) Q2←Q1 -0.23←-0.41 (-43.9%) Q2←Q2 |
9.77←5.27 Q2←Q1 9.77←9.85 Q2←Q2 |
-6.56←-14.3 Q2←Q1 -6.56←-9.4 Q2←Q2 |
-7.77←-16.61 Q2←Q1 連2升 -7.77←-12.16 Q2←Q2 |
-4.75←-7.82 Q2←Q1 -4.75←-5.39 Q2←Q2 |
-1.07←-2.34 Q2←Q1 -1.07←-1.59 Q2←Q2 |
0.35 | |
| 26 晨訊科技集團有限公司[上市] 中型股(10.64億) |
26 晨訊科技集團有限公司[上市] 中型股(10.64億) |
18.42% | 2.7 (0.37%) 1577張 (-47.81%) ↗2.56 ↗2.45 ↗2.29 ↗2.15 (10.2%) (-8.43%) |
8.87% 18.42% 29.81% 27.36% |
17.9% 25.58% 25.58% 22.17% |
77.54 90.12,83.64 2.92,2.56 0.06 |
52.13 90.12,58.26 3.3,2.56 0.08 1.39 |
85.0 88.73,86.81 (1.9, 2.7) 在上軌 2.82,2.68 0.04 (2.3, 42.11%) 帶寬大 |
0.0% -24 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 8.88% 買,買,買,買,買,賣 (連20買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.85) 45 (0.81) 217 |
45 2.85 |
(→ 2.81) 0 (2.81) 0 |
0 0.0 |
↗ 19.47,19.78 ↗ 15.94,16.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | -59.22 -37.92 1.17億(8月) | -20.43 2.49 1.89億(7月) | -8.75 -10.11 1.84億(6月) |
4.17←0.0 (0%) Q4←Q3 4.17←4.53 (-7.95%) Q4←Q4 |
14.58←0.0 (0%) Q4←Q3 14.58←11.93 (+22.21%) Q4←Q4 |
-4.0←0←1.88←0 Q4←Q4 -2.12←1.69←0.85←1.23 2022←2019 |
-0.53←0.0 (0%) Q4←Q3 -0.53←-0.34 (+55.88%) Q4←Q4 |
0.0←0.0 Q4←Q30 0.0←-12.33 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-63.92 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-52.15 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-8.52 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-6.37 Q4←Q4 |
0.26 | ||
| 27 光聖[上市] 小型股(6.63億) |
27 光聖[上市] 小型股(6.63億) |
通信網路 | 18.05% | 78.5 (6.37%) 6930張 (+158.49%) 短漲多 ↗76.78 ↗72.88 ↗66.42 ↗65.58 (3.15%) (-71.8%) |
-1.88% 18.05% 39.43% 43.25% |
18.19% 19.7% 33.75% 48.17% |
67.95 83.79,76.21 83.0,71.0 1.32 |
66.37 88.48,73.69 2.51 1.68 |
65.85 81.34,73.91 (50.5, 82.3) 靠上軌 80.2,74.0 1.37 (66.4, 62.97%) 帶寬大 |
2.87% -227 86 1 ↘ 67.1,67.52,66.62,66.08,64.71 (-3.56%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.65) 92 (30.5) 72 |
-20 0.29 |
(↘ 0.27) -72 (0.38) -72 |
-5 (連2賣) 0.07 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.14 | |
| 28 皇昌[上市] 中型股(23.75億) |
28 皇昌[上市] 中型股(23.75億) |
建材營造 | 17.83% | 15.2 (-3.8%) 5622張 (+27.49%) 短漲多 ↘15.25 ↗14.46 ↗13.22 ↗11.23 (5.56%) (-55.95%) |
-0.98% 17.83% 29.36% 54.47% |
14.98% 35.35% 45.18% 57.19% |
92.03 76.71,82.78 down 0.5 |
83.52 80.68,80.82 down 0.56 1.22 |
67.56 67.31,73.06 (10.3, 16.2) 靠上軌 16.3,14.05 0.21 (13.2, 57.28%) 帶寬大 |
1.6% -342 -38 0 ↗ 1.8,1.79,2.37,2.9,2.32 (28.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.74% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 682 (1.48) 525 |
-265 4.71 |
(↗ 0.19) 173 (0.12) 173 |
133 (連2買) 2.37 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
24.13 (6.92,14.99,23.07) |
1.37 (0.76,0.85,0.95) |
0.37 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.42 | |
| 29 佶優[上櫃] 中型股(14.88億) |
29 佶優[上櫃] 中型股(14.88億) |
其他 | 17.41% | 24.95 (-0.2%) 2805張 (-68.74%) ↗24.22 ↗22.72 ↗22.61 ↗23.08 (0.81%) (-45.39%) |
6.62% 17.41% 5.27% 14.45% |
10.35% 8.1% 12.59% 31.38% |
61.26 76.72,53.48 25.3,24.15 -0.04 |
66.23 90.15,89.29 40.5,19.45 1.16 0.29 |
63.66 83.18,87.24 down (20.0, 25.2) 靠上軌 25.8,24.75 0.42 (22.6, 26.0%) 帶寬大 |
3.99% -36 -53 0 ↗ 15.48,14.98,15.01,15.47,15.38 (-0.65%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.03) -219 (6.97) 290 |
516 18.4 |
(↗ 0.71) 133 (0.62) 133 |
61 (連3買) 2.17 |
↗ 48.93,49.04 ↗ 20.67,20.82 |
N/A | N/A | N/A | N/A N/A |
2.0% 0 |
71.29 (10.69,24.29,37.88) |
1.87 (0.66,0.77,0.88) |
0.68 | G Y! | 3.4 4.78 4.71億(8月) | -5.02 -4.24 4.5億(7月) | -1.67 -0.74 4.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.51←13.31 (+1.5%) Q2←Q1 13.51←16.38 (-17.52%) Q2←Q2 |
0.27←0.01←0.14←0.03 Q2←Q2 0←0.26←0.11←0.05 2022←2019 |
-0.02←0.09 (-122.22%) Q2←Q1 連2降 -0.02←0.09 (-122.22%) Q2←Q2 |
9.01←8.92 Q2←Q1 連2升 9.01←9.2 Q2←Q2 |
0.99←1.69 Q2←Q1 0.99←2.42 Q2←Q2 兩年新低 |
1.05←0.68 Q2←Q1 連2升 1.05←1.28 Q2←Q2 |
0.64←0.4 Q2←Q1 連2升 0.64←0.93 Q2←Q2 |
0.58←0.44 Q2←Q1 連2升 0.58←0.6 Q2←Q2 |
0.94 | |
| 30 訊芯-KY[上市][權][熱] 中型股(10.75億) |
30 訊芯-KY[上市][權][熱] 中型股(10.75億) |
17.27% | 163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | ||
| 31 圓展[上市] 小型股(9.29億) |
31 圓展[上市] 小型股(9.29億) |
電腦及週邊設備 通信網路... | 16.37% | 48.35 (0.62%) 5733張 (+92.43%) 短漲多 ↗44.95 ↗43.42 ↗42.41 ↗39.91 (10.64%) (231.41%) |
17.21% 16.37% 21.33% 21.33% |
14.01% 21.15% 17.27% 13.23% |
69.77 84.27,80.31 48.6,42.85 1.0 |
45.21 66.57,43.24 50.6,36.3 2.28 1.02 |
79.03 77.39,82.24 down (38.1, 46.7) 上軌上 48.6,46.4 0.59 (42.4, 22.57%) 帶寬大 |
2.96% -28 10 0 ↗ 5.6,5.61,5.9,6.52,6.4 (14.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 5.64% 買,賣,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.65) 466 (1.22) 241 |
53 (連2買) 0.92 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
16.96 (8.18,17.37,26.56) |
1.59 (0.68,0.82,0.96) |
1.73 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.6 | |
| 32 緯穎[上市][期][權][熱] 中型股(17.48億) |
32 緯穎[上市][期][權][熱] 中型股(17.48億) |
電腦及週邊設備 人工智慧... | 16.0% | 1595.0 (-2.74%) 3969張 (+13.25%) ↗1527.0 ↗1464.5 ↗1485.25 ↗1652.92 (6.69%) (-16.7%) |
11.15% 16.0% 2.24% 3.24% |
7.39% -3.5% 12.53% 39.94% |
57.7 32.93,32.48 2145.0,1325.0 -32.08 |
66.7 64.17,61.24 2145.0,1135.0 77.88 0.13 |
56.0 80.6,82.87 down (1335.6, 1634.9) 靠上軌 1605.0,1530.0 25.53 (1485.2, 22.41%) 帶寬大 |
6.08% 32 -36 0 ↗ 6.16,6.03,6.2,6.24,6.32 (2.6%) |
賣 ,買 ,買 買超:1/5 1.21% 賣超:3/5 10.21% 買,賣,買,賣,買,賣 |
(↗6.56) 378 (6.35) 600 |
121 (連7買) 3.05 |
(↘28.34) -680 (28.78) -885 |
-442 (連7賣) 11.14 |
(↗ 0.5) 89 (0.45) 89 |
53 (連3買) 1.34 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1640.21(2.83%) | 1149.83(-27.91%) | N/A | 1457.12(-8.64%) |
3.13% 0 |
19.67 (7.53,12.79,18.05) |
7.64 (4.43,6.11,7.79) |
0.97 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.28 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 同泰[上市] 小型股(6.72億) |
33 同泰[上市] 小型股(6.72億) |
印刷電路板 | 15.93% | 17.1 (-0.58%) 71張 (-36.98%) ↗16.62 ↗15.75 ↗15.21 ↗9.96 (3.64%) (-59.11%) |
4.59% 15.93% 16.33% 167.19% |
12.43% 71.69% 107.52% 105.78% |
86.45 95.21,94.14 1.14 |
64.81 95.39,92.72 1.12 1.0 |
85.13 84.72,89.28 down (13.5, 16.9) 上軌上 18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.29,45.26 ↘ 19.0,18.89 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.51 (1.12,1.79,2.46) |
N/A | G Y! | 31.49 -10.14 1.37億(8月) | 22.38 5.16 1.52億(7月) | -18.43 2.35 1.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.2←3.18 (+32.08%) Q2←Q1 4.2←5.52 (-23.91%) Q2←Q2 |
0.08←0.13←0.26←0.08 Q2←Q2 0.52←0.67←0.35←1.17 2022←2019 |
-0.82←-1.43 (+42.66%) Q2←Q1 連2升 -0.82←-0.16 (+412.5%) Q2←Q2 |
3.67←-9.87 Q2←Q1 連2升 3.67←11.54 Q2←Q2 |
-11.91←-29.83 Q2←Q1 連2升 -11.91←-1.97 Q2←Q2 |
-4.54←-32.26 Q2←Q1 連2升 -4.54←5.15 Q2←Q2 |
-4.01←-18.86 Q2←Q1 連2升 -4.01←3.33 Q2←Q2 |
-0.65←-5.19 Q2←Q1 連2升 -0.65←1.4 Q2←Q2 |
0.29 | |
| 34 泰茂[上櫃][CB] 小型股(4.76億) |
34 泰茂[上櫃][CB] 小型股(4.76億) |
電機機械 | 15.47% | 107.5 (9.81%) 1441張 (+479.54%) ↗99.06 ↗96.07 ↘98.75 ↘103.51 (9.92%) (30.92%) |
14.12% 15.47% -6.52% -6.93% |
8.86% 3.85% 13.18% 53.09% |
57.1 47.32,33.23 125.5,91.8 -2.07 |
69.89 75.23,77.62 135.0,42.85 6.64 -0.65 |
59.35 100.0,72.14 (86.0, 111.5) 靠上軌 108.0,102.5 0.85 (98.7, 29.65%) 帶寬大 |
2.21% 210 6 0 ↗ 22.85,23.33,23.9,24.28,26.03 (13.92%) |
買 ,賣 ,賣 買超:2/5 6.38% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.61) 98 (5.4) -46 |
114 (連2賣轉買) 7.91 |
(↗ 3.06) 33 (2.99) 33 |
30 (連3買) 2.08 |
↗ 53.15,53.28 ↘ 10.35,10.21 |
N/A | N/A | N/A | N/A N/A |
0.13% 1.28 |
147.26 (9.49,27.7,45.91) |
6.44 (1.01,1.21,1.42) |
9.42 | G Y! | 10.85 -9.61 0.59億(8月) | 39.91 52.51 新高 0.66億(7月) | 6.81 -11.41 0.43億(6月) |
0.08←0.1 (-20.0%) Q2←Q1 0.08←0.11 (-27.27%) Q2←Q2 |
1.33←1.12 (+18.75%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
0.05←0.03←0.03←0.04 Q2←Q2 0.16←0.11←0.11←0.12 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←3.02 (-92.05%) Q2←Q2 |
27.99←28.55 Q2←Q1 27.99←7.98 Q2←Q2 |
11.62←9.77 Q2←Q1 連2升 11.62←132.69 Q2←Q2 |
13.64←11.27 Q2←Q1 連2升 13.64←118.49 Q2←Q2 |
2.65←2.02 Q2←Q1 連2升 2.65←23.46 Q2←Q2 |
1.71←1.32 Q2←Q1 連2升 1.71←12.55 Q2←Q2 |
1.67 | |
| 35 華經[上市] 小型股(7.00億) |
35 華經[上市] 小型股(7.00億) |
軟體服務 | 15.38% | 30.75 (0.82%) 5344張 (+82.79%) ↗30.29 ↗29.32 ↗28.41 ↘29.25 (-0.81%) (-72.12%) |
9.04% 15.38% 6.4% -14.11% |
8.24% 5.13% 4.06% 9.82% |
52.65 25.43,24.72 up 31.8,28.8 -0.33 |
59.07 53.99,55.2 34.0,22.95 0.66 0.33 |
59.01 67.44,67.44 (25.4, 31.4) 靠上軌 31.55,29.7 0.43 (28.4, 23.62%) 帶寬大 |
7.42% 425 18 0 ↘ 25.13,27.75,24.36,23.29,25.72 (2.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 5.87% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↗1.32) -539 (2.08) 540 |
-283 (連2賣) 5.3 |
(→ 0.23) -67 (0.33) -67 |
-67 1.25 |
↘ 56.56,56.2 ↘ 21.46,21.35 |
26.08(-15.19%) | N/A | 43.8(42.44%) | N/A N/A |
1.95% 0 |
30.45 (12.25,18.46,24.67) |
1.8 (0.68,0.78,0.87) |
0.87 | G Y! | 7.27 54.21 1.99億(8月) 短跌破長 | -16.69 -17.15 1.29億(7月) | -12.41 -64.06 1.56億(6月) |
0.59←0.87 (-32.18%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
7.78←4.89 (+59.1%) Q2←Q1 7.78←5.19 (+49.9%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.03←0.01←0.01←0.01 2022←2019 |
0.39←0.14 (+178.57%) Q2←Q1 0.39←0.24 (+62.5%) Q2←Q2 |
11.18←12.4 Q2←Q1 11.18←12.11 Q2←Q2 |
4.47←2.6 Q2←Q1 4.47←4.0 Q2←Q2 兩年新高 |
3.54←2.59 Q2←Q1 3.54←4.27 Q2←Q2 |
2.29←1.05 Q2←Q1 2.29←1.91 Q2←Q2 兩年新高 |
1.35←0.63 Q2←Q1 1.35←1.21 Q2←Q2 |
0.86 | |
| 36 萬在[上櫃] 小型股(5.70億) |
36 萬在[上櫃] 小型股(5.70億) |
電機機械 | 15.38% | 45.0 (3.09%) 9153張 (+116.26%) 短漲多 ↗41.72 ↗39.94 ↗40.98 ↘45.52 (13.35%) (150.23%) |
11.11% 15.38% -3.23% -23.99% |
9.81% -1.14% 3.38% 31.77% |
53.39 24.48,11.95 up 70.6,40.05 -1.77 |
62.35 48.59,45.56 70.6,35.35 1.82 0.15 |
59.39 79.05,74.39 (35.2, 46.7) 靠上軌 47.2,43.35 0.76 (41.0, 32.67%) 帶寬大 |
4.86% -163 90 0 ↗ 30.22,30.0,30.23,31.05,29.9 (-1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.44% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.78) -45 (6.82) -392 |
-267 2.92 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
39.63(-11.93%) | N/A | N/A | N/A N/A |
2.67% 0 |
17.79 (11.67,23.33,34.98) |
1.52 (0.68,0.8,0.91) |
2.96 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | |
| 37 金像電[上市][期][權][熱] 大型股(49.18億) |
37 金像電[上市][期][權][熱] 大型股(49.18億) |
印刷電路板 | 15.26% | 219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 38 友輝[上櫃][權] 小型股(8.03億) |
38 友輝[上櫃][權] 小型股(8.03億) |
平面顯示器 | 14.64% | 55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
| 39 聯茂[上市][期][權][熱] 大型股(36.30億) |
39 聯茂[上市][期][權][熱] 大型股(36.30億) |
通信網路 | 14.42% | 94.4 (0.21%) 13909張 (-4.58%) ↗91.38 ↗87.71 ↗88.44 ↗82.34 (3.51%) (-17.87%) |
7.76% 14.42% -0.53% 41.74% |
6.74% 14.65% 23.32% 27.1% |
64.45 84.13,72.65 99.7,90.4 1.78 |
51.88 89.0,89.62 down 106.0,51.5 5.49 0.24 |
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌 99.7,90.4 0.58 (88.4, 20.72%) 帶寬大 |
12.55% -637 28 0 ↘ 5.43,5.46,5.31,5.65,4.94 (-9.02%) |
買 ,買 ,買 買超:2/5 4.78% 賣超:1/5 1.56% 買,賣,買,買,買,買 (連4買) |
(↗2.15) 1316 (1.79) 1468 |
1113 (連7買) 8.0 |
(↗15.12) 3044 (14.26) 2107 |
1937 (連4買) 13.93 |
(↗ 0.5) 342 (0.41) 342 |
-198 (連4買轉賣) 1.42 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.18% 0 |
47.2 (7.73,12.09,16.46) |
1.83 (1.8,2.52,3.23) |
1.37 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 |
| 40 技嘉[上市][期][權][熱] 大型股(63.57億) |
40 技嘉[上市][期][權][熱] 大型股(63.57億) |
電腦及週邊設備 電動車輛 | 14.4% | 290.0 (0.0%) 17220張 (-50.66%) ↗284.3 ↗276.05 ↘281.35 ↗307.58 (3.02%) (-56.21%) |
5.26% 14.4% -6.75% 6.03% |
3.07% -5.72% 17.69% 62.98% |
59.58 32.73,34.02 372.5,252.0 -7.73 |
71.87 69.59,74.25 382.5,165.0 20.59 -0.46 |
50.11 79.17,68.9 (247.7, 315.0) 靠中軌 327.0,288.0 2.94 (281.4, 27.17%) 帶寬大 |
11.98% 272 4 15 ↗ 14.32,14.24,15.18,14.59,14.76 (3.07%) |
賣 ,買 ,賣 買超:1/5 1.21% 賣超:3/5 5.77% 賣,買,買,賣,買,賣 |
(↗15.28) 2015 (14.97) 2370 |
431 (連7買) 2.5 |
(↘24.44) -1830 (24.4) -6328 |
-788 (連3賣) 4.58 |
(↗ 11.5) 701 (11.39) 701 |
-70 (連2買轉賣) 0.41 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
404.4(39.45%) | 172.88(-40.39%) | N/A | 75.34(-74.02%) |
2.14% 0 |
41.85 (4.42,8.44,12.46) |
5.44 (1.11,1.64,2.16) |
1.65 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | |
| 41 熱映[上櫃] 小型股(4.33億) |
41 熱映[上櫃] 小型股(4.33億) |
醫療器材 | 14.4% | 22.25 (-1.11%) 155張 (-39.98%) ↘22.12 ↗21.72 ↗20.61 ↗20.29 (-1.98%) (-73.53%) |
2.06% 14.4% 14.69% 3.73% |
7.96% 9.66% 3.87% -3.8% |
53.03 66.35,72.44 23.6,18.8 0.38 |
29.55 23.88,18.99 up 33.25,18.8 3.32 0.7 |
64.63 62.77,67.73 (17.9, 23.3) 靠上軌 24.0,21.95 0.25 (20.6, 30.17%) 帶寬大 |
3.77% -6 2 0 ↗ 6.89,6.66,6.71,6.92,6.87 (-0.29%) |
賣 ,買 ,買 買超:1/5 3.23% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.58) -71 (0.74) -18 |
-3 (連2賣) 1.94 |
(↗ 5.28) 0 (5.26) 0 |
0 0.0 |
↗ 27.86,28.08 ↗ 40.85,41.11 |
N/A | N/A | N/A | N/A N/A |
2.25% 0 |
N/A (N/A,N/A,N/A) |
1.02 (1.02,1.27,1.52) |
2.12 | G Y! | -35.0 1.02 0.33億(8月) | -46.63 5.27 0.32億(7月) | -48.95 1.54 0.31億(6月) |
0.07←0.05 (+40.0%) Q2←Q1 0.07←0.08 (-12.5%) Q2←Q2 |
0.93←1.27 (-26.77%) Q2←Q1 0.93←1.37 (-32.12%) Q2←Q2 |
0.08←0.01←0.08←0.02 Q2←Q2 0.1←0.17←0.29←0.11 2022←2019 |
-0.26←-0.37 (+29.73%) Q2←Q1 -0.26←-0.16 (+62.5%) Q2←Q2 |
14.58←13.01 Q2←Q1 14.58←21.02 Q2←Q2 |
-16.82←-15.87 Q2←Q1 連2降 -16.82←-1.83 Q2←Q2 兩年新低 |
-8.51←-11.34 Q2←Q1 -8.51←6.64 Q2←Q2 |
-0.82←-1.43 Q2←Q1 -0.82←0.87 Q2←Q2 |
-0.76←-1.32 Q2←Q1 -0.76←0.75 Q2←Q2 |
0.8 | |
| 42 醫揚[上櫃] 小型股(3.33億) |
42 醫揚[上櫃] 小型股(3.33億) |
醫療器材 | 14.37% | 183.0 (-1.35%) 147張 (-73.47%) ↗181.0 ↗172.9 ↗168.68 ↗181.96 (-3.17%) (-60.36%) |
10.57% 14.37% 10.57% 29.79% |
8.49% 0.57% 19.17% 44.95% |
58.73 44.14,42.57 245.0,156.0 -1.83 |
62.73 60.76,58.23 245.0,143.0 12.35 0.57 |
59.38 60.76,71.19 (151.4, 186.0) 靠上軌 189.5,174.0 3.22 (168.7, 22.85%) 帶寬大 |
0.19% -10 0 0 ↗ 4.8,5.54,6.18,6.33,6.21 (29.38%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.12% 賣,買,買,賣,賣,買 (連2賣轉買) |
(↗0.1) 0 (0.1) 35 |
0 0.0 |
(↘2.8) -50 (2.94) -68 |
14 (連2賣轉買) 9.52 |
(→ 0.39) -3 (0.4) -3 |
0 0.0 |
↗ 72.47,72.62 ↘ 9.03,8.43 |
N/A | N/A | N/A | N/A N/A |
2.73% 0 |
24.11 (15.58,24.2,32.83) |
4.48 (2.68,3.43,4.18) |
4.06 | G Y! | 8.29 28.72 1.22億(8月) | -16.28 -31.45 0.94億(7月) | 14.93 38.91 1.38億(6月) |
0.75←0.56 (+33.93%) Q2←Q1 0.75←0.89 (-15.73%) Q2←Q2 |
3.58←3.28 (+9.15%) Q2←Q1 3.58←3.57 (+0.28%) Q2←Q2 |
0.44←0.18←0.04←0.01 Q2←Q2 0.12←2.95←0.11←0.09 2022←2019 |
1.15←0.82 (+40.24%) Q2←Q1 1.15←0.45 (+155.56%) Q2←Q2 |
37.93←33.99 Q2←Q1 連3升 37.93←28.85 Q2←Q2 兩年新高 |
14.1←9.53 Q2←Q1 14.1←6.11 Q2←Q2 |
18.87←17.1 Q2←Q1 連2升 18.87←8.85 Q2←Q2 兩年新高 |
4.77←3.92 Q2←Q1 4.77←2.45 Q2←Q2 |
3.37←2.84 Q2←Q1 3.37←1.61 Q2←Q2 |
0.77 | |
| 43 建舜電[上櫃][CB] 中型股(10.75億) |
43 建舜電[上櫃][CB] 中型股(10.75億) |
電腦及週邊設備 連接器 | 14.16% | 25.8 (2.99%) 19549張 (+47.4%) 短漲多 ↗24.4 ↗23.72 ↗22.99 ↗22.08 (3.41%) (-25.15%) |
13.16% 14.16% 20.84% 28.68% |
12.22% 16.85% 20.9% 25.36% |
68.96 94.4,91.89 26.95,23.65 0.44 |
60.57 96.62,84.65 31.8,24.8 -0.03 0.88 |
69.56 91.25,86.5 (20.5, 25.5) 上軌上 25.85,24.25 0.28 (23.0, 24.39%) 帶寬大 |
25.58% 350 937 0 ↗ 30.17,29.65,29.12,29.39,30.69 (1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 3.78% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.55) -251 (3.57) -1379 |
-186 (連2賣) 0.95 |
(↗ 0.24) -20 (0.26) -20 |
-60 (連2買轉賣) 0.31 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.33% 0 |
26.6 (4.62,11.68,18.75) |
2.11 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.14 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 華電[上市] 中型股(19.17億) |
44 華電[上市] 中型股(19.17億) |
建材營造 其他... | 13.85% | 37.4 (0.4%) 4113張 (-23.19%) ↗36.05 ↗34.38 ↗33.62 ↗35.35 (3.74%) (-38.18%) |
7.32% 13.85% 6.7% -0.53% |
11.24% 5.8% 16.11% 27.25% |
63.78 82.89,58.94 38.35,34.8 -0.1 |
67.63 90.75,86.83 38.7,34.8 1.38 0.28 |
67.25 94.53,96.47 down (30.1, 37.1) 上軌上 38.15,34.75 0.63 (33.6, 23.26%) 帶寬大 |
0.37% 15 -4 0 ↗ 11.2,12.25,12.4,12.51,12.54 (11.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.33% 買,買,賣,買,賣,買 |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗6.16) 2090 (5.05) 2563 |
1603 (連3買) 38.97 |
(↗ 0.28) 1 (0.28) 1 |
0 0.0 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
27.46(-26.58%) | N/A | 44.11(17.94%) | N/A |
1.34% 0 |
14.72 (4.63,10.75,16.87) |
0.98 (0.71,0.83,0.96) |
1.94 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.7 | |
| 45 鼎基先進材料[上市] 小型股(6.92億) |
45 鼎基先進材料[上市] 小型股(6.92億) |
石化及塑橡膠 其他 | 13.84% | 127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 46 蔚華科[上市] 中型股(11.87億) |
46 蔚華科[上市] 中型股(11.87億) |
半導體 其他 | 13.65% | 38.3 (3.79%) 3279張 (+193.62%) 短漲多 ↗35.68 ↗34.83 ↗34.55 ↗37.4 (7.13%) (133.94%) |
13.82% 13.65% 7.74% 1.19% |
10.85% 2.41% 9.18% 23.71% |
57.01 42.62,27.98 up 38.5,34.35 -0.63 |
59.13 62.69,55.86 38.5,36.55, 突破! 1.52 0.33 |
63.59 86.18,85.81 (32.0, 37.1) 上軌上 38.5,37.35 0.61 (34.5, 15.94%) |
4.5% 114 -209 0 ↗ 27.47,27.3,27.25,27.22,27.66 (0.69%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.6% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↗2.3) -55 (2.33) -155 |
-24 (連2賣) 0.73 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.61% 0 |
9.46 (4.25,8.81,13.37) |
1.68 (0.92,1.27,1.62) |
2.9 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.41 | |
| 47 廣達[上市][期][熱] 大型股(386.26億) |
47 廣達[上市][期][熱] 大型股(386.26億) |
電腦及週邊設備 雲端運算... | 13.47% | 248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.36% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.44 84.48,83.86 20.57 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
13.42% 2606 -645 1 ↗ 5.83,5.87,6.1,6.29,6.56 (12.52%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
242.44(-2.44%) | 214.61(-13.64%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
27.49 (7.72,11.7,15.69) |
5.8 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 48 國統[上櫃] 中型股(24.81億) |
48 國統[上櫃] 中型股(24.81億) |
鋼鐵 建材營造 | 13.29% | 34.95 (-0.14%) 9045張 (-13.01%) 短漲多 ↗33.22 ↗32.09 ↗31.54 ↗33.05 (6.07%) (69.31%) |
9.39% 13.29% 11.48% 0.43% |
10.81% 5.75% 12.89% 28.59% |
62.13 48.17,31.55 40.6,32.2 -0.25 |
61.92 74.72,66.14 40.6,32.7 1.72 0.57 |
70.8 85.22,91.74 down (29.0, 34.1) 上軌上 35.3,34.1 0.52 (31.5, 17.59%) |
1.14% -55 14 0 ↗ 25.27,25.39,25.9,27.79,27.7 (9.62%) |
賣 ,賣 ,賣 買超:2/5 4.19% 賣超:2/5 11.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.64) -823 (8.72) -147 |
-341 (連2賣) 3.77 |
(→ 0.07) -3 (0.08) -3 |
0 0.0 |
↘ 45.39,44.73 ↘ 16.98,16.91 |
47.62(36.25%) | N/A | N/A | N/A N/A |
2.86% 0 |
14.94 (9.35,16.37,23.39) |
1.65 (1.01,1.19,1.36) |
2.39 | G Y! | -6.76 -23.3 3.25億(8月) | 38.06 52.71 4.24億(7月) | -7.02 -17.41 2.77億(6月) |
0.71←0.67 (+5.97%) Q2←Q1 0.71←0.81 (-12.35%) Q2←Q2 |
9.28←7.64 (+21.47%) Q2←Q1 9.28←10.17 (-8.75%) Q2←Q2 |
0.08←0.19←0.07←0.05 Q2←Q2 0.43←0.74←1.15←0.17 2022←2019 |
0.78←0.73 (+6.85%) Q2←Q1 0.78←0.71 (+9.86%) Q2←Q2 |
36.67←38.16 Q2←Q1 36.67←30.91 Q2←Q2 |
31.22←31.49 Q2←Q1 連2降 31.22←24.46 Q2←Q2 |
10.83←23.99 Q2←Q1 10.83←31.25 Q2←Q2 |
1.43←2.58 Q2←Q1 連2降 1.43←4.73 Q2←Q2 |
0.92←1.65 Q2←Q1 連2降 0.92←2.74 Q2←Q2 |
0.89 | |
| 49 中砂[上市][權][熱] 中型股(14.41億) |
49 中砂[上市][權][熱] 中型股(14.41億) |
電機機械 | 12.95% | 157.0 (-1.88%) 4905張 (-67.81%) ↗152.8 ↗146.25 ↗141.45 ↗135.41 (1.62%) (-57.7%) |
10.56% 12.95% 20.77% 29.75% |
10.99% 15.94% 24.39% 31.35% |
70.81 84.27,78.09 165.0,155.5 2.54 |
64.89 89.49,64.76 183.0,126.5 -1.51 1.02 |
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌 161.0,155.5 1.95 (141.4, 26.14%) 帶寬大 |
4.66% -887 -16 0 ↘ 31.04,31.5,30.84,30.24,27.79 (-10.47%) |
買 ,買 ,買 買超:2/5 10.62% 賣超:1/5 1.71% 賣,買,買,買,買,買 (連5買) |
(↗2.22) 20 (2.2) 446 |
0 0.0 |
(↗12.57) 3995 (9.82) 3071 |
1224 (連5買) 24.95 |
(↗ 1.42) -65 (1.47) -65 |
-265 (連3買轉賣) 5.4 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
139.96(-10.85%) | N/A | N/A | N/A |
2.55% 0 |
23.93 (10.0,13.68,17.36) |
4.03 (2.19,2.67,3.15) |
3.55 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | |
| 50 天鈺[上市][權][熱] 中型股(12.13億) |
50 天鈺[上市][權][熱] 中型股(12.13億) |
半導體 | 11.98% | 280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 51 萬國通[上櫃] 中型股(16.77億) |
51 萬國通[上櫃] 中型股(16.77億) |
石化及塑橡膠 | 11.94% | 20.15 (-3.13%) 753張 (-51.63%) ↗19.53 ↗18.81 ↘19.51 ↗18.62 (3.6%) (87.29%) |
9.21% 11.94% -4.73% 2.28% |
3.28% 8.22% 21.39% 43.52% |
63.29 67.94,48.88 22.25,17.2 -0.04 |
68.72 72.2,67.03 24.0,13.75 0.92 -0.5 |
56.45 71.08,70.05 (17.4, 21.6) 靠中軌 20.45,19.05 0.09 (19.5, 24.14%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 9.28% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.08) -55 (0.11) -44 |
1 0.13 |
(→ 0.0) 4 (0.0) 4 |
4 0.53 |
→ 85.06,85.06 ↘ 3.37,3.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.53 (2.99,23.94,44.89) |
2.74 (0.99,1.21,1.42) |
N/A | G Y! | 23.03 6.33 2.76億(8月) | 23.47 -2.17 2.59億(7月) | 53.95 -10.53 2.65億(6月) |
0.34←0.42 (-19.05%) Q2←Q1 0.34←0.19 (+78.95%) Q2←Q2 |
8.11←6.6 (+22.88%) Q2←Q1 8.11←4.72 (+71.82%) Q2←Q2 |
0.06←0.04←0.16←0.08 Q2←Q2 0.29←0.14←1.24←5.5 2022←2019 |
0.37←0.26 (+42.31%) Q2←Q1 連2升 0.37←-0.73 (-150.68%) Q2←Q2 |
26.14←28.42 Q2←Q1 26.14←-4.34 Q2←Q2 |
7.87←6.97 Q2←Q1 連2升 7.87←-26.09 Q2←Q2 兩年新高 |
115.63←4.2 Q2←Q1 連2升 115.63←-28.55 Q2←Q2 兩年新高 |
114.16←8.26 Q2←Q1 連2升 114.16←-80.26 Q2←Q2 兩年新高 |
20.98←0.94 Q2←Q1 連2升 20.98←-2.96 Q2←Q2 |
0.62 | |
| 52 川湖[上市][期][權][熱] 小型股(9.53億) |
52 川湖[上市][期][權][熱] 小型股(9.53億) |
電腦及週邊設備 其他 | 11.84% | 907.0 (0.78%) 2139張 (-39.62%) ↗858.0 ↗837.5 ↗844.0 ↗864.43 (9.54%) (61.18%) |
9.67% 11.84% 5.96% 31.64% |
7.46% 4.92% 36.46% 69.82% |
70.1 62.03,58.95 985.0,772.0 -1.73 |
76.07 78.03,74.64 1060.0,539.0 50.63 0.23 |
60.92 95.07,77.31 (780.9, 907.1) 靠上軌 944.0,899.0 7.47 (844.0, 16.16%) |
3.93% 164 5 0 ↘ 14.59,14.06,14.13,13.63,14.32 (-1.85%) |
買 ,買 ,買 買超:3/5 6.55% 賣超:1/5 6.12% 買,買,賣,賣,買,買 (連2買) |
(↗8.29) 301 (7.98) -56 |
42 (連2買) 1.96 |
(↗12.04) 66 (11.93) 267 |
-87 (連3買轉賣) 4.07 |
(↗ 1.78) 47 (1.73) 47 |
-20 0.94 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
800.87(-11.7%) | 1019.91(12.45%) | N/A | 966.32(6.54%) |
2.21% 0 |
26.04 (10.84,18.5,26.16) |
5.8 (2.46,3.37,4.28) |
14.19 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | |
| 53 建準[上市][CB][權][熱] 中型股(25.09億) |
53 建準[上市][CB][權][熱] 中型股(25.09億) |
電腦及週邊設備 平面顯示器... | 11.68% | 119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
72.47 69.53,73.45 156.5,49.7 10.15 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.83% 50 -15 0 ↗ 24.07,24.68,25.14,26.66,26.73 (11.05%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
131.9(10.38%) | 98.69(-17.41%) | N/A | N/A N/A |
2.18% 0 |
22.29 (7.02,12.48,17.95) |
5.47 (1.86,2.65,3.44) |
2.18 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
| 54 華城[上市][權][熱] 中型股(26.11億) |
54 華城[上市][權][熱] 中型股(26.11億) |
電機機械 電動車輛... | 11.37% | 264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 健策[上市][CB][期][權] 中型股(14.08億) |
55 健策[上市][CB][期][權] 中型股(14.08億) |
半導體 | 11.26% | 652.0 (-0.46%) 1054張 (-53.92%) ↗626.6 ↗610.6 ↗625.1 ↗615.88 (4.65%) (-20.59%) |
8.31% 11.26% 2.03% 2.84% |
4.3% 5.86% 11.71% 33.43% |
61.29 74.72,59.74 693.0,573.0 -5.06 |
66.52 88.69,86.26 697.0,519.0 21.18 0.1 |
59.51 78.22,70.14 (578.5, 671.7) 靠上軌 663.0,625.0 2.9 (625.1, 16.11%) |
10.9% -27 -5 0 ↘ 3.17,3.12,3.18,2.92,2.84 (-10.41%) |
買 ,買 ,買 買超:1/5 5.31% 賣超:1/5 2.27% 賣,買,賣,買,買,買 (連3買) |
(↗16.99) 369 (16.73) 388 |
94 (連3買) 8.92 |
(↗20.43) 26 (20.41) 2 |
88 8.35 |
(↗ 0.13) 51 (0.1) 51 |
-102 (連2買轉賣) 9.68 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
565.02(-13.34%) | N/A | 567.69(-12.93%) | N/A |
1.79% 0 |
35.75 (12.65,20.42,28.19) |
9.02 (1.57,3.57,5.57) |
7.32 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.06 |
| 56 曜亞[上櫃] 小型股(3.00億) |
56 曜亞[上櫃] 小型股(3.00億) |
醫療器材 | 11.22% | 111.0 (-0.89%) 694張 (+217.38%) ↘111.4 ↗107.93 ↗103.22 ↘114.1 (0.91%) (-69.08%) |
-2.63% 11.22% 13.5% -12.6% |
7.54% -2.72% 2.29% 28.52% |
55.38 26.68,23.3 up 158.0,93.9 -2.97 |
66.75 54.37,50.18 158.0,49.0 4.78 0.59 |
57.45 67.34,71.75 (91.0, 115.5) 靠上軌 112.0,110.0 1.79 (103.2, 26.92%) 帶寬大 |
0.2% 33 0 0 ↘ 20.8,20.77,20.25,20.05,20.49 (-1.49%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.1% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -59 (2.8) -165 |
-50 (連2賣) 7.2 |
(↗ 0.7) 5 (0.69) 5 |
5 0.72 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.94(-19.87%) | N/A | N/A | N/A N/A |
2.84% 1.0 |
18.91 (10.8,13.39,15.98) |
2.19 (1.16,1.31,1.47) |
2.13 | G Y! | 27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.72 | |
| 57 帝寶[上市][權] 中型股(16.58億) |
57 帝寶[上市][權] 中型股(16.58億) |
汽車 | 10.94% | 142.0 (2.53%) 3042張 (+104.43%) ↗136.5 ↗133.6 ↗129.08 ↗120.54 (5.97%) (-39.48%) |
6.37% 10.94% 16.87% 17.84% |
10.01% 17.8% 26.13% 49.21% |
78.36 90.24,84.44 1.39 |
79.33 95.05,89.08 6.2 0.9 |
73.54 81.82,82.73 down (117.1, 141.1) 上軌上 0.98 (129.1, 20.5%) 帶寬大 |
2.96% -157 5 0 ↘ 5.84,5.8,5.5,5.51,5.13 (-12.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.06% 買,賣,買,買,買,買 (連4買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.24) 175 (20.13) 558 |
-112 (連3買轉賣) 3.68 |
(↗ 0.43) 112 (0.36) 112 |
12 (連3買) 0.39 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
105.21(-25.91%) | N/A | N/A | N/A |
3.52% 0 |
11.82 (6.58,10.6,14.62) |
1.5 (0.7,1.02,1.35) |
1.31 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | |
| 58 勤誠[上市][權][熱] 中型股(12.06億) |
58 勤誠[上市][權][熱] 中型股(12.06億) |
電腦及週邊設備 雲端運算 | 10.86% | 224.5 (-0.22%) 6267張 (-42.54%) ↗219.2 ↗213.65 ↗211.88 ↗211.51 (3.22%) (-25.54%) |
4.91% 10.86% 6.15% 23.35% |
5.96% 6.14% 39.29% 88.59% |
70.21 66.44,69.06 248.0,188.0 -0.64 |
81.32 87.02,87.03 down 249.0,93.4 18.22 0.3 |
56.9 78.49,79.63 (193.1, 230.6) 靠上軌 248.0,209.0 1.5 (211.9, 19.42%) 帶寬大 |
32.26% -386 -10 0 ↘ 17.85,18.37,18.64,18.53,17.25 (-3.36%) |
買 ,買 ,買 買超:2/5 4.66% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗6.04) 187 (5.89) 156 |
-130 2.07 |
(↗9.77) 980 (8.91) -1024 |
191 (連2買) 3.05 |
(↗ 0.86) 115 (0.77) 115 |
-1 (連2買轉賣) 0.02 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
243.41(8.42%) | N/A | N/A | N/A |
1.78% 0 |
31.01 (5.81,8.97,12.12) |
5.75 (1.76,2.15,2.55) |
2.93 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | |
| 59 友威科[上櫃][CB] 小型股(3.95億) |
59 友威科[上櫃][CB] 小型股(3.95億) |
其他 | 10.82% | 55.3 (0.55%) 2737張 (+139.85%) ↗52.14 ↗51.05 ↗50.8 ↗52.17 (8.64%) 485.69% |
11.72% 10.82% 7.17% 3.75% |
8.86% 6.0% 2.9% -3.17% |
52.91 56.15,31.15 55.6,50.0 0.3 |
50.27 23.55,14.23 up 73.8,51.4 -1.51 0.39 |
67.73 79.52,80.52 down (47.5, 54.1) 上軌上 57.4,54.7 0.63 (50.8, 13.89%) |
3.48% 35 90 0 ↗ 33.81,33.54,33.38,34.28,34.63 (2.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.51% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.57) -173 (1.91) 89 |
-328 (連3買轉賣) 11.98 |
(→ 0.05) -1 (0.05) -1 |
-1 0.04 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
49.57(-10.36%) | N/A | N/A | N/A |
8.14% 0 |
10.43 (6.07,10.04,14.02) |
2.61 (1.54,2.6,3.66) |
2.35 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.96 | |
| 60 大亞[上市][CB][期][權][熱] 大型股(71.87億) |
60 大亞[上市][CB][期][權][熱] 大型股(71.87億) |
其他 太陽能... | 10.7% | 37.75 (-2.2%) 26964張 (-15.28%) ↗37.57 ↗35.92 ↗35.64 →36.64 (-1.82%) (-59.71%) |
3.85% 10.7% 4.57% -3.08% |
5.92% 3.03% 8.57% 34.77% |
61.06 54.19,44.32 41.85,36.8 -0.46 |
67.9 84.35,84.22 41.85,36.8 1.86 0.18 |
60.79 72.93,85.06 down (32.8, 38.4) 靠上軌 41.1,37.1 0.47 (35.6, 17.07%) |
4.74% 165 -184 46 ↘ 16.61,16.94,15.87,15.68,15.77 (-5.06%) |
賣 ,買 ,買 買超:2/5 1.36% 賣超:1/5 1.81% 買,買,賣,買,賣,賣 (連2賣) |
(→0.13) 0 (0.13) 15 |
0 0.0 |
(↗16.24) -545 (16.31) 38332 |
-1380 (連2買轉賣) 5.12 |
(↘ 0.0) -2170 (0.22) -2170 |
-870 (連2賣) 3.23 |
↗ 34.94,37.04 ↘ 26.14,25.71 |
N/A | N/A | N/A | N/A |
1.27% 0.1 |
9.01 (6.84,12.43,18.02) |
2.01 (0.96,1.25,1.55) |
1.05 | G Y! | 2.52 10.63 23.47億(8月) 短突破長 | -0.8 -0.65 21.22億(7月) | -5.63 1.79 21.36億(6月) |
6.18←4.21 (+46.79%) Q2←Q1 6.18←3.7 (+67.03%) Q2←Q2 |
62.62←62.92 (-0.48%) Q2←Q1 62.62←70.28 (-10.9%) Q2←Q2 |
5.81←10.35←15.49←10.44 Q2←Q2 33.14←25.46←29.55←5.35 2022←2019 |
0.19←0.09 (+111.11%) Q2←Q1 0.19←0.2 (-5.0%) Q2←Q2 |
12.24←11.93 Q2←Q1 連3升 12.24←7.68 Q2←Q2 兩年新高 |
5.23←4.35 Q2←Q1 連3升 5.23←2.99 Q2←Q2 兩年新高 |
8.81←29.74 Q2←Q1 8.81←-0.34 Q2←Q2 |
3.74←13.98 Q2←Q1 3.74←-0.2 Q2←Q2 |
1.61←4.85 Q2←Q1 1.61←0.16 Q2←Q2 |
0.6 | |
| 61 營邦[上櫃][熱] 小型股(3.85億) |
61 營邦[上櫃][熱] 小型股(3.85億) |
電腦及週邊設備 | 10.66% | 571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
93.06 87.91,86.24 54.06 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.01% 126 -10 0 ↗ 57.55,57.49,57.48,59.65,60.96 (5.93%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
528.09(-7.51%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.99 (5.45,13.45,21.45) |
9.75 (0.9,1.34,1.78) |
2.83 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 62 東科-KY[上市][CB] 小型股(6.66億) |
62 東科-KY[上市][CB] 小型股(6.66億) |
其他 | 10.39% | 62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 63 高力[上市][熱] 小型股(8.94億) |
63 高力[上市][熱] 小型股(8.94億) |
電機機械 | 10.38% | 292.5 (-1.35%) 3414張 (-17.6%) ↗295.4 ↗281.8 ↘285.6 ↘317.6 (-1.35%) (-67.58%) |
-0.68% 10.38% -7.44% -15.95% |
2.42% -7.9% 1.45% 24.24% |
51.76 18.9,15.66 up 447.0,256.5 -10.17 |
70.71 56.23,60.22 447.0,188.0 12.59 -0.1 |
50.33 70.59,74.36 (252.6, 318.6) 靠中軌 300.5,292.0 4.03 (285.6, 26.13%) 帶寬大 |
9.95% -29 31 0 ↗ 44.33,45.63,44.71,44.92,44.79 (1.04%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 6.89% 買,買,賣,賣,賣,賣 (連4賣) |
(↗4.42) 96 (4.31) 652 |
-115 (連6買轉賣) 3.37 |
(↘16.35) -151 (16.3) 645 |
123 (連3賣轉買) 3.6 |
(↗ 3.43) 114 (3.3) 114 |
-10 (連2買轉賣) 0.29 |
↘ 46.25,46.1 ↘ 18.92,17.76 |
N/A | N/A | N/A | N/A |
0.51% 0 |
49.58 (13.61,21.14,28.67) |
11.65 (1.9,2.38,2.85) |
6.13 | G Y! | 71.06 -3.51 4.03億(8月) | 61.25 -9.54 4.17億(7月) | 93.12 -5.2 4.61億(6月) |
0.7←0.7 (0.0%) Q2←Q1 0.7←0.62 (+12.9%) Q2←Q2 |
13.08←9.71 (+34.71%) Q2←Q1 13.08←6.48 (+101.85%) Q2←Q2 |
0.55←0.37←-0.27←0.94 Q2←Q2 0.99←1.01←5.84←0.9 2022←2019 |
2.03←1.49 (+36.24%) Q2←Q1 連5升 2.03←0.64 (+217.19%) Q2←Q2 |
29.62←28.56 Q2←Q1 29.62←26.91 Q2←Q2 兩年新高 |
18.18←16.96 Q2←Q1 連6升 18.18←11.4 Q2←Q2 兩年新高 |
15.88←13.05 Q2←Q1 連2升 15.88←9.52 Q2←Q2 兩年新高 |
9.66←6.16 Q2←Q1 連6升 9.66←3.37 Q2←Q2 兩年新高 |
4.5←3.09 Q2←Q1 連6升 4.5←1.79 Q2←Q2 |
1.38 | |
| 64 力特[上市] 中型股(17.00億) |
64 力特[上市] 中型股(17.00億) |
平面顯示器 | 10.31% | 29.95 (0.17%) 2671張 (-15.58%) ↘30.15 ↗29.33 ↘29.56 ↗27.14 (-1.64%) (-85.8%) |
0.34% 10.31% -6.7% 43.65% |
1.32% 10.35% 30.39% 44.55% |
65.59 48.75,51.19 40.2,29.7 0.5 |
68.28 58.25,55.89 40.2,20.8 0.01 -0.11 |
54.87 61.86,64.95 (26.9, 32.3) 靠中軌 30.65,29.7 0.04 (29.6, 20.07%) 帶寬大 |
7.69% -298 -8 0 ↘ 19.82,20.52,20.6,20.38,19.53 (-1.46%) |
買 ,賣 ,賣 買超:2/5 13.44% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.68) 637 (1.28) -2649 |
618 (連2買) 23.14 |
(→ 0.04) 1 (0.04) 1 |
1 0.04 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.01% 0 |
29.36 (2.51,8.16,13.81) |
2.19 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.75 | |
| 65 奈米醫材[上櫃] 小型股(3.42億) |
65 奈米醫材[上櫃] 小型股(3.42億) |
醫療器材 | 10.27% | 145.0 (0.69%) 74張 (-46.3%) ↗141.7 ↗136.15 ↗133.72 ↘135.35 (1.4%) (-79.47%) |
6.62% 10.27% 8.61% 0.0% |
8.44% 7.13% -3.24% 15.55% |
54.48 47.13,34.1 160.0,124.5 -1.8 |
64.83 58.04,54.38 198.5,124.5 2.63 0.43 |
67.65 87.8,83.24 (123.1, 144.3) 上軌上 148.5,143.0 1.84 (133.7, 17.22%) |
0.63% 0 1 0 ↘ 7.54,7.55,7.34,7.44,7.44 (-1.33%) |
買 ,買 ,買 買超:1/5 5.41% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗28.36) 24 (28.38) 76 |
15 (連3買) 20.27 |
(↗ 0.53) -2 (0.53) -2 |
2 2.7 |
↗ 63.64,63.65 ↗ 12.15,12.21 |
111.71(-22.96%) | N/A | N/A | N/A N/A |
0.69% 0 |
35.8 (18.52,30.16,41.81) |
5.37 (3.18,3.86,4.53) |
8.44 | G Y! | 6.59 -1.35 0.53億(8月) | 16.59 16.77 0.54億(7月) | 15.47 -19.85 0.46億(6月) |
0.1←0.12 (-16.67%) Q2←Q1 0.1←0.0 Q2←Q2 |
1.58←1.48 (+6.76%) Q2←Q1 1.58←1.24 (+27.42%) Q2←Q2 |
0.34←0.19←0.16←0.05 Q2←Q2 0.31←0.05←0.09←0.93 2022←2019 |
0.97←0.76 (+27.63%) Q2←Q1 連2升 0.97←0.65 (+49.23%) Q2←Q2 |
81.54←80.41 Q2←Q1 連2升 81.54←76.12 Q2←Q2 |
24.89←20.72 Q2←Q1 連2升 24.89←24.32 Q2←Q2 |
21.55←13.95 Q2←Q1 連2升 21.55←19.5 Q2←Q2 |
3.57←2.22 Q2←Q1 連2升 3.57←2.89 Q2←Q2 |
2.99←1.92 Q2←Q1 連2升 2.99←2.42 Q2←Q2 |
1.24 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 商丞[上櫃] 小型股(9.16億) |
66 商丞[上櫃] 小型股(9.16億) |
半導體 電腦及週邊設備... | 10.0% | 12.65 (10.0%) 3666張 (+3849.08%) ↗11.65 ↗11.62 ↗11.68 ↗11.8 (11.95%) 861.61% |
10.96% 10.0% 4.12% -1.56% |
8.3% 7.2% 11.26% 25.25% |
59.39 69.81,36.4 13.45,12.1 -0.09 |
58.97 76.69,65.97 14.1,11.5 0.49 0.24 |
65.18 100.0,46.03 (11.0, 12.4) 上軌上 12.85,12.25 0.05 (11.7, 12.73%) |
N/A 0 0 0 |
買 ,買 ,買 買超:2/5 18.71% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.29) 37 (0.25) -19 |
40 (連8賣轉買) 1.09 |
(→ 0.27) 0 (0.27) 0 |
0 0.0 |
→ 21.95,21.95 ↘ 30.6,30.56 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.89 (0.54,0.88,1.22) |
N/A | G Y! | -71.8 -8.41 0.14億(8月) 短跌破長 | -14.23 -61.29 0.15億(7月) | 37.47 23.94 0.39億(6月) |
0.03←0.05 (-40.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.92←0.66 (+39.39%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
0←0.01←0←0.01 Q2←Q2 0.02←0.05←0.05←0.05 2022←2019 |
-0.18←-0.15 (-20.0%) Q2←Q1 連2降 -0.18←-0.18 (-0.0%) Q2←Q2 |
10.6←15.63 Q2←Q1 連2降 10.6←11.18 Q2←Q2 兩年新低 |
-27.37←-33.28 Q2←Q1 -27.37←-23.94 Q2←Q2 |
-26.89←-42.19 Q2←Q1 -26.89←-23.5 Q2←Q2 |
-4.2←-4.68 Q2←Q1 -4.2←-3.39 Q2←Q2 |
-3.37←-3.91 Q2←Q1 -3.37←-2.95 Q2←Q2 |
1.1 | |
| 67 緯創[上市][期][權][熱] 大型股(289.98億) |
67 緯創[上市][期][權][熱] 大型股(289.98億) |
電腦及週邊設備 | 9.76% | 108.0 (-2.7%) 118455張 (-37.27%) ↗105.0 ↗102.81 ↘104.56 ↗119.33 (6.4%) (11.76%) |
6.4% 9.76% -4.0% 4.85% |
3.29% -9.49% 18.14% 77.02% |
59.35 21.44,26.9 look 161.5,96.7 -4.0 |
70.56 60.75,61.52 161.5,32.3 9.57 -0.21 |
50.81 71.52,68.08 (95.7, 113.4) 靠中軌 110.0,107.5 1.28 (104.6, 18.5%) |
7.51% 4619 -664 0 ↗ 13.09,13.0,14.08,13.71,14.35 (9.63%) |
賣 ,賣 ,買 買超:1/5 0.63% 賣超:3/5 10.94% 買,賣,買,賣,買,賣 |
(↗14.12) 13995 (13.64) 2261 |
5526 (連5買) 4.67 |
(↗34.98) 7233 (34.72) 6064 |
-26626 22.48 |
(↗ 8.66) 3026 (8.55) 3026 |
383 (連3買) 0.32 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.62(13.54%) | 122.15(13.1%) | N/A | 230.52(113.44%) |
2.41% 0 |
27.48 (5.81,9.12,12.42) |
3.22 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.05 | |
| 68 力士[上櫃] 小型股(3.39億) |
68 力士[上櫃] 小型股(3.39億) |
半導體 | 9.66% | 49.4 (-3.14%) 1500張 (+33.37%) ↗47.37 ↗45.86 ↗45.32 ↗42.31 (6.47%) (6.51%) |
15.15% 9.66% 11.39% 20.49% |
9.0% 16.76% 7.3% 0.35% |
None |
None 0.64 |
67.02 67.71,75.68 (41.6, 49.1) 上軌上 50.4,49.0 0.45 (45.3, 18.03%) |
0.24% -357 0 0 ↗ 1.78,4.58,4.86,9.05,4.84 (171.91%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 23.27% 買,平,買,賣,買,賣 |
(↗0.26) 0 (0.26) 87 |
0 0.0 |
(↗0.95) 64 (0.76) 8 |
1 (連2買) 0.07 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.35,33.34 ↘ 20.11,20.05 |
N/A | N/A | N/A | N/A N/A |
6.07% 2.0 |
33.15 (7.59,15.77,23.94) |
2.24 (1.36,2.16,2.95) |
2.24 | G Y! | -7.69 10.09 0.66億(8月) | -33.46 9.12 0.6億(7月) | -50.04 9.96 0.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.48←1.83 (-19.13%) Q2←Q1 1.48←3.33 (-55.56%) Q2←Q2 |
0.01←0.02←0.1←0.05 Q2←Q2 0.28←0.02←0.03←0.05 2022←2019 |
-0.45←0.12 (-475.0%) Q2←Q1 連2降 -0.45←1.55 (-129.03%) Q2←Q2 |
22.33←28.4 Q2←Q1 連4降 22.33←35.22 Q2←Q2 兩年新低 |
-8.57←2.63 Q2←Q1 連4降 -8.57←22.03 Q2←Q2 兩年新低 |
-1.85←0.99 Q2←Q1 連4降 -1.85←20.07 Q2←Q2 兩年新低 |
-0.35←0.22 Q2←Q1 連5降 -0.35←8.18 Q2←Q2 兩年新低 |
-0.29←0.19 Q2←Q1 連5降 -0.29←5.99 Q2←Q2 |
0.73 | |
| 69 晟銘電[上市][熱] 中型股(19.59億) |
69 晟銘電[上市][熱] 中型股(19.59億) |
電腦及週邊設備 | 9.64% | 45.5 (-6.47%) 36911張 (+93.81%) ↗44.79 ↗43.95 ↗43.57 ↗44.53 (2.82%) (43.02%) |
5.81% 9.64% 6.81% 14.04% |
4.43% 2.18% 28.28% 69.4% |
62.73 39.11,46.65 62.0,39.55 -0.39 |
84.77 66.01,64.62 62.0,17.4 3.22 0.42 |
54.12 59.8,77.18 (39.8, 47.3) 靠上軌 46.45,45.45 0.39 (43.6, 18.84%) |
13.73% 1110 -337 0 ↗ 33.91,33.88,36.37,34.81,37.66 (11.06%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 14.76% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) 323 (1.15) -2584 |
-2668 7.23 |
(↗ 0.76) 29 (0.74) 29 |
14 (連2買) 0.04 |
↘ 47.24,47.17 ↘ 29.59,29.58 |
N/A | N/A | N/A | N/A N/A |
0.66% 0 |
32.27 (11.28,17.67,24.06) |
2.95 (0.91,1.22,1.53) |
1.3 | G Y! | 1.84 0.29 5.5億(8月) | -3.77 18.07 5.48億(7月) | -13.41 8.46 4.64億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
13.5←15.33 (-11.94%) Q2←Q1 13.5←13.28 (+1.66%) Q2←Q2 |
1.12←0.96←1.44←1.05 Q2←Q2 6.94←18.4←5.14←0.99 2022←2019 |
-0.09←0.23 (-139.13%) Q2←Q1 連2降 -0.09←-0.11 (-18.18%) Q2←Q2 |
10.18←9.53 Q2←Q1 連2升 10.18←6.19 Q2←Q2 |
0.38←3.2 Q2←Q1 0.38←-1.25 Q2←Q2 |
5.66←1.63 Q2←Q1 5.66←2.84 Q2←Q2 |
2.52←0.82 Q2←Q1 2.52←1.33 Q2←Q2 |
1.26←0.38 Q2←Q1 1.26←0.66 Q2←Q2 |
1.14 | |
| 70 金居[上櫃][期][權][熱] 中型股(25.26億) |
70 金居[上櫃][期][權][熱] 中型股(25.26億) |
印刷電路板 電動車輛 | 9.62% | 68.4 (2.24%) 24637張 (+50.0%) ↗64.14 ↗63.36 ↗65.2 ↗63.82 (10.68%) (257.38%) |
11.04% 9.62% -3.12% 22.14% |
4.91% 7.18% 12.19% 18.28% |
57.38 75.29,52.16 72.6,66.8 0.11 |
59.05 88.9,83.93 69.6,55.6 2.16 0.02 |
60.49 87.21,62.67 (59.5, 70.9) 靠上軌 69.6,67.6 0.2 (65.2, 19.16%) 帶寬大 |
16.3% 283 166 35 ↗ 24.04,23.72,23.89,27.82,28.27 (17.6%) |
買 ,買 ,買 買超:2/5 6.24% 賣超:1/5 4.0% 賣,賣,買,賣,買,買 (連2買) |
(↗2.46) 1608 (1.82) -1970 |
1385 (連2買) 5.62 |
(↗10.32) 4708 (8.41) 1060 |
3026 (連2買) 12.28 |
(↗ 1.59) 1284 (1.08) 1284 |
396 (連2買) 1.61 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.45 | |
| 71 亞泰金屬[上櫃][CB] 小型股(2.41億) |
71 亞泰金屬[上櫃][CB] 小型股(2.41億) |
印刷電路板 | 9.54% | 62.0 (5.08%) 348張 (+222.0%) ↗57.94 ↗56.89 ↗57.13 ↘59.86 (8.96%) (177.83%) |
11.31% 9.54% 5.62% -4.91% |
8.52% 3.58% -1.87% -5.46% |
49.14 60.17,26.26 up 69.1,61.4 -0.11 |
48.84 27.73,14.5 up 74.5,56.9 nan 0.32 |
71.48 94.67,85.6 (53.9, 60.3) 上軌上 63.3,59.8 0.64 (57.1, 11.87%) |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) 14 (2.52) -1 |
-6 (連2買轉賣) 1.72 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 18.38,18.38 ↗ 28.87,29.06 |
N/A | N/A | N/A | N/A N/A |
6.4% 0 |
13.54 (6.83,11.54,16.25) |
1.42 (1.43,1.71,2.0) |
N/A | G Y! | -36.1 -40.51 0.8億(8月) 短跌破長 | -23.94 28.77 1.35億(7月) | -33.17 -10.87 1.05億(6月) |
15.02←16.15 (-7.0%) Q2←Q1 15.02←15.4 (-2.47%) Q2←Q2 |
3.25←3.43 (-5.25%) Q2←Q1 3.25←3.68 (-11.68%) Q2←Q2 |
0.24←0.4←0.73←0.63 Q2←Q2 2.2←0.68←0.79←0.14 2022←2019 |
0.38←1.12 (-66.07%) Q2←Q1 0.38←0.96 (-60.42%) Q2←Q2 |
16.07←19.98 Q2←Q1 16.07←20.33 Q2←Q2 |
4.36←10.36 Q2←Q1 4.36←10.25 Q2←Q2 |
7.28←8.85 Q2←Q1 7.28←15.48 Q2←Q2 |
2.39←3.07 Q2←Q1 2.39←6.43 Q2←Q2 |
0.68←0.85 Q2←Q1 0.68←1.54 Q2←Q2 |
0.71 | |
| 72 利機[上櫃][權] 小型股(4.41億) |
72 利機[上櫃][權] 小型股(4.41億) |
半導體 平面顯示器... | 9.53% | 88.5 (1.03%) 1593張 (+68.67%) ↗86.94 ↗84.88 ↗81.42 ↗79.18 (1.26%) (-72.69%) |
5.11% 9.53% 9.8% 26.61% |
8.7% 11.77% 19.89% 29.67% |
66.83 97.98,87.6 88.7,84.0 0.83 |
69.32 98.93,92.3 1.68 0.53 |
70.24 96.9,92.02 (73.3, 89.6) 靠上軌 88.7,84.0 0.82 (81.4, 22.24%) 帶寬大 |
2.47% -14 0 0 ↘ 19.57,19.41,19.39,19.57,19.44 (-0.66%) |
買 ,買 ,買 買超:2/5 7.28% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.58) 29 (11.51) 242 |
214 (連2賣轉買) 13.43 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.64 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.71 | |
| 73 中福[上市][注] 中型股(13.98億) |
73 中福[上市][注] 中型股(13.98億) |
貿易百貨 | 9.52% | 42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
None 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 45.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.4 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
| 74 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
74 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
印刷電路板 | 9.42% | 435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.66 92.07,91.52 462.0,298.0 28.43 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
21.81% 165 -46 13 ↘ 4.72,4.72,4.52,4.33,4.53 (-4.03%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
540.17(24.03%) | 347.94(-20.11%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
34.95 (6.25,10.42,14.59) |
7.14 (2.39,3.55,4.72) |
3.99 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 75 新鉅科[上櫃] 中型股(18.42億) |
75 新鉅科[上櫃] 中型股(18.42億) |
電腦及週邊設備 | 9.41% | 37.2 (-1.46%) 3543張 (+17.94%) 短漲多 ↗36.31 ↗34.89 ↗33.78 ↗32.9 (-1.06%) (-36.37%) |
9.57% 9.41% 16.43% 6.13% |
10.12% 13.07% 15.1% 20.98% |
63.45 80.75,68.9 37.5,35.3 0.36 |
55.56 87.84,77.77 39.0,24.2 2.33 0.76 |
69.65 78.01,86.82 down (30.0, 37.5) 靠上軌 38.7,36.45 0.47 (33.8, 25.0%) 帶寬大 |
15.74% -90 -10 0 ↗ 6.76,6.91,7.76,7.76,7.56 (11.83%) |
買 ,賣 ,賣 買超:2/5 7.62% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘36.51) 621 (36.24) 103 |
364 (連3買) 10.27 |
(→ 0.35) 0 (0.35) 0 |
0 0.0 |
↘ 54.33,54.17 ↗ 19.54,19.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.26 (1.42,2.02,2.63) |
4.96 | G Y! | 63.67 20.19 1.51億(8月) | 47.79 14.6 1.26億(7月) | 32.49 -16.6 1.1億(6月) |
0.92←0.81 (+13.58%) Q2←Q1 0.92←0.93 (-1.08%) Q2←Q2 |
3.55←3.17 (+11.99%) Q2←Q1 3.55←4.22 (-15.88%) Q2←Q2 |
0.22←1.12←0.32←1.2 Q2←Q2 4.43←19.78←14.03←12.78 2022←2019 |
-0.96←-1.15 (+16.52%) Q2←Q1 -0.96←-0.79 (+21.52%) Q2←Q2 |
-4.7←-16.99 Q2←Q1 -4.7←9.56 Q2←Q2 |
-49.37←-66.43 Q2←Q1 -49.37←-34.3 Q2←Q2 |
-42.16←-66.53 Q2←Q1 -42.16←-25.98 Q2←Q2 |
-4.84←-6.52 Q2←Q1 -4.84←-3.02 Q2←Q2 |
-2.01←-2.96 Q2←Q1 -2.01←-1.27 Q2←Q2 |
1.16 | |
| 76 晶碩[上市][權][熱] 小型股(7.00億) |
76 晶碩[上市][權][熱] 小型股(7.00億) |
醫療器材 | 9.35% | 386.0 (-2.28%) 1934張 (+24.88%) ↘387.5 ↗376.75 ↗368.5 ↗359.87 (-0.77%) (-37.4%) |
1.18% 9.35% 3.21% 7.52% |
4.75% 7.26% 4.65% 1.49% |
53.37 81.12,74.13 399.5,328.0 4.96 |
51.37 55.8,56.2 477.5,270.5 -4.17 0.08 |
59.97 79.38,89.07 down (339.8, 397.2) 靠上軌 399.5,381.5 2.98 (368.5, 16.89%) |
1.74% -105 -8 0 ↘ 6.17,6.54,6.5,6.14,5.6 (-9.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:4/5 17.42% 買,賣,買,買,買,買 (連4買) |
(↗0.81) 345 (0.37) 9 |
0 0.0 |
(↗10.06) 529 (9.44) 67 |
205 (連4買) 10.6 |
(↗ 0.58) -21 (0.6) -21 |
-57 (連3買轉賣) 2.95 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
412.72(6.92%) | N/A | N/A | N/A |
2.59% 0 |
17.5 (12.28,17.52,22.77) |
4.21 (3.6,4.61,5.62) |
4.14 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 1.01 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 耕興[上櫃][權] 中型股(10.19億) |
77 耕興[上櫃][權] 中型股(10.19億) |
其他 | 9.28% | 265.0 (1.73%) 890張 (+31.35%) ↗254.1 ↗246.85 →249.6 ↗245.65 (4.95%) (-28.45%) |
9.96% 9.28% 0.0% 9.96% |
6.17% 7.88% 6.92% 10.85% |
57.98 84.52,57.18 269.0,262.0 0.67 |
58.71 81.25,75.54 283.0,187.0 7.07 0.0 |
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌 266.5,262.0 1.83 (249.6, 14.99%) |
0.18% 117 0 0 ↗ 3.44,3.79,3.83,3.96,4.42 (28.49%) |
買 ,買 ,買 買超:2/5 11.9% 賣超:1/5 1.68% 賣,買,買,買,買,買 (連5買) |
(↗1.78) 38 (1.75) 250 |
10 (連5買) 1.12 |
(↗41.47) 349 (41.07) -35 |
216 (連4買) 24.27 |
(↗ 0.5) -2 (0.5) -2 |
-1 (連2賣) 0.11 |
↗ 66.03,66.3 ↘ 6.66,6.45 |
222.84(-15.91%) | N/A | 175.0(-33.96%) | N/A |
4.15% 0.5 |
16.56 (12.43,19.29,26.16) |
5.51 (3.98,5.12,6.25) |
5.5 | G Y! | -9.95 0.27 3.96億(8月) | -7.06 1.3 3.95億(7月) | -10.34 1.25 3.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.91←12.9 (-7.67%) Q2←Q1 11.91←12.79 (-6.88%) Q2←Q2 |
0.65←0.74←1.28←1.73 Q2←Q2 5.0←4.68←7.29←4.14 2022←2019 |
3.44←3.76 (-8.51%) Q2←Q1 3.44←3.28 (+4.88%) Q2←Q2 |
53.85←54.67 Q2←Q1 53.85←56.24 Q2←Q2 |
37.78←40.17 Q2←Q1 37.78←37.31 Q2←Q2 |
32.28←32.69 Q2←Q1 32.28←32.88 Q2←Q2 |
7.12←7.59 Q2←Q1 7.12←8.74 Q2←Q2 |
5.0←5.69 Q2←Q1 5.0←6.18 Q2←Q2 |
✔ | 0.87 |
| 78 詠昇[上櫃] 小型股(3.45億) |
78 詠昇[上櫃] 小型股(3.45億) |
電腦及週邊設備 連接器 | 9.27% | 25.35 (-2.69%) 1617張 (-24.17%) ↗25.89 ↗24.76 ↘24.43 ↗21.63 (-3.98%) (-83.05%) |
3.05% 9.27% -1.74% 41.23% |
3.77% 17.2% 25.93% 39.21% |
64.67 71.88,73.44 28.95,20.65 0.53 |
65.84 74.56,76.39 30.4,20.65 0.95 -0.13 |
56.04 59.43,70.44 (21.9, 27.0) 靠中軌 27.05,23.9 0.11 (24.4, 23.29%) 帶寬大 |
4.13% -65 -47 0 ↗ 15.62,22.14,22.0,23.49,22.73 (45.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.73% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) -533 (3.04) 598 |
-212 (連2賣) 13.11 |
(↗ 0.81) 25 (0.75) 25 |
0 0.0 |
↘ 53.34,51.21 ↘ 14.72,13.54 |
17.61(-30.53%) | N/A | N/A | N/A N/A |
2.17% 0 |
21.85 (13.43,21.36,29.28) |
1.81 (0.98,1.49,2.01) |
1.08 | G Y! | 2.23 0.57 0.79億(8月) | 30.71 25.43 0.78億(7月) | -4.01 -20.76 0.62億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
2.25←1.73 (+30.06%) Q2←Q1 2.25←2.34 (-3.85%) Q2←Q2 |
0.02←0.04←0.01←0.02 Q2←Q2 0.05←0.65←0.15←0.16 2022←2019 |
0.49←0.06 (+716.67%) Q2←Q1 0.49←0.2 (+145.0%) Q2←Q2 |
22.02←19.16 Q2←Q1 22.02←17.49 Q2←Q2 兩年新高 |
8.15←1.4 Q2←Q1 8.15←3.68 Q2←Q2 兩年新高 |
11.62←-0.59 Q2←Q1 11.62←5.49 Q2←Q2 兩年新高 |
5.41←-0.21 Q2←Q1 5.41←2.79 Q2←Q2 兩年新高 |
2.8←0.2 Q2←Q1 2.8←1.51 Q2←Q2 |
0.56 | |
| 79 保銳[上櫃] 小型股(4.49億) |
79 保銳[上櫃] 小型股(4.49億) |
電腦及週邊設備 | 9.24% | 16.55 (9.97%) 877張 (+259.22%) ↗15.13 ↗15.05 →15.37 ↘18.91 (11.82%) (73.82%) |
12.97% 9.24% 1.85% -35.85% |
7.68% -12.48% -4.5% 13.9% |
50.29 13.23,7.45 up 16.6,16.5 -0.71 |
56.25 33.22,37.72 16.6,15.0 0.72 0.0 |
56.29 100.0,47.5 (14.2, 16.5) 上軌上 17.45,16.5 0.22 (15.4, 16.2%) |
N/A 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連11賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.09) -27 (0.15) -140 |
-9 (連10賣) 1.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.1 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.53 (+56.6%) Q2←Q2 |
0.04←0.02←0.29←0.01 Q2←Q2 0.3←0.13←0.16←0.07 2022←2019 |
-0.47←-0.29 (-62.07%) Q2←Q1 連2降 -0.47←-0.73 (-35.62%) Q2←Q2 |
32.03←40.67 Q2←Q1 連3降 32.03←30.14 Q2←Q2 |
-25.02←-11.27 Q2←Q1 連2降 -25.02←-59.27 Q2←Q2 |
-21.17←-11.53 Q2←Q1 連3降 -21.17←4.86 Q2←Q2 |
-5.29←-3.39 Q2←Q1 連3降 -5.29←0.75 Q2←Q2 |
-2.73←-1.77 Q2←Q1 連3降 -2.73←0.56 Q2←Q2 |
0.61 | |
| 80 鈞寶[上市] 小型股(8.76億) |
80 鈞寶[上市] 小型股(8.76億) |
被動元件 | 9.14% | 28.05 (-0.53%) 421張 (-13.1%) ↗27.96 ↗27.05 ↗26.78 ↗25.92 (0.0%) (-80.51%) |
1.08% 9.14% 5.06% 11.31% |
4.74% 8.22% 8.01% 11.58% |
58.77 80.62,72.87 29.3,27.45 0.19 |
57.72 83.16,70.92 29.7,22.85 0.66 0.29 |
65.73 82.05,83.33 down (25.0, 28.6) 靠上軌 28.75,27.4 0.2 (26.8, 14.4%) |
0.21% -6 -18 0 ↘ 8.93,8.8,8.97,8.84,8.81 (-1.34%) |
買 ,買 ,買 買超:1/5 5.23% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.55) 188 (7.33) 69 |
141 (連3買) 33.49 |
(↗ 0.13) 74 (0.04) 74 |
3 (連2買) 0.71 |
↘ 62.92,62.45 ↗ 17.48,17.5 |
N/A | N/A | N/A | N/A N/A |
5.35% 0 |
17.21 (12.24,23.77,35.3) |
1.64 (1.17,1.45,1.73) |
3.96 | G Y! | -30.46 0.19 0.44億(8月) | -37.0 6.68 0.44億(7月) | -38.13 -14.0 0.41億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.45←1.46 (-0.68%) Q2←Q1 1.45←1.99 (-27.14%) Q2←Q2 |
0.07←0.01←0.08←0.23 Q2←Q2 0.44←0.54←0.07←0.13 2022←2019 |
-0.1←0.08 (-225.0%) Q2←Q1 連2降 -0.1←0.09 (-211.11%) Q2←Q2 |
19.15←25.25 Q2←Q1 19.15←28.24 Q2←Q2 兩年新低 |
-1.53←6.91 Q2←Q1 -1.53←11.05 Q2←Q2 兩年新低 |
21.86←13.85 Q2←Q1 連2升 21.86←19.39 Q2←Q2 |
2.07←1.31 Q2←Q1 連2升 2.07←2.65 Q2←Q2 |
1.4←0.93 Q2←Q1 連2升 1.4←1.51 Q2←Q2 |
0.56 | |
| 81 中茂[上櫃] 小型股(1.02億) |
81 中茂[上櫃] 小型股(1.02億) |
其他 | 9.09% | 30.6 (1.32%) 2張 (-80.16%) ↘30.06 ↗29.73 ↘30.05 ↘32.57 (6.07%) (-15.31%) |
-1.77% 9.09% 1.32% -18.07% |
1.83% -6.05% -12.2% -16.85% |
42.82 27.85,23.9 up 34.55,30.35 -0.47 |
53.47 13.17,21.47 look 48.55,22.4 -1.62 -0.08 |
49.38 55.45,42.42 (27.2, 32.9) 靠中軌 31.4,29.8 0.18 (30.1, 20.96%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 63.31,63.31 ↘ 10.55,10.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.03 (3.87,9.3,14.73) |
N/A | G Y! | -2.93 39.62 0.02億(8月) | 405.59 64.69 0.01億(7月) | 255.46 -28.79 0.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
-0.5←-0.6 (+16.67%) Q2←Q1 -0.5←-0.6 (-16.67%) Q2←Q2 |
-19.36←-45.58 Q2←Q1 -19.36←-124.84 Q2←Q2 |
-126.85←-261.07 Q2←Q1 -126.85←-844.19 Q2←Q2 |
-140.43←-179.98 Q2←Q1 -140.43←3593.55 Q2←Q2 |
-7.74←-5.51 Q2←Q1 連2降 -7.74←33.18 Q2←Q2 |
-5.44←-3.94 Q2←Q1 連2降 -5.44←24.8 Q2←Q2 |
0.2 | |
| 82 華孚[上市][權][熱] 中型股(19.31億) |
82 華孚[上市][權][熱] 中型股(19.31億) |
電腦及週邊設備 通信網路 | 9.02% | 145.0 (-5.23%) 21759張 (+38.73%) ↗145.6 ↗138.6 ↘140.4 ↘136.48 (-1.36%) (-5.64%) |
4.32% 9.02% -3.33% -8.23% |
3.28% 6.24% 12.81% 67.49% |
60.51 47.95,42.47 160.0,126.5 -2.47 |
71.35 75.28,77.66 9.82 -0.21 |
54.38 64.91,83.0 down (126.4, 154.4) 靠中軌 147.5,132.5 1.07 (140.4, 22.15%) 帶寬大 |
15.58% -1251 -65 28 ↘ 50.93,51.79,49.92,48.41,45.81 (-10.05%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 6.44% 買,買,買,買,買,賣 (連6買轉賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.89) 2540 (10.61) 1396 |
-340 (連4買轉賣) 1.56 |
(↗ 1.2) 56 (1.17) 56 |
-24 0.11 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.67 (3.18,13.2,23.22) |
7.86 (1.13,1.36,1.59) |
5.14 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.38 | |
| 83 安可[上櫃] 小型股(6.85億) |
83 安可[上櫃] 小型股(6.85億) |
平面顯示器 觸控面板... | 9.01% | 23.6 (-1.87%) 778張 (-51.44%) ↘24.53 ↗24.18 ↗23.26 ↗21.45 (-5.22%) (-85.84%) |
-5.6% 9.01% 8.26% 11.06% |
1.46% 10.02% 14.18% 25.47% |
61.96 57.52,77.34 25.65,22.85 0.3 |
60.22 73.36,76.04 30.0,22.85 1.04 0.37 |
54.55 39.25,50.16 (20.4, 26.1) 靠中軌 24.3,23.5 0.04 (23.3, 27.94%) 帶寬大 |
0.32% -52 -10 3 ↘ 25.52,25.56,25.64,25.65,25.35 (-0.67%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.59% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.76) -5 (0.72) -618 |
9 (連8賣轉買) 1.16 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 37.69,35.93 ↗ 28.75,31.46 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
39.33 (13.32,26.88,40.44) |
0.71 (0.42,0.6,0.78) |
1.52 | G Y! | 23.39 11.31 0.99億(8月) | -7.78 -0.38 0.89億(7月) | -10.33 -16.42 0.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.68←2.57 (+4.28%) Q2←Q1 2.68←3.15 (-14.92%) Q2←Q2 |
0.09←0.05←0.32←0.04 Q2←Q2 2.71←0.38←1.05←0.12 2022←2019 |
-0.31←-0.12 (-158.33%) Q2←Q1 -0.31←0.09 (-444.44%) Q2←Q2 |
17.45←19.57 Q2←Q1 17.45←23.43 Q2←Q2 |
-2.35←0.59 Q2←Q1 -2.35←7.45 Q2←Q2 |
10.75←9.49 Q2←Q1 連2升 10.75←0.04 Q2←Q2 |
1.16←0.99 Q2←Q1 連2升 1.16←0.01 Q2←Q2 |
0.96←0.82 Q2←Q1 連2升 0.96←0.09 Q2←Q2 |
0.68 | |
| 84 華擎[上市][權] 中型股(12.20億) |
84 華擎[上市][權] 中型股(12.20億) |
電腦及週邊設備 區塊鏈 | 8.96% | 219.0 (-0.23%) 1112張 (-15.89%) ↗215.7 ↗211.55 ↘212.2 ↘236.56 (3.3%) (-54.23%) |
3.79% 8.96% -2.45% -3.74% |
3.2% -7.42% 8.6% 31.67% |
55.03 19.1,14.24 up 219.5,217.0 -5.81 |
58.3 62.97,64.2 291.0,217.0 9.88 -0.24 |
50.48 84.44,77.69 (199.0, 225.4) 靠上軌 220.0,218.0 2.28 (212.2, 13.27%) |
12.42% 14 2 0 ↘ 6.94,7.04,7.05,6.77,6.81 (-1.87%) |
買 ,買 ,買 買超:2/5 13.04% 賣超:2/5 20.15% 賣,買,買,賣,買,買 (連2買) |
(→0.0) -33 (0.0) 2 |
-33 2.97 |
(↗14.56) 258 (14.33) 252 |
100 (連2買) 8.99 |
(↗ 0.54) 31 (0.51) 31 |
-20 1.8 |
↗ 73.77,74.6 ↘ 9.51,9.24 |
N/A | N/A | N/A | 33.64(-84.64%) |
3.65% 0 |
55.03 (9.43,13.91,18.39) |
3.52 (1.4,2.27,3.14) |
1.5 | G Y! | 37.28 25.58 16.36億(8月) 短突破長 | 31.68 -16.65 13.03億(7月) | 48.7 23.94 15.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.87←43.95 (-7.01%) Q2←Q1 40.87←36.17 (+12.99%) Q2←Q2 |
0.03←0.02←0.04←0.12 Q2←Q2 0.88←0.46←0.35←0.28 2022←2019 |
0.73←0.97 (-24.74%) Q2←Q1 連2降 0.73←1.2 (-39.17%) Q2←Q2 |
20.09←16.61 Q2←Q1 20.09←22.77 Q2←Q2 |
3.52←3.43 Q2←Q1 3.52←5.76 Q2←Q2 |
3.87←2.46 Q2←Q1 連2升 3.87←8.15 Q2←Q2 |
1.95←1.28 Q2←Q1 連2升 1.95←3.58 Q2←Q2 |
1.14←0.77 Q2←Q1 連2升 1.14←1.97 Q2←Q2 |
✔ | 1.17 |
| 85 森崴能源[上市] 中型股(21.61億) |
85 森崴能源[上市] 中型股(21.61億) |
太陽能 風力發電 | 8.94% | 106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.12% 202 -5 0 ↗ 14.49,15.06,15.64,15.84,16.21 (11.87%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
79.46(-25.04%) | N/A | N/A | N/A |
0.47% 0 |
83.46 (42.21,50.71,59.21) |
2.21 (1.4,2.12,2.85) |
3.36 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 86 朋億[上櫃][CB] 小型股(3.40億) |
86 朋億[上櫃][CB] 小型股(3.40億) |
半導體 平面顯示器... | 8.76% | 136.5 (-0.36%) 398張 (-68.36%) ↗130.3 ↗127.9 ↗125.5 ↗118.33 (6.64%) (40.45%) |
10.08% 8.76% 11.89% 33.17% |
8.76% 15.36% 22.96% 35.18% |
72.92 97.22,91.53 147.5,128.5 2.0 |
58.24 98.28,67.24 154.5,127.0 3.09 0.58 |
72.38 94.29,89.21 (117.1, 133.9) 上軌上 139.0,133.5, 突破! 1.0 (125.5, 14.35%) |
31.99% -38 2 0 ↘ 3.4,3.42,3.68,3.42,3.21 (-5.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 15.79% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗6.02) 246 (5.64) 72 |
-6 (連2買轉賣) 1.51 |
(↗ 0.02) 0 (0.0) 0 |
14 (連2賣轉買) 3.52 |
↘ 62.31,62.19 → 14.09,14.08 |
156.3(14.51%) | N/A | N/A | N/A N/A |
6.22% 0 |
10.36 (6.77,15.56,24.35) |
3.06 (1.94,2.31,2.68) |
0.51 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.54 |
| 87 凌網[上櫃] 小型股(3.46億) |
87 凌網[上櫃] 小型股(3.46億) |
軟體服務 | 8.65% | 49.0 (0.2%) 17張 (-99.48%) ↗47.73 ↗46.7 ↗46.0 ↗45.09 (3.48%) (187.74%) |
4.93% 8.65% 11.87% 4.59% |
6.52% 8.67% 4.84% 11.72% |
58.96 93.94,69.56 50.0,46.4 0.23 |
55.25 68.76,57.73 55.7,44.7 1.37 0.57 |
71.82 91.11,90.05 (43.3, 48.7) 上軌上 49.25,47.95 0.36 (46.0, 12.47%) |
0.0% -3 0 0 ↘ 0.25,0.25,0.27,0.25,0.22 (-12.0%) |
買 ,買 ,買 買超:1/5 88.24% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
15 (連2買) 88.24 |
↗ 81.15,81.72 → 3.41,3.41 |
44.14(-9.92%) | N/A | 38.77(-20.88%) | N/A N/A |
5.31% 0 |
17.25 (10.26,16.15,22.04) |
3.9 (2.28,2.67,3.07) |
1.69 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.23 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 旭隼[上市] 小型股(8.77億) |
88 旭隼[上市] 小型股(8.77億) |
電腦及週邊設備 其他... | 8.58% | 1645.0 (1.54%) 296張 (+71.96%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-36.75%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1420.0 -17.65 |
53.91 47.83,38.59 2125.0,1205.0 -16.11 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% -4 0 0 ↘ 0.16,0.16,0.15,0.15,0.13 (-18.75%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.34 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 4.39 |
(→ 0.19) 4 (0.19) 4 |
4 1.35 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1257.14(-23.58%) | 1342.2(-18.41%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.58 (15.56,24.96,34.36) |
21.75 (9.26,13.55,17.84) |
6.99 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 89 東哥遊艇[上市][權][熱] 小型股(8.89億) |
89 東哥遊艇[上市][權][熱] 小型股(8.89億) |
其他 | 8.27% | 406.0 (4.91%) 3498張 (+234.19%) ↗383.8 ↗376.65 ↘381.55 ↘466.09 (7.98%) (6.96%) |
10.33% 8.27% -1.22% -33.88% |
6.41% -12.89% -19.18% -2.76% |
42.25 17.26,10.37 up 430.5,353.0 -22.96 |
56.94 42.54,44.28 668.0,98.0 -4.72 -0.06 |
52.78 84.8,69.57 (352.0, 411.1) 靠上軌 408.0,399.0 7.33 (381.6, 16.79%) |
11.27% 199 15 0 ↗ 10.55,10.38,10.46,10.45,11.34 (7.49%) |
買 ,買 ,賣 買超:2/5 3.91% 賣超:1/5 3.72% 買,賣,買,賣,買,買 (連2買) |
(↗0.27) 42 (0.22) 120 |
0 0.0 |
(↗43.38) 89 (43.27) -132 |
-66 1.89 |
(↗ 0.75) 112 (0.62) 112 |
62 (連2買) 1.77 |
↘ 81.68,81.16 ↘ 9.73,9.54 |
419.97(3.44%) | N/A | N/A | N/A |
2.46% 0 |
18.4 (6.64,15.26,23.87) |
7.15 (1.2,2.67,4.13) |
6.37 | G Y! | -31.63 -42.09 2.31億(8月) 短跌破長 | 34.36 -38.64 3.98億(7月) | -21.55 49.85 6.49億(6月) |
5.86←7.2 (-18.61%) Q2←Q1 5.86←7.62 (-23.1%) Q2←Q2 |
14.52←15.87 (-8.51%) Q2←Q1 14.52←16.19 (-10.32%) Q2←Q2 |
0.09←0.09←0.03←0.04 Q2←Q2 0.19←1.27←2.47←2.49 2022←2019 |
5.41←6.95 (-22.16%) Q2←Q1 5.41←6.12 (-11.6%) Q2←Q2 |
47.8←51.39 Q2←Q1 47.8←44.94 Q2←Q2 |
37.42←39.48 Q2←Q1 37.42←35.52 Q2←Q2 |
34.41←38.81 Q2←Q1 34.41←33.41 Q2←Q2 |
9.74←12.39 Q2←Q1 9.74←14.91 Q2←Q2 |
4.98←6.64 Q2←Q1 4.98←6.82 Q2←Q2 |
1.3 | |
| 90 致茂[上市][期][權] 大型股(42.54億) |
90 致茂[上市][期][權] 大型股(42.54億) |
半導體 電腦及週邊設備... | 8.24% | 276.0 (-1.95%) 1687張 (-22.55%) ↗275.8 ↗268.65 ↘268.2 ↗271.1 (0.0%) (-60.37%) |
1.66% 8.24% -0.18% 9.74% |
2.91% 1.81% 13.98% 30.0% |
63.76 47.75,46.69 299.5,253.0 -1.8 |
73.23 79.79,81.63 down 11.32 -0.04 |
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌 284.0,269.5 1.87 (268.2, 12.44%) |
4.22% -7 -1 0 ↘ 0.64,0.65,0.61,0.61,0.6 (-6.25%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 24.83% 買,買,買,買,買,賣 (連6買轉賣) |
(↗3.16) 0 (3.16) 43 |
-3 0.18 |
(↗68.4) 188 (68.36) 410 |
-160 (連2買轉賣) 9.48 |
(↗ 0.38) 58 (0.37) 58 |
52 (連4買) 3.08 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
312.36(13.17%) | 166.74(-39.59%) | N/A | N/A N/A |
2.9% 0 |
25.72 (11.32,16.77,22.22) |
5.87 (3.26,4.59,5.92) |
5.77 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | |
| 91 昭輝[上市] 小型股(7.41億) |
91 昭輝[上市] 小型股(7.41億) |
石化及塑橡膠 汽車 | 8.23% | 60.5 (0.17%) 1569張 (-3.46%) ↘60.82 ↗58.74 ↗54.18 ↗48.6 (0.33%) (-82.92%) |
-3.51% 8.23% 26.04% 32.97% |
11.66% 24.49% 29.88% 37.16% |
78.43 73.25,73.43 1.56 |
75.38 80.63,81.84 down 2.08 1.17 |
72.61 65.92,68.39 (42.2, 66.1) 靠上軌 66.6,59.6 0.5 (54.2, 56.64%) 帶寬大 |
2.96% 121 -2 0 ↘ 11.67,11.78,11.88,10.66,11.31 (-3.08%) |
賣 ,賣 ,賣 買超:1/5 6.18% 賣超:2/5 6.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 209 (1.94) -1348 |
-184 11.73 |
(↗ 0.52) 23 (0.49) 23 |
11 (連2買) 0.7 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.53 | |
| 92 大恭[上櫃] 小型股(7.90億) |
92 大恭[上櫃] 小型股(7.90億) |
石化及塑橡膠 | 8.07% | 28.8 (-2.37%) 89張 (-81.11%) ↗28.47 ↘27.33 ↗27.22 ↗22.67 (-0.69%) (-63.56%) |
6.67% 8.07% 14.97% 50.79% |
5.8% 27.04% 40.15% 53.03% |
70.4 85.77,80.29 0.89 |
83.98 87.46,92.03 down 1.26 0.7 |
64.75 65.38,73.7 (23.7, 30.7) 靠中軌 30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大 |
1.16% -15 -3 0 ↗ 0.77,1.12,1.08,1.38,1.31 (70.13%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.88) -9 (30.9) -6 |
1 (連2賣轉買) 1.12 |
(→ 0.09) 0 (0.09) 0 |
2 (連4賣轉買) 2.25 |
↗ 74.77,75.29 ↘ 5.01,4.91 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.9,1.0,1.09) |
2.24 | G Y! | -10.74 13.65 0.97億(8月) | -21.09 -1.41 0.86億(7月) | -18.53 -2.36 0.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.63←2.42 (+8.68%) Q2←Q1 2.63←3.27 (-19.57%) Q2←Q2 |
0.05←0.01←0.01←0.03 Q2←Q2 0.16←0.24←0.18←0.12 2022←2019 |
-0.11←-0.2 (+45.0%) Q2←Q1 -0.11←0.1 (-210.0%) Q2←Q2 |
11.63←8.37 Q2←Q1 11.63←17.2 Q2←Q2 |
-3.21←-6.7 Q2←Q1 -3.21←3.83 Q2←Q2 |
-0.26←-5.25 Q2←Q1 連2升 -0.26←5.0 Q2←Q2 |
-0.05←-0.86 Q2←Q1 -0.05←1.09 Q2←Q2 |
-0.04←-0.78 Q2←Q1 -0.04←0.94 Q2←Q2 |
0.22 | |
| 93 弘塑[上櫃][權] 小型股(2.92億) |
93 弘塑[上櫃][權] 小型股(2.92億) |
半導體 | 8.04% | 524.0 (-0.19%) 230張 (-66.14%) ↗512.8 ↗501.2 ↘502.3 ↘545.15 (3.35%) (-25.98%) |
3.35% 8.04% -0.38% -8.87% |
4.32% -3.88% 6.66% 43.5% |
56.38 23.39,16.67 up 612.0,466.0 -16.09 |
61.56 64.98,64.42 714.0,455.5 40.23 -0.06 |
53.81 86.57,81.77 (470.7, 533.9) 靠上軌 546.0,510.0 5.37 (502.3, 13.43%) |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 17.75% 賣超:2/5 15.16% 買,買,賣,買,買,買 (連3買) |
(↗8.73) 81 (8.45) 117 |
41 (連2買) 17.83 |
(↗14.0) 63 (13.72) 64 |
-10 (連2買轉賣) 4.35 |
(↗ 0.8) 6 (0.78) 6 |
-9 3.91 |
↘ 45.9,45.59 ↘ 21.23,20.73 |
358.04(-31.67%) | N/A | N/A | N/A |
3.44% 0 |
23.49 (6.89,12.47,18.05) |
4.56 (1.85,3.08,4.31) |
N/A | G Y! | -15.21 -22.91 2.36億(8月) 短跌破長 | -6.37 -6.69 3.06億(7月) | 0.07 19.33 3.28億(6月) |
13.58←13.21 (+2.8%) Q2←Q1 13.58←12.13 (+11.95%) Q2←Q2 |
8.62←8.13 (+6.03%) Q2←Q1 8.62←8.88 (-2.93%) Q2←Q2 |
1.22←1.77←0.83←1.16 Q2←Q2 2.51←0.83←0.26←0.13 2022←2019 |
4.38←4.28 (+2.34%) Q2←Q1 4.38←3.59 (+22.01%) Q2←Q2 |
39.14←41.68 Q2←Q1 連2降 39.14←41.96 Q2←Q2 兩年新低 |
19.24←19.07 Q2←Q1 19.24←19.29 Q2←Q2 |
17.68←14.38 Q2←Q1 17.68←19.99 Q2←Q2 |
4.75←3.6 Q2←Q1 4.75←6.09 Q2←Q2 |
2.1←1.71 Q2←Q1 2.1←2.67 Q2←Q2 |
1.37 | |
| 94 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
94 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
通信網路 | 7.86% | 123.5 (-1.98%) 8995張 (+23.85%) ↗119.2 ↗117.65 ↗114.98 ↗105.86 (5.56%) (63.46%) |
6.93% 7.86% 11.76% 20.49% |
7.41% 16.66% 16.27% 9.53% |
58.16 84.34,82.87 143.0,122.0 3.06 |
43.7 37.04,25.91 up 143.0,96.0 7.59 0.57 |
65.88 71.74,77.03 (105.4, 124.6) 靠上軌 131.5,122.0 0.49 (115.0, 18.22%) |
3.9% 216 -19 0 ↗ 38.0,39.06,39.4,41.71,42.65 (12.24%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.57% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.61) 77 (1.52) -764 |
75 (連2買) 0.83 |
(↘17.67) -251 (17.86) -354 |
-161 (連3賣) 1.79 |
(↗ 2.62) 519 (2.06) 519 |
40 (連2買) 0.44 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.83% 0 |
76.23 (27.96,42.57,57.19) |
2.85 (4.51,6.28,8.05) |
7.13 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.35 | |
| 95 神達[上市][期][權] 大型股(120.66億) |
95 神達[上市][期][權] 大型股(120.66億) |
汽車 電腦及週邊設備... | 7.8% | 41.45 (-2.47%) 15100張 (-52.61%) ↗41.12 ↗40.37 ↗39.67 ↗42.86 (1.72%) (-34.37%) |
3.37% 7.8% 2.73% 18.77% |
4.49% -3.29% 12.15% 25.72% |
58.52 29.42,28.6 up 57.4,37.75 -0.52 |
63.79 49.04,47.34 57.4,35.5 1.43 0.2 |
54.68 69.81,77.84 (37.3, 42.0) 靠上軌 45.9,40.8 0.47 (39.7, 12.6%) |
1.04% 661 -40 0 ↗ 13.55,13.56,13.48,13.73,13.95 (2.95%) |
賣 ,買 ,賣 買超:2/5 1.53% 賣超:1/5 2.62% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗0.11) 4 (0.11) 106 |
0 0.0 |
(↗11.64) 2062 (11.48) -2917 |
-1002 6.64 |
(↗ 1.65) 1104 (1.56) 1104 |
-1019 6.75 |
↗ 51.74,52.13 ↗ 22.39,22.41 |
N/A | N/A | N/A | N/A |
3.14% 0 |
5.5 (3.45,8.71,13.97) |
0.91 (0.62,0.75,0.88) |
1.16 | G Y! | -3.91 14.65 36.72億(8月) | -20.84 4.1 32.03億(7月) | -22.35 -11.63 30.77億(6月) |
1.48←1.71 (-13.45%) Q2←Q1 1.48←4.37 (-66.13%) Q2←Q2 |
102.56←90.23 (+13.67%) Q2←Q1 102.56←115.47 (-11.18%) Q2←Q2 |
1.31←1.27←1.97←1.65 Q2←Q2 8.58←10.06←7.8←16.23 2022←2019 |
0.09←-0.15 (+160.0%) Q2←Q1 連3升 0.09←-0.17 (-152.94%) Q2←Q2 |
10.0←11.81 Q2←Q1 10.0←9.17 Q2←Q2 |
1.4←-1.4 Q2←Q1 連2升 1.4←-0.81 Q2←Q2 |
6.94←1.7 Q2←Q1 連2升 6.94←4.56 Q2←Q2 |
1.25←0.26 Q2←Q1 連2升 1.25←1.06 Q2←Q2 |
0.91←0.23 Q2←Q1 連2升 0.91←0.7 Q2←Q2 |
0.71 | |
| 96 松上[上櫃][CB] 小型股(7.80億) |
96 松上[上櫃][CB] 小型股(7.80億) |
被動元件 印刷電路板 | 7.8% | 22.8 (0.66%) 1928張 (+7.47%) ↗22.23 ↗21.88 ↗21.49 ↗21.17 (2.93%) (-9.81%) |
6.05% 7.8% 3.87% 11.76% |
6.1% 7.7% 9.62% 13.94% |
60.12 68.52,54.63 24.5,22.3 0.12 |
58.9 81.91,77.63 23.3,15.1 0.26 0.22 |
62.17 86.79,85.78 (20.2, 22.8) 在上軌 23.05,22.3 0.15 (21.5, 12.87%) |
2.78% 36 11 0 ↗ 12.88,12.71,12.88,14.18,14.36 (11.49%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.62% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.42) 660 (10.57) 1105 |
219 (連4買) 11.36 |
(→ 0.22) -6 (0.22) -6 |
-2 (連3賣) 0.1 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.51% 0 |
8.48 (4.93,7.84,10.76) |
1.24 (0.93,1.24,1.55) |
0.51 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.06 | |
| 97 光耀[上櫃] 小型股(5.87億) |
97 光耀[上櫃] 小型股(5.87億) |
平面顯示器 | 7.77% | 28.45 (-1.39%) 2254張 (+0.35%) 短漲多 ↗27.2 ↗26.74 ↗25.88 ↗26.38 (8.38%) 487.55% |
6.36% 7.77% 16.6% -1.39% |
9.93% 7.85% 15.46% 28.56% |
61.9 62.69,49.98 32.05,26.05 0.05 |
51.96 76.7,61.92 38.5,26.05 2.92 0.88 |
62.7 76.27,74.64 (23.1, 28.7) 靠上軌 28.95,27.25 0.31 (25.9, 24.24%) 帶寬大 |
0.56% -70 -3 0 ↗ 8.18,8.12,7.93,11.48,11.0 (34.47%) |
賣 ,買 ,買 買超:1/5 1.15% 賣超:2/5 6.25% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.66) 208 (1.31) 95 |
-15 (連2買轉賣) 0.67 |
(→ 0.31) 0 (0.31) 0 |
0 0.0 |
↘ 51.83,51.81 ↘ 22.45,22.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.87 (0.86,1.27,1.68) |
2.48 | G Y! | 38.11 2.54 0.73億(8月) | 40.86 14.72 0.71億(7月) | -15.09 19.07 0.62億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.71←1.76 (-2.84%) Q2←Q1 1.71←2.72 (-37.13%) Q2←Q2 |
0.02←0.08←0.08←0.25 Q2←Q2 3.47←0.86←0.35←0.2 2022←2019 |
-1.32←-0.96 (-37.5%) Q2←Q1 -1.32←-1.04 (+26.92%) Q2←Q2 |
-17.25←-7.9 Q2←Q1 -17.25←-4.54 Q2←Q2 |
-40.79←-28.84 Q2←Q1 -40.79←-19.94 Q2←Q2 |
-65.49←-29.38 Q2←Q1 -65.49←-20.64 Q2←Q2 |
-12.97←-5.52 Q2←Q1 -12.97←-4.35 Q2←Q2 |
-9.64←-4.39 Q2←Q1 -9.64←-2.9 Q2←Q2 |
0.85 | |
| 98 華建[上市] 大型股(84.00億) |
98 華建[上市] 大型股(84.00億) |
建材營造 | 7.75% | 27.1 (2.46%) 2710張 (+197.68%) ↗26.21 ↗25.68 ↗25.45 ↗24.96 (2.85%) (-10.87%) |
7.75% 7.75% 6.48% 13.63% |
6.48% 8.57% 13.63% 29.6% |
73.93 94.19,80.71 -0.02 |
85.85 97.92,94.33 1.0 0.37 |
77.04 89.58,95.52 down (24.3, 26.6) 上軌上 0.18 (25.4, 9.47%) |
0.19% -2 12 0 ↗ 5.82,5.89,5.99,6.17,6.16 (5.84%) |
買 ,買 ,買 買超:1/5 5.61% 賣超:1/5 11.07% 賣,賣,買,買,買,買 (連4買) |
(→0.03) 2 (0.03) 2 |
0 0.0 |
(↗2.12) 979 (2.0) 1547 |
984 36.31 |
(→ 0.04) 1 (0.04) 1 |
6 0.22 |
↗ 87.42,87.54 → 2.12,2.11 |
N/A | N/A | N/A | N/A N/A |
1.51% 0 |
60.22 (17.53,27.66,37.79) |
2.3 (1.13,1.26,1.4) |
14.62 | G Y! | -28.31 1.53 0.01億(8月) | -28.98 -50.24 0.01億(7月) | 67.2 80.14 0.01億(6月) |
15.06←11.52 (+30.73%) Q2←Q1 15.06←6.16 (+144.48%) Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←2.05 (-98.54%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.01←0 2022←2019 |
-0.02←-0.02 (0.0%) Q2←Q10 -0.02←0.02 (-200.0%) Q2←Q2 |
40.08←43.97 Q2←Q1 40.08←22.03 Q2←Q2 |
-565.69←-438.16 Q2←Q1 連2降 -565.69←7.6 Q2←Q2 |
-567.26←-294.01 Q2←Q1 連2降 -567.26←7.97 Q2←Q2 |
-0.18←-0.11 Q2←Q1 連2降 -0.18←0.17 Q2←Q2 |
-0.07←-0.04 Q2←Q1 連2降 -0.07←0.1 Q2←Q2 |
0.29 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 兆利[上櫃][CB][熱] 小型股(6.01億) |
99 兆利[上櫃][CB][熱] 小型股(6.01億) |
電腦及週邊設備 | 7.64% | 148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
| 100 十銓[上市][熱] 小型股(7.15億) |
100 十銓[上市][熱] 小型股(7.15億) |
電腦及週邊設備 | 7.57% | 72.5 (5.22%) 27528張 (+491.44%) ↗67.66 ↗67.64 ↗68.01 ↗64.29 (12.75%) (346.26%) |
8.21% 7.57% 6.93% 17.5% |
6.6% 12.77% 10.37% 37.96% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
64.15 82.58,74.9 78.8,39.4 4.82 0.38 |
64.49 82.83,45.65 (64.6, 71.4) 上軌上 72.8,69.9 0.01 (68.0, 10.53%) |
4.31% 448 152 0 ↘ 35.38,35.8,33.97,33.05,35.55 (0.48%) |
買 ,買 ,買 買超:1/5 2.32% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗0.72) 341 (0.24) 44 |
341 1.24 |
(↗11.02) 6594 (1.8) -585 |
4337 (連2買) 15.75 |
(↗ 4.2) -5 (4.19) -5 |
0 0.0 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.87 | |
