2023-03-29 10日股價相對強度排行-高到低大盤漲跌幅: 3.6% 更新時間:03-30 01:42:12

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-27 天03-27
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 地心引力 1 地心引力 文化創意業
休閒娛樂
58.79% 57.8 (-0.34%) 94張 (-1.67%)
54.1346.3742.14 (12.02%) (-50.15%)
88.14,67.01
66.9, 56.0
75.07,40.03
67.6, 50.5
88.14,92.04 down
58.0, 55.5
N/A
N/A
(0.01) -1
(0.01) 5
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.88,89.72
↗ 2.32,2.59
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
10.88
(3.12,4.93,6.73)
-69.46
0.03億(2月)
-76.83
0.04億(1月)
-79.14
0.05億(12月)
0.17億←0.16億 (+6.25%)
Q4←Q3
-0.84←-1.25 (+32.8%)
Q4←Q3
42.91←28.94
Q4←Q3
-167.89←-259.44
Q4←Q3
-13.18←-17.14
Q4←Q3
4 0.34
2 合正 2 合正 印刷電路板53.1% 13.35 (1.52%) 1489張 (-17.66%)
12.3810.859.88 (11.72%) (-26.21%)
99.37,91.79
99.38,70.06
98.95,93.8
N/A
N/A
(0.59) -69
(0.62) -56
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 64.07,69.54
↘ 8.02,6.83
8.15
(-38.95%)
N/A
N/A
N/A 121.36
(60.88,73.43,85.98)
3.46
(0.82,1.29,1.77)
-3.61
0.2億(2月)
-29.57
0.22億(1月)
-37.1
0.25億(12月)
0.81億←0.79億 (+2.53%)
Q3←Q2
0.03←0.02 (+50.0%)
Q3←Q2
27.18←27.49
Q3←Q2
6.42←4.67
Q3←Q2
0.72←0.47
Q3←Q2
5 0.25
3 欣技 3 欣技 電腦及週邊設備48.39% 27.6 (-1.08%) 1624張 (-29.86%)
27.8824.4722.42 (-1.95%) (-72.93%)
90.84,76.51
92.7,75.74
28.45, 21.4
88.73,92.79 down
28.0, 26.95
4.7%
19.03%
(6.87) 639
(5.93) 1148
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 5
(0.09) 5
0 50.37,55.37
↘ 16.96,16.6
20.82
(-24.57%)
N/A
N/A
N/A 64.19
(18.51,34.73,50.96)
2.41
(1.2,1.66,2.12)
59.57
1.3億(2月)
34.88
1.08億(1月)
0.46
1.22億(12月)
2.98億←3.09億 (-3.56%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
36.71←37.42
Q3←Q2
2.57←2.38
Q3←Q2
0.97←0.93
Q3←Q2
5 1.04
4 台林 4 台林 電腦及週邊設備
通信網路
40.68% 45.3 (2.84%) 7699張 (-37.67%)
44.4240.3337.32 (1.8%) (-42.51%)
88.26,85.96
91.44,65.39
84.62,85.62 down
0.02%
27.55%
(3.78) 377
(3.52) 1769
486 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 155
(0.16) 155
-43 55.39,60.89
↘ 15.66,12.22
39.58
(-12.63%)
N/A
N/A
N/A 25.03
(13.86,18.19,22.52)
2.72
(0.88,1.02,1.17)
23.32
1.39億(2月)
-3.37
1.4億(1月)
28.4
1.77億(12月)
5.12億←5.17億 (-0.97%)
Q4←Q3
0.47←0.56 (-16.07%)
Q4←Q3
25.23←22.09
Q4←Q3
6.88←8.17
Q4←Q3
2.94←3.63
Q4←Q3
6 1.13
5 東哥遊艇 5 東哥遊艇 其他40.47% 512.0 (-6.57%) 830張 (-53.64%)
508.2449.35418.05 (6.67%) (-78.33%)
80.61,77.38
87.12,85.2
73.36,87.85 down
68.27%
2.81%
(49.93) 817
(49.18) 5269
-40 (↘ 1.48) -101
(1.59) 146
-40 (↘ 0.51) -27
(0.54) -27
4 83.18,88.33
↘ 6.97,2.96
452.07
(-11.71%)
N/A
N/A
27.5
(12.43,16.24,20.06)
10.3
(1.2,2.67,4.13)
-8.65
2.84億(2月)
41.52
4.09億(1月)
16.14
5.66億(12月)
14.04億←12.27億 (+14.43%)
Q4←Q3
4.66←4.72 (-1.27%)
Q4←Q3
48.58←47.09
Q4←Q3
29.18←33.86
Q4←Q3
8.99←10.16
Q4←Q3
7 1.58 456 (-10.94%)
6 智聯服務 6 智聯服務 軟體服務40.42% 94.5 (1.61%) 237張 (-48.11%)
94.6288.2680.78 (1.18%) (-80.23%)
83.09,82.01

73.88,70.73
105.0, 85.4
N/A
N/A
(0.15) 21
(0.05) 3
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.17) 0
0 67.53,67.5
↗ 16.13,17.55
76.15
(-19.42%)
N/A
N/A
N/A 23.92
(9.21,13.76,18.3)
2.66
(1.19,2.05,2.91)
68.65
1.33億(2月)
10.77
1.16億(1月)
3.54
1.33億(12月)
3.91億←3.31億 (+18.13%)
Q4←Q3
1.65←1.07 (+54.21%)
Q4←Q3
18.03←13.98
Q4←Q3
7.91←6.46
Q4←Q3
4.52←3.23
Q4←Q3
6 0.61
7 雙鴻 7 雙鴻 電腦及週邊設備38.46% 216.0 (3.35%) 14906張 (+67.73%)
205.0188.05175.05 (11.05%) (-8.52%)
84.57,80.79
231.5, 214.0
67.97,42.7
265.0, 112.0
82.35,88.24 down
223.0, 213.0
N/A
37.1%
(11.22) -586
(11.8) 3146
15 (↗ 4.72) 1206
(3.36) 1039
606 (↗ 2.46) 373
(2.05) 373
-78 47.46,55.09
↘ 23.38,18.53
175.22
(-18.88%)
N/A
N/A
14.69
(8.15,13.69,19.23)
3.23
(2.32,3.5,4.68)
2.41
9.89億(2月)
-37.79
9.24億(1月)
-24.01
11.44億(12月)
34.28億←33.35億 (+2.79%)
Q4←Q3
2.37←4.74 (-50.0%)
Q4←Q3
20.92←20.63
Q4←Q3
5.94←12.69
Q4←Q3
3.57←7.91
Q4←Q3
4 1.43
8 保瑞 8 保瑞 製藥36.88% 772.0 (9.97%) 5877張 (-38.82%)
707.4638.0575.48 (10.29%) (5.69%)
100.0,99.2
100.0,88.19
100.0,90.49
0.49%
16.89%
(17.96) -327
(18.51) -886
378 (↗ 6.51) 79
(6.41) -220
47 (→ 0.65) -3
(0.66) -3
2 68.73,67.13
↗ 8.56,8.93
626.8
(-18.81%)
N/A
N/A
41.59
(11.9,21.85,31.8)
11.69
(2.64,4.42,6.2)
376.92
15.75億(2月)
400.41
18.96億(1月)
320.86
15.04億(12月)
52.98億←27.24億 (+94.49%)
Q4←Q3
5.37←7.58 (-29.16%)
Q4←Q3
20.63←33.11
Q4←Q3
7.7←21.08
Q4←Q3
8.3←13.29
Q4←Q3
7 1.16 800 (+3.63%)
9 德宏 9 德宏 印刷電路板34.45% 16.0 (9.97%) 6141張 (+161.5%)
14.813.613.19 (11.11%) (-36.33%)
100.0,79.19
26.9, 15.65
31.73,17.61 up
52.4, 9.54
100.0,82.13
17.25, 15.65
N/A
N/A
(0.81) 3
(0.82) 213
147 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 14.91,15.49
↘ 35.58,34.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.64
(0.7,1.19,1.69)
16.69
0.54億(2月)
-44.31
0.51億(1月)
-42.98
0.71億(12月)
1.88億←1.51億 (+24.5%)
Q4←Q3
-0.71←-0.6 (-18.33%)
Q4←Q3
0.13←-25.15
Q4←Q3
-48.95←-51.62
Q4←Q3
-7.94←-6.27
Q4←Q3
5 1.55
10 蒙恬 10 蒙恬 軟體服務33.04% 30.0 (2.04%) 2278張 (-60.01%)
30.1128.5226.11 (4.17%) (-45.29%)
72.31,70.43
75.81,51.03
62.34,71.0
32.3, 28.5
0.34%
20.32%
(9.12) -35
(9.23) -147
-52 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 47.41,45.86
↗ 25.67,26.75
28.15
(-6.17%)
N/A
N/A
N/A 31.91
(24.61,29.6,34.59)
1.64
(0.91,1.16,1.41)
29.11
0.12億(2月)
-0.16
0.1億(1月)
13.47
0.12億(12月)
0.38億←0.37億 (+2.7%)
Q4←Q3
-0.37←0.43 (-186.05%)
Q4←Q3
65.27←60.37
Q4←Q3
-34.78←34.03
Q4←Q3
-2.2←2.16
Q4←Q3
3 0.95
11 寬魚國際 11 寬魚國際 文化創意業32.9% 46.45 (8.4%) 935張 (+33.66%)
41.2438.7436.83 (16.86%) (6.02%)
100.0,93.62
100.0,91.78
100.0,94.25
N/A
N/A
(0.44) 27
(0.42) 229
-39 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 85.47,85.66
↘ 3.29,3.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.53
(2.01,2.64,3.28)
-34.36
0.27億(2月)
40865.6
2.05億(1月)
56.0
0.02億(12月)
0.1億←0.02億 (+400.0%)
Q3←Q2
-0.04←-0.05 (+20.0%)
Q3←Q2
5.57←21.77
Q3←Q2
-43.22←-336.6
Q3←Q2
-0.4←-0.54
Q3←Q2
5 0.07
12 大汽電 12 大汽電 油電燃氣32.83% 79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
13 泰碩 13 泰碩 電腦及週邊設備
連接器
32.49% 47.3 (4.53%) 7216張 (-21.24%)
45.1241.439.4 (11.03%) (51.73%)
87.3,80.05
50.8, 46.3
53.4,27.03
55.0, 35.8
83.22,84.03 down
48.7, 46.3
N/A
14.29%
(3.47) -33
(3.45) -528
30 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) -7
(0.27) -7
-1 25.45,25.37
↗ 39.06,39.66
37.68
(-20.34%)
N/A
N/A
N/A 14.79
(10.77,17.52,24.26)
2.14
(1.7,2.17,2.63)
-1.52
2.81億(2月)
-45.98
2.42億(1月)
-40.42
3.05億(12月)
9.19億←12.21億 (-24.73%)
Q4←Q3
0.53←0.91 (-41.76%)
Q4←Q3
20.01←18.98
Q4←Q3
5.09←6.55
Q4←Q3
2.55←4.48
Q4←Q3
5 1.19
14 擎邦 14 擎邦 電機機械
建材營造
32.17% 30.2 (4.86%) 15359張 (+99.59%)
28.9926.7123.97 (7.47%) (-47.7%)
95.88,84.11
96.8,83.24
93.81,86.39
30.55, 25.75
7.45%
30.18%
(1.54) -465
(2.17) -4435
-224 (→ 0.0) 0
(0.0) 0
0 (↗ 0.62) 296
(0.22) 296
107 45.61,47.93
↗ 14.38,14.66
24.83
(-17.78%)
N/A
N/A
N/A 16.87
(7.64,9.96,12.27)
1.63
(0.59,0.71,0.83)
146.16
4.38億(2月)
20.25
2.01億(1月)
51.24
3.45億(12月)
8.54億←5.42億 (+57.56%)
Q4←Q3
0.58←0.45 (+28.89%)
Q4←Q3
9.09←10.73
Q4←Q3
4.94←5.92
Q4←Q3
3.37←2.64
Q4←Q3
4 0.64
15 旭暉應材 15 旭暉應材 其他32.03% 40.4 (4.66%) 6404張 (-14.49%)
36.6533.932.98 (16.59%) 1639.71%
89.47,83.96
42.5, 38.25
59.26,28.04
63.0, 34.7
87.18,90.12 down
41.5, 39.15
0.36%
11.83%
(1.3) -293
(1.7) 37
-82 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 15
(0.02) 15
15 44.27,43.71
↘ 15.26,15.16
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.98
(1.6,2.21,2.81)
10.68
0.94億(2月)
16.23
0.86億(1月)
-6.09
1.08億(12月)
3.65億←2.76億 (+32.25%)
Q4←Q3
-0.39←-0.25 (-56.0%)
Q4←Q3
27.53←19.4
Q4←Q3
-1.77←1.74
Q4←Q3
-0.35←0.27
Q4←Q3
4 1.01
16 晶悅 16 晶悅 建材營造31.02% 49.0 (6.52%) 84張 (+662.21%)
46.9242.9739.49 (4.26%) (39.54%)
91.26,93.45 down
92.27,74.71
90.12,85.94
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.25,91.25
↗ 0.67,0.68
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.52
(0.81,1.04,1.27)
88.62
0.07億(2月)
-45.88
0.07億(1月)
185.96
0.07億(12月)
0.21億←0.24億 (-12.5%)
Q4←Q3
-0.19←-0.16 (-18.75%)
Q4←Q3
4.5←3.24
Q4←Q3
-77.1←-58.55
Q4←Q3
-1.03←-0.89
Q4←Q3
3 0.27
17 星通 17 星通 通信網路30.37% 27.9 (-1.06%) 16044張 (-42.1%)
26.9224.8123.74 (8.56%) (244.59%)
87.96,75.05
41.35, 27.35
91.39,58.58
45.95, 27.85
85.35,91.51 down
28.7, 27.85
6.17%
35.56%
(3.34) -450
(3.99) 279
-1604 (→ 0.0) 0
(0.0) 0
0 (→ 0.34) 0
(0.34) 0
0 25.38,26.35
↘ 26.84,26.09
28.63
(2.62%)
N/A
N/A
N/A 19.45
(20.83,32.09,43.34)
2.38
(1.55,1.89,2.22)
83.63
0.31億(2月)
-60.58
0.27億(1月)
-66.89
0.23億(12月)
1.03億←1.17億 (-11.97%)
Q3←Q2
0.24←0.35 (-31.43%)
Q3←Q2
43.78←54.07
Q3←Q2
16.38←21.19
Q3←Q2
2.03←3.01
Q3←Q2
6 0.82
18 博晟生醫 18 博晟生醫 醫療器材30.24% 32.3 (-2.12%) 1824張 (-16.94%)
32.9330.3828.1 (-5.0%) (-49.64%)
72.9,76.25

64.56,71.87
32.65, 30.1
N/A
N/A
(3.45) -324
(3.71) 379
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.34,54.56
↗ 12.19,13.05
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.84
(2.47,3.38,4.29)
93.65
0.03億(2月)
72.66
0.04億(1月)
127.23
0.04億(12月)
0.11億←0.1億 (+10.0%)
Q4←Q3
-0.52←-0.5 (-4.0%)
Q4←Q3
63.98←84.13
Q4←Q3
-523.87←-612.15
Q4←Q3
-7.62←-7.24
Q4←Q3
4 0.71
19 全訊 19 全訊 半導體30.21% 187.5 (1.35%) 6286張 (-49.4%)
183.0166.15157.25 (4.75%) (11.74%)


68.46,77.69
201.5, 182.0
N/A
15.38%
(6.63) -607
(7.62) 1873
-1584 (↘ 0.41) -405
(1.01) 0
-130 (↗ 3.07) 34
(3.02) 34
64 34.64,37.69
↘ 22.93,20.98
170.8
(-8.91%)
N/A
N/A
50.27
(31.27,44.05,56.83)
6.25
(4.55,5.44,6.32)
52.1
0.85億(2月)
-8.21
0.74億(1月)
64.36
1.22億(12月)
3.21億←2.44億 (+31.56%)
Q4←Q3
1.63←1.02 (+59.8%)
Q4←Q3
57.72←57.36
Q4←Q3
34.16←28.03
Q4←Q3
5.62←3.69
Q4←Q3
4 1.14 188 (+0.27%)
20 雄獅 20 雄獅 休閒娛樂30.04% 145.0 (4.69%) 20135張 (+20.23%)
133.6126.25123.9 (14.17%) (220.61%)
100.0,76.89
100.0,80.03
100.0,95.6
12.73%
23.14%
(17.18) 5933
(10.65) 1192
4003 (↗ 12.09) 1907
(9.98) 604
485 (↗ 0.58) 279
(0.27) 279
120 56.11,57.61
↘ 22.6,20.78
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
8.9
(2.94,3.34,3.75)
377.47
9.98億(2月)
591.25
11.13億(1月)
191.62
6.55億(12月)
15.49億←7.82億 (+98.08%)
Q4←Q3
-1.49←-2.36 (+36.86%)
Q4←Q3
18.59←17.0
Q4←Q3
-8.1←-25.35
Q4←Q3
-8.93←-13.96
Q4←Q3
5 0.76
21 振曜 21 振曜 電腦及週邊設備
平面顯示器...
29.13% 105.5 (2.93%) 3663張 (-34.97%)
103.895.4890.25 (0.96%) (-70.56%)
94.58,87.45
96.28,93.25
91.64,89.41
108.0, 91.3
10.96%
70.68%
(15.79) 510
(15.06) 4384
-441 (↗ 8.0) 663
(7.24) 2502
400 (↘ 1.13) -204
(1.36) -204
-29 57.4,62.71
↘ 17.52,14.91
83.74
(-20.63%)
N/A
N/A
25.12
(10.84,14.31,17.78)
3.21
(1.52,2.12,2.72)
61.16
5.66億(2月)
10.72
5.11億(1月)
6.56
6.71億(12月)
22.42億←15.87億 (+41.27%)
Q4←Q3
1.16←1.61 (-27.95%)
Q4←Q3
19.8←18.37
Q4←Q3
5.88←10.6
Q4←Q3
3.89←5.65
Q4←Q3
6 1.35
22 IET-KY 22 IET-KY 半導體28.73% 69.0 (1.47%) 2621張 (+32.4%)
64.5459.3957.57 (11.65%) 431.03%
83.02,69.5
75.5, 67.8
51.16,26.94
89.5, 61.8
81.54,92.52 down
69.7, 67.8
0.37%
35.56%
(12.35) -322
(13.23) 11
-61 (→ 0.43) 0
(0.43) 0
0 (→ 0.25) 0
(0.25) 0
0 37.31,37.5
↗ 14.82,14.91
85.27
(23.58%)
N/A
N/A
N/A 15.83
(21.17,29.66,38.14)
1.45
(1.12,1.73,2.33)
-22.98
0.53億(2月)
-27.61
0.52億(1月)
-5.82
0.76億(12月)
2.11億←2.11億 (0.0%)
Q4←Q3
0.92←0.62 (+48.39%)
Q4←Q3
31.62←34.0
Q4←Q3
15.82←10.58
Q4←Q3
1.92←1.33
Q4←Q3
5 0.97
23 元勝 23 元勝 食品
紡織
28.4% 21.7 (0.46%) 9張 (-39.08%)
19.9718.816.98 (17.93%) (-56.27%)
96.45,98.15 down
96.45,44.69
91.8,96.37 down
N/A
N/A
(1.87) 0
(1.87) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.34,84.34
↘ 4.51,4.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.49
(1.72,3.31,4.91)
27.8
0.27億(2月)
36.24
0.52億(1月)
22.37
0.38億(12月)
0.58億←0.21億 (+176.19%)
Q3←Q2
-0.11←-0.39 (+71.79%)
Q3←Q2
43.53←17.75
Q3←Q2
-9.65←-109.26
Q3←Q2
-5.92←-21.13
Q3←Q2
4 -0.1
24 穎崴 24 穎崴 半導體28.32% 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
25 中裕 25 中裕 製藥27.88% 92.2 (-0.54%) 5304張 (-53.12%)
92.8684.280.1 (-3.66%) (-10.27%)
81.12,77.13
98.9, 85.0
86.21,80.72
128.5, 74.5
77.46,83.33 down
94.3, 91.7
2.36%
15.32%
(11.51) 2119
(10.77) 4699
-188 (→ 1.29) 0
(1.29) 929
0 (↗ 0.12) 83
(0.08) 83
33 49.38,51.55
↘ 18.25,17.36
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
8.62
(6.23,7.58,8.93)
68.2
0.24億(2月)
85.83
0.25億(1月)
419.55
0.97億(12月)
3.26億←0.97億 (+236.08%)
Q4←Q3
-0.15←-0.14 (-7.14%)
Q4←Q3
40.04←35.11
Q4←Q3
-11.57←-37.25
Q4←Q3
-1.38←-1.3
Q4←Q3
5 0.95
26 點序 26 點序 半導體27.35% 101.5 (1.5%) 15740張 (+38.18%)
92.986.6682.73 (13.53%) (290.51%)
96.18,90.73
107.0, 92.3
45.76,27.23
191.0, 100.0
94.57,92.08
106.5, 100.0
16.12%
43.15%
(9.2) 540
(8.11) 405
285 (→ 0.0) 0
(0.0) 0
0 (↗ 1.69) -10
(1.71) -10
-6 18.36,20.21
↘ 39.8,39.21
113.7
(12.02%)
N/A
N/A
N/A 10.49
(16.56,20.34,24.13)
2.24
(1.33,1.76,2.18)
-22.69
1.36億(2月)
-41.41
1.06億(1月)
-28.84
1.43億(12月)
4.31億←4.43億 (-2.71%)
Q4←Q3
1.64←1.88 (-12.77%)
Q4←Q3
55.0←55.94
Q4←Q3
16.68←18.76
Q4←Q3
3.69←4.46
Q4←Q3
5 1.69
27 邑錡 27 邑錡 電腦及週邊設備26.38% 75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
-31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.25
28 東碩 28 東碩 電腦及週邊設備25.86% 51.1 (2.92%) 8876張 (+9.48%)
47.1744.944.77 (13.05%) (101.28%)
77.63,45.1
54.3, 44.5
79.69,63.05
58.3, 44.5
76.06,76.45
51.2, 49.4
0.87%
20.11%
(1.15) -266
(1.64) 346
-532 (→ 0.07) 0
(0.07) 0
0 (↗ 0.22) 25
(0.18) 25
17 52.76,53.17
↗ 23.8,24.02
57.78
(13.07%)
N/A
N/A
N/A 12.25
(9.57,17.29,25.0)
1.31
(1.06,1.55,2.05)
39.2
2.79億(2月)
-9.76
4.04億(1月)
-40.2
3.94億(12月)
18.86億←25.68億 (-26.56%)
Q4←Q3
3.65←3.62 (+0.83%)
Q4←Q3
18.81←15.13
Q4←Q3
10.44←7.57
Q4←Q3
10.17←11.06
Q4←Q3
5 1.03
30 翔耀 30 翔耀 半導體
LED照明
25.29% 21.8 (5.83%) 3628張 (+123.78%)
19.9118.5516.7 (15.34%) (105.85%)
97.16,94.53
97.62,64.23
96.55,96.99 down
N/A
N/A
(0.47) 64
(0.36) 87
-72 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
-3 66.02,64.57
↘ 9.53,9.2
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.15
(1.01,1.28,1.55)
-38.03
0.1億(2月)
-81.67
0.04億(1月)
-61.59
0.1億(12月)
0.59億←0.59億 (0.0%)
Q3←Q2
-0.08←-0.09 (+11.11%)
Q3←Q2
-4.5←19.26
Q3←Q2
-14.25←-5.51
Q3←Q2
-1.04←-0.4
Q3←Q2
4 0.22
31 資通 31 資通 軟體服務
金融科技...
25.16% 49.5 (1.43%) 4136張 (-38.34%)
49.7648.045.31 (-1.2%) (-77.83%)
88.19,83.03
89.07,84.31
77.7,77.7
50.7, 44.5
13.78%
39.74%
(2.65) 68
(2.93) -672
358 (→ 0.0) 0
(0.0) 0
0 (↘ 0.39) -19
(0.43) -19
0 20.59,20.84
↗ 38.62,40.22
38.25
(-22.73%)
N/A
30.11
(-39.17%)
N/A 16.11
(8.45,10.57,12.69)
2.64
(1.0,1.23,1.45)
16.95
0.61億(2月)
8.05
0.76億(1月)
-30.14
0.85億(12月)
2.29億←1.97億 (+16.24%)
Q4←Q3
0.84←1.02 (-17.65%)
Q4←Q3
47.16←42.41
Q4←Q3
17.42←24.49
Q4←Q3
4.7←6.08
Q4←Q3
6 0.44
32 凌群 32 凌群 軟體服務
太空衛星科技...
24.82% 67.9 (3.19%) 9793張 (-31.02%)
68.1465.9361.11 (-1.02%) (-73.62%)
90.89,88.81
91.29,73.55
75.84,74.97
72.2, 66.9
46.4%
19.78%
(3.8) -1082
(4.87) -1617
-284 (→ 0.0) 0
(0.0) 0
0 (↗ 0.75) 189
(0.56) 189
115 57.92,57.77
↗ 20.73,21.54
47.79
(-29.62%)
N/A
N/A
N/A 26.22
(9.6,13.77,17.93)
3.21
(0.73,0.9,1.07)
0.83
3.8億(2月)
0.01
3.96億(1月)
0.65
7.16億(12月)
19.63億←14.93億 (+31.48%)
Q4←Q3
0.97←0.58 (+67.24%)
Q4←Q3
25.31←26.17
Q4←Q3
4.82←3.77
Q4←Q3
4.73←2.94
Q4←Q3
6 0.66
33 安瑞-KY 33 安瑞-KY 通信網路
資通訊安全
24.67% 18.95 (5.57%) 1036張 (-56.54%)
18.1816.9616.59 (3.27%) (85.61%)
86.44,81.68
90.29,83.36
78.76,72.86
N/A
N/A
(51.53) -36
(51.6) 39
-16 (→ 0.01) 0
(0.01) 0
0 (→ 0.09) 0
(0.09) 0
0 58.01,57.23
↘ 10.4,10.28
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.85
(0.75,1.15,1.55)
15.74
0.22億(2月)
16.06
0.23億(1月)
50.05
1.09億(12月)
0.87億←1.32億 (-34.09%)
Q3←Q2
-0.93←-0.14 (-564.29%)
Q3←Q2
75.1←74.93
Q3←Q2
-52.8←-5.17
Q3←Q2
-14.11←-2.03
Q3←Q2
3 0.55
34 安鈦克 34 安鈦克 電腦及週邊設備24.2% 21.3 (1.43%) 935張 (+22.61%)
21.219.6418.6 (3.9%) (-41.76%)
82.98,73.37
23.25, 20.2
88.94,57.59
33.9, 11.65
77.78,80.75 down
21.75, 19.5
N/A
31.78%
(2.99) 15
(2.96) -92
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 78
(0.07) 78
58 49.69,51.03
↘ 19.9,19.44
15.04
(-29.39%)
N/A
N/A
N/A 27.66
(14.48,22.7,30.92)
1.82
(0.88,1.38,1.88)
-7.86
0.87億(2月)
-42.06
0.73億(1月)
4.84
1.06億(12月)
3.27億←2.06億 (+58.74%)
Q4←Q3
0.95←0.09 (+955.56%)
Q4←Q3
29.2←22.37
Q4←Q3
9.14←1.34
Q4←Q3
8.56←0.83
Q4←Q3
6 0.6
35 全宇昕 35 全宇昕 半導體24.0% 86.8 (1.76%) 2314張 (+23.68%)
81.9677.5375.68 (10.01%) (82.09%)
81.44,66.04
94.0, 84.9

78.03,80.0 down
89.6, 84.9
2.32%
5.99%
(0.42) -138
(0.81) 150
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 42.56,42.63
↘ 20.89,20.5
78.46
(-9.61%)
N/A
57.84
(-33.36%)
N/A 9.64
(6.84,10.81,14.78)
2.55
(1.93,2.71,3.49)
-23.81
0.95億(2月)
-22.56
1.04億(1月)
-24.46
1.31億(12月)
4.12億←4.07億 (+1.23%)
Q4←Q3
1.68←1.88 (-10.64%)
Q4←Q3
40.9←39.17
Q4←Q3
13.97←15.96
Q4←Q3
5.11←6.12
Q4←Q3
4 1.0
36 奇鋐 36 奇鋐 電腦及週邊設備23.91% 142.5 (0.35%) 24889張 (+4.71%)
142.8132.65124.4 (0.0%) (-30.3%)
80.61,76.54
86.82,74.69
77.65,81.96 down
9.86%
10.23%
(41.48) -4039
(42.65) 9122
256 (↘ 19.83) -377
(19.93) 816
-176 (↗ 1.17) 228
(1.1) 228
-141 76.18,77.63
↘ 7.6,6.47
128.71
(-9.68%)
N/A
107.92
(-24.27%)
12.05
(8.37,11.34,14.3)
3.24
(1.15,1.77,2.39)
5.18
42.58億(2月)
-35.42
28.11億(1月)
12.7
45.65億(12月)
147.77億←148.83億 (-0.71%)
Q4←Q3
3.06←3.51 (-12.82%)
Q4←Q3
18.91←20.29
Q4←Q3
8.14←8.98
Q4←Q3
7.08←8.52
Q4←Q3
8 1.11 124 (-12.98%)
37 萬旭 37 萬旭 電腦及週邊設備23.76% 25.0 (9.89%) 3048張 (+78.71%)
24.522.6821.78 (-0.79%) (-62.46%)
83.08,60.85
27.25, 24.1
64.79,39.99
36.5, 15.8
83.08,68.46
25.1, 24.1
3.45%
13.9%
(22.76) 16
(22.73) -88
46 (→ 0.0) 0
(0.0) 0
0 (→ 1.01) 10
(1.0) 10
0 56.23,57.42
↘ 17.46,16.59
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.22
(1.08,1.55,2.02)
10.55
0.95億(2月)
-17.55
1.14億(1月)
-5.64
1.24億(12月)
3.93億←3.95億 (-0.51%)
Q4←Q3
-0.23←0.32 (-171.88%)
Q4←Q3
22.53←23.94
Q4←Q3
-3.87←6.42
Q4←Q3
-1.69←2.74
Q4←Q3
5 1.44
38 茂矽 38 茂矽 半導體23.67% 47.8 (1.92%) 30731張 (-13.03%)
45.5242.9541.89 (10.14%) (264.64%)
88.89,71.11
49.95, 43.4
92.8,61.29
57.0, 42.6
87.21,84.1
49.25, 46.6
2.75%
24.8%
(4.74) -4288
(6.82) 981
-578 (↗ 0.02) 35
(0.0) 0
15 (→ 0.07) -15
(0.08) -15
-1 46.88,47.73
↘ 30.99,30.2
58.14
(21.63%)
N/A
N/A
N/A 12.57
(14.6,23.85,33.09)
2.68
(1.74,2.45,3.16)
-26.8
1.27億(2月)
-20.79
1.35億(1月)
-12.99
1.51億(12月)
5.53億←5.75億 (-3.83%)
Q3←Q2
1.27←1.08 (+17.59%)
Q3←Q2
30.19←29.57
Q3←Q2
36.18←29.57
Q3←Q2
7.51←6.85
Q3←Q2
7 1.41
39 王品 39 王品 食品23.56% 322.5 (7.14%) 9723張 (+42.41%)
310.4296.0283.88 (3.53%) (-31.5%)
98.51,91.06
98.89,97.97
96.62,74.55
18.92%
14.03%
(32.52) 112
(32.46) -413
716 (↗ 3.43) 539
(2.73) 120
106 (→ 1.37) 80
(1.27) 80
-41 52.42,54.46
↘ 16.41,13.85
220.79
(-31.54%)
N/A
N/A
58.11
(19.29,26.66,34.02)
7.07
(2.31,3.03,3.74)
11.85
18.24億(2月)
26.7
21.71億(1月)
-5.45
17.41億(12月)
50.11億←51.06億 (-1.86%)
Q4←Q3
2.74←3.79 (-27.7%)
Q4←Q3
43.53←44.99
Q4←Q3
3.25←5.54
Q4←Q3
4.63←8.48
Q4←Q3
5 0.88
40 精聯 40 精聯 電腦及週邊設備23.48% 32.6 (-2.54%) 2430張 (-61.37%)
32.9731.1430.59 (1.56%) (-68.92%)
74.29,62.45
33.0, 28.9
77.78,73.11
33.0, 26.5
64.71,67.81
33.0, 29.2
5.36%
13.02%
(1.27) -153
(1.46) -1
15 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 69.25,69.66
↗ 10.1,11.35
35.97
(10.34%)
N/A
N/A
N/A 27.42
(29.48,42.59,55.7)
1.38
(0.71,0.98,1.25)
4.87
1.55億(2月)
-0.1
1.56億(1月)
-1.77
1.89億(12月)
5.87億←6.28億 (-6.53%)
Q4←Q3
0.12←0.35 (-65.71%)
Q4←Q3
33.05←30.66
Q4←Q3
1.6←4.22
Q4←Q3
0.52←1.48
Q4←Q3
5 0.58
41 嘉基 41 嘉基 22.81% 161.5 (-2.42%) 1485張 (-30.96%)
164.5158.5150.73 (-2.12%) (-78.88%)
75.0,73.18
162.0, 151.5
81.94,63.19
170.0, 135.0
69.89,73.48
164.5, 159.0
1.65%
41.24%
(2.97) 10
(3.18) 401
157 (↗ 1.09) 2
(1.09) 434
-35 (↗ 0.17) 36
(0.11) 36
22 77.62,76.91
↘ 7.19,7.14
204.08
(26.37%)
N/A
N/A
N/A 20.74
(23.85,32.59,41.33)
3.95
(2.86,3.66,4.46)
53.45
2.4億(2月)
-23.38
1.74億(1月)
7.84
2.7億(12月)
9.24億←9.11億 (+1.43%)
Q3←Q2
3.24←2.69 (+20.45%)
Q3←Q2
32.98←34.51
Q3←Q2
21.87←18.73
Q3←Q2
7.91←7.26
Q3←Q2
6 1.02
43 東元 43 東元 電機機械
建材營造...
22.57% 42.9 (4.89%) 65047張 (+66.61%)
41.9438.9936.53 (-2.5%) (-24.82%)
90.34,89.36
90.71,59.51
84.33,75.12
3.77%
3.51%
(17.92) 241
(17.97) 13248
2531 (↘ 1.08) -2484
(1.2) 4776
182 (↗ 0.44) 244
(0.43) 244
-482 81.62,81.88
↘ 6.06,5.95
36.54
(-14.83%)
24.21
(-43.57%)
N/A
N/A 24.94
(12.51,16.21,19.92)
1.08
(0.71,0.91,1.1)
14.19
46.01億(2月)
-3.14
45.23億(1月)
0.64
51.6億(12月)
150.58億←148.16億 (+1.63%)
Q4←Q3
0.48←0.51 (-5.88%)
Q4←Q3
22.98←22.54
Q4←Q3
7.47←8.38
Q4←Q3
1.34←1.53
Q4←Q3
7 0.6
44 驊宏資 44 驊宏資 軟體服務
雲端運算...
22.36% 19.15 (-1.79%) 2547張 (-38.77%)
19.918.8117.48 (-4.01%) (-71.02%)
74.32,77.21
19.9, 18.35
78.44,60.61
19.9, 17.95
62.7,68.72
19.9, 18.35
2.19%
31.36%
(0.38) -190
(0.79) 73
-11 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 0
(0.22) 0
-40 53.8,53.22
↗ 14.45,15.62
15.04
(-21.46%)
N/A
N/A
N/A 23.07
(14.09,17.64,21.2)
1.66
(0.68,0.99,1.29)
124.23
0.42億(2月)
15.18
0.53億(1月)
16.28
1.38億(12月)
2.0億←1.05億 (+90.48%)
Q4←Q3
0.52←0.08 (+550.0%)
Q4←Q3
28.15←26.84
Q4←Q3
11.97←3.41
Q4←Q3
4.56←0.7
Q4←Q3
6 0.79
45 聰泰 45 聰泰 電腦及週邊設備
人工智慧
22.18% 93.1 (2.31%) 246張 (+6.61%)
92.1685.9182.02 (3.44%) (-60.17%)
87.65,68.73
100.0, 82.0
48.54,32.68
130.0, 58.3
85.0,84.78
99.2, 91.5
0.51%
9.74%
(3.31) 22
(3.26) 16
12 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 4
(0.12) 4
0 61.64,61.8
↘ 20.31,20.15
N/A
N/A
N/A
N/A 11.81
(8.69,12.59,16.49)
2.06
(1.86,2.79,3.72)
-0.12
0.87億(2月)
-47.72
0.79億(1月)
-12.86
0.99億(12月)
2.93億←2.68億 (+9.33%)
Q4←Q3
2.19←1.6 (+36.87%)
Q4←Q3
54.23←53.74
Q4←Q3
29.66←23.77
Q4←Q3
5.08←3.88
Q4←Q3
5 1.03
46 聯亞 46 聯亞 通信網路21.78% 137.0 (1.11%) 4280張 (-18.65%)
135.5126.7125.58 (-2.14%) (-34.08%)
84.81,70.5
150.5, 131.5
42.15,34.7
175.0, 90.0
80.65,76.88
138.5, 131.0
N/A
32.7%
(31.03) -1491
(32.83) 1008
-807 (↘ 1.03) -264
(1.31) -197
88 (↗ 1.64) -103
(1.75) -103
-40 46.1,46.12
↘ 25.88,24.96
136.63
(-0.27%)
N/A
N/A
N/A 37.74
(29.02,43.66,58.29)
2.86
(4.51,6.28,8.05)
-36.76
0.95億(2月)
-21.46
1.02億(1月)
72.42
2.0億(12月)
6.69億←6.61億 (+1.21%)
Q4←Q3
1.29←1.13 (+14.16%)
Q4←Q3
37.11←30.65
Q4←Q3
17.55←15.58
Q4←Q3
2.73←2.48
Q4←Q3
6 1.39
47 毅嘉 47 毅嘉 印刷電路板21.43% 26.35 (0.19%) 12601張 (-46.45%)
27.1125.2122.7 (-5.89%) (-80.29%)
78.95,84.64 down
83.84,74.92
73.48,77.04
28.75, 23.0
6.27%
19.9%
(17.87) -3532
(19.03) 14541
-2278 (→ 0.0) 0
(0.0) 0
0 (↗ 1.01) 571
(0.82) 571
145 50.42,51.51
↗ 19.59,21.53
25.73
(-2.35%)
N/A
N/A
N/A 21.92
(18.01,23.56,29.11)
1.29
(0.76,0.92,1.08)
14.21
5.93億(2月)
2.02
6.04億(1月)
14.63
6.18億(12月)
21.36億←20.82億 (+2.59%)
Q4←Q3
0.46←0.3 (+53.33%)
Q4←Q3
16.11←13.5
Q4←Q3
6.45←4.26
Q4←Q3
2.28←1.49
Q4←Q3
9 0.72
48 宜鼎 48 宜鼎 電腦及週邊設備20.99% 294.0 (0.68%) 2239張 (-41.14%)
289.6274.25252.18 (-2.49%) (-31.36%)
87.22,92.8 down
89.6,80.84
79.52,76.15
311.0, 254.0
N/A
11.3%
(31.29) 701
(30.53) -1444
325 (↗ 4.73) 395
(4.27) 1167
119 (↘ 0.34) -79
(0.43) -79
-35 50.02,48.57
↗ 10.86,12.13
247.46
(-15.83%)
N/A
N/A
13.66
(8.97,12.82,16.67)
3.6
(2.17,2.88,3.58)
-10.69
6.8億(2月)
-19.08
7.24億(1月)
-7.6
6.45億(12月)
22.87億←25.6億 (-10.66%)
Q4←Q3
4.47←6.28 (-28.82%)
Q4←Q3
37.65←35.73
Q4←Q3
17.06←21.65
Q4←Q3
5.64←8.63
Q4←Q3
6 0.54
49 瑞祺電通 49 瑞祺電通 通信網路20.87% 113.5 (-1.3%) 1541張 (-47.93%)
112.4105.64102.36 (2.25%) (17.78%)
88.64,76.4
118.0, 110.5
91.4,60.89
115.0, 110.5
85.11,89.36 down
118.0, 110.5
0.59%
12.96%
(4.11) 347
(3.64) 711
-252 (↘ 1.94) -78
(2.04) 0
0 (↗ 0.16) 44
(0.1) 44
3 43.9,43.58
↘ 21.45,21.07
107.8
(-5.02%)
N/A
N/A
N/A 19.66
(15.43,21.3,27.17)
2.52
(1.9,2.7,3.49)
6.31
3.52億(2月)
-15.24
3.0億(1月)
-1.21
4.96億(12月)
12.57億←13.43億 (-6.4%)
Q4←Q3
1.25←1.9 (-34.21%)
Q4←Q3
22.07←24.03
Q4←Q3
7.87←11.0
Q4←Q3
2.83←4.39
Q4←Q3
5 0.92
50 易飛網 50 易飛網 休閒娛樂20.75% 35.5 (7.58%) 1278張 (+224.3%)
33.6232.4732.6 (8.23%) (34.21%)
91.94,68.4
36.35, 32.9
67.34,54.77
42.0, 34.45
95.38,87.35
36.35, 34.85
N/A
N/A
(7.58) 206
(7.09) -61
170 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 45.59,45.5
↘ 21.54,21.01
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.58
(0.92,1.34,1.76)
897.49
1.05億(2月)
876.74
1.2億(1月)
282.11
0.8億(12月)
1.3億←1.13億 (+15.04%)
Q3←Q2
-0.04←0.09 (-144.44%)
Q3←Q2
25.01←26.11
Q3←Q2
-0.77←1.95
Q3←Q2
-0.4←0.94
Q3←Q2
4 0.95
51 朋程 51 朋程 電機機械
電動車輛
20.5% 194.0 (2.65%) 11682張 (-10.08%)
184.1174.25172.72 (10.54%) 446.03%
87.23,64.6
196.5, 183.5
50.55,39.32
297.0, 126.0
85.0,80.08
198.0, 187.5
5.37%
17.52%
(6.26) -224
(6.48) 138
-408 (↗ 3.84) 1668
(2.02) -30
69 (↗ 1.18) 402
(0.75) 402
166 53.98,53.95
↘ 21.28,20.73
163.44
(-15.75%)
N/A
N/A
31.54
(18.65,23.79,28.92)
3.14
(2.2,2.67,3.13)
12.15
3.38億(2月)
6.13
3.53億(1月)
14.18
3.76億(12月)
11.46億←11.03億 (+3.9%)
Q4←Q3
1.18←1.92 (-38.54%)
Q4←Q3
31.52←29.15
Q4←Q3
9.36←16.61
Q4←Q3
1.89←3.32
Q4←Q3
6 1.67 146 (-24.74%)
52 永冠-KY 52 永冠-KY 電機機械
風力發電...
20.42% 79.6 (0.13%) 1699張 (-39.55%)
80.0676.3271.46 (-2.21%) (-81.07%)
88.42,86.32
84.7, 78.4
90.38,76.55
92.7, 73.3
82.07,85.87 down
80.2, 76.5
23.49%
12.96%
(11.61) -251
(11.87) 5407
103 (↗ 4.97) 415
(4.59) 1739
300 (↗ 0.16) 82
(0.09) 82
-1 47.34,50.07
↘ 17.58,15.78
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.03
(0.7,0.93,1.16)
51.75
6.99億(2月)
-21.48
5.28億(1月)
16.04
9.54億(12月)
24.81億←23.3億 (+6.48%)
Q3←Q2
-1.21←-0.81 (-49.38%)
Q3←Q2
14.06←13.15
Q3←Q2
-5.45←-3.92
Q3←Q2
-1.56←-1.03
Q3←Q2
6 0.68
53 合機 53 合機 通信網路
其他...
19.79% 17.25 (9.87%) 13165張 (+813.83%)
15.8615.3715.11 (13.86%) 563.35%
100.0,69.06
19.15, 15.95
100.0,82.7
23.3, 16.5
100.0,88.6
17.65, 16.5
0.21%
10.68%
(2.15) -134
(2.2) 372
-254 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 167
(0.09) 167
172 65.08,65.24
↘ 13.11,13.08
14.99
(-13.1%)
N/A
N/A
N/A 12.17
(10.34,14.26,18.17)
0.7
(0.5,0.58,0.66)
58.33
2.2億(2月)
-32.25
1.52億(1月)
-20.14
1.69億(12月)
8.19億←8.15億 (+0.49%)
Q4←Q3
0.47←0.2 (+135.0%)
Q4←Q3
15.31←8.71
Q4←Q3
11.09←4.83
Q4←Q3
2.14←0.93
Q4←Q3
4 0.69
54 力致 54 力致 電腦及週邊設備
LED照明
19.77% 71.5 (3.32%) 3486張 (+106.85%)
70.3666.7364.76 (2.14%) (-34.36%)
89.04,82.2
75.2, 65.5
59.87,39.65
108.0, 67.1
82.76,74.25
74.6, 69.2
N/A
42.05%
(2.15) 43
(2.07) -571
68 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 11
(0.1) 11
54 26.17,26.8
↗ 32.31,32.92
69.38
(-2.97%)
N/A
N/A
N/A 11.17
(8.47,15.32,22.16)
1.54
(0.68,1.06,1.45)
-6.81
4.63億(2月)
-17.11
5.68億(1月)
-42.14
5.13億(12月)
17.05億←18.83億 (-9.45%)
Q4←Q3
0.68←2.06 (-66.99%)
Q4←Q3
23.2←18.46
Q4←Q3
3.11←8.53
Q4←Q3
1.51←4.72
Q4←Q3
5 1.36
55 連宇 55 連宇 其他19.61% 61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
56 璟德 56 璟德 通信網路19.0% 238.0 (0.85%) 396張 (-53.58%)
230.5217.65216.42 (5.78%) (84.61%)
84.77,61.81
249.5, 208.0
54.24,41.71
350.5, 142.0
84.95,83.15
243.5, 229.5
N/A
3.19%
(16.34) -7
(16.35) 17
26 (↗ 1.1) 78
(0.99) 36
67 (↗ 0.87) 9
(0.86) 9
-1 60.83,60.83
↗ 12.3,12.37
N/A
N/A
N/A
N/A 59.65
(16.6,28.36,40.11)
4.58
(3.57,5.67,7.76)
-11.0
1.05億(2月)
-31.22
1.01億(1月)
-20.66
1.15億(12月)
3.57億←3.24億 (+10.19%)
Q4←Q3
0.6←0.96 (-37.5%)
Q4←Q3
35.32←30.72
Q4←Q3
11.55←20.38
Q4←Q3
1.17←1.9
Q4←Q3
5 1.19
57 廣穎 57 廣穎 半導體
電腦及週邊設備...
18.99% 28.2 (0.36%) 1006張 (+3.59%)
27.9926.5525.33 (-3.09%) (-27.22%)
84.62,89.85 down
31.9, 28.1
89.38,73.75
37.4, 28.1
78.95,76.9
28.55, 27.9
0.06%
10.83%
(1.33) -90
(1.47) 236
-14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 50
(0.12) 50
25 34.51,34.46
↘ 26.01,25.88
27.71
(-1.74%)
N/A
N/A
N/A 9.76
(7.62,11.9,16.17)
0.92
(0.58,0.8,1.02)
7.48
3.51億(2月)
-2.88
3.79億(1月)
-3.65
3.99億(12月)
12.32億←11.12億 (+10.79%)
Q4←Q3
0.62←2.18 (-71.56%)
Q4←Q3
17.52←17.32
Q4←Q3
3.19←12.44
Q4←Q3
2.08←7.53
Q4←Q3
6 0.59
58 環天科 58 環天科 通信網路18.84% 21.45 (-0.46%) 2159張 (-64.5%)
22.2420.5919.83 (-5.09%) (-60.26%)
61.24,52.9
21.85, 20.5
64.98,44.2
30.0, 18.25
57.98,65.27
21.85, 20.6
3.63%
18.26%
(2.31) -746
(3.8) 948
-112 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 46.54,50.8
↘ 26.64,24.26
12.51
(-41.68%)
N/A
N/A
N/A 85.8
(32.88,36.6,40.32)
2.0
(1.1,1.53,1.96)
49.99
0.32億(2月)
-51.01
0.14億(1月)
-30.09
0.35億(12月)
0.7億←0.88億 (-20.45%)
Q3←Q2
0.09←0.11 (-18.18%)
Q3←Q2
21.39←24.95
Q3←Q2
7.26←7.16
Q3←Q2
0.86←1.09
Q3←Q2
5 1.49
59 聯發國際 59 聯發國際 食品18.73% 149.0 (3.11%) 111張 (+39.04%)
145.8141.6131.7 (2.76%) (-56.33%)


100.0,95.83
N/A
N/A
(0.62) 26
(0.49) 32
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.33) 60
(0.04) 60
27 75.71,75.71
↘ 7.19,7.03
119.26
(-19.96%)
N/A
N/A
N/A 20.41
(13.0,16.21,19.42)
5.55
(3.27,4.69,6.11)
31.86
0.57億(2月)
-22.66
0.49億(1月)
-30.8
0.49億(12月)
1.86億←2.13億 (-12.68%)
Q4←Q3
1.15←2.78 (-58.63%)
Q4←Q3
58.15←59.35
Q4←Q3
12.6←26.64
Q4←Q3
4.5←11.45
Q4←Q3
4 0.49
60 三商電 60 三商電 觸控面板
軟體服務
18.65% 14.95 (-0.66%) 2244張 (-42.76%)
15.2214.514.07 (-2.92%) (-82.38%)
70.33,60.11
16.3, 13.9
76.52,58.84
64.47,65.79
16.0, 14.35
6.66%
8.5%
(3.05) -843
(3.51) -854
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -21
(0.17) -21
0 67.3,65.34
↗ 10.8,12.25
15.09
(0.94%)
N/A
15.79
(5.62%)
N/A 14.47
(13.73,16.37,19.0)
1.14
(0.86,0.97,1.07)
62.24
3.92億(2月)
-3.43
2.67億(1月)
-30.06
4.84億(12月)
11.27億←7.44億 (+51.48%)
Q4←Q3
0.09←0.33 (-72.73%)
Q4←Q3
30.87←36.52
Q4←Q3
1.47←8.19
Q4←Q3
0.69←2.6
Q4←Q3
4 0.63
61 緯穎 61 緯穎 電腦及週邊設備
人工智慧...
18.45% 1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
62 宏齊 62 宏齊 平面顯示器
LED照明
18.33% 25.5 (0.99%) 4640張 (-73.92%)
25.2724.0723.04 (0.99%) (58.59%)
80.2,85.12 down
29.75, 24.8
84.5,54.92
36.75, 21.6
66.67,71.39
26.4, 24.85
1.89%
9.97%
(3.65) -1736
(4.44) 805
88 (→ 0.0) 0
(0.0) 0
0 (↗ 0.78) 13
(0.77) 13
-5 47.36,47.66
↘ 23.13,22.67
19.26
(-24.47%)
N/A
N/A
N/A 13.87
(8.67,14.51,20.35)
1.61
(0.92,1.29,1.67)
-15.44
1.74億(2月)
-28.03
1.72億(1月)
-22.43
1.62億(12月)
5.08億←5.43億 (-6.45%)
Q4←Q3
0.23←0.48 (-52.08%)
Q4←Q3
33.35←30.26
Q4←Q3
8.29←18.81
Q4←Q3
1.26←3.13
Q4←Q3
7 1.17
63 匯鑽科 63 匯鑽科 連接器
其他
18.17% 65.7 (-0.45%) 509張 (-47.87%)
65.6661.6858.74 (1.08%) (-63.51%)
81.95,80.93
66.6, 55.1
60.8,32.38
79.5, 49.9
75.0,75.68
66.1, 63.4
0.07%
54.69%
(1.12) -46
(1.28) 83
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 45.78,46.61
↗ 22.02,22.7
47.54
(-27.64%)
N/A
N/A
N/A 27.49
(12.32,21.12,29.91)
3.12
(1.81,3.08,4.36)
-9.79
0.77億(2月)
-62.35
0.48億(1月)
-56.74
0.63億(12月)
2.94億←3.19億 (-7.84%)
Q3←Q2
0.32←0.3 (+6.67%)
Q3←Q2
25.34←25.62
Q3←Q2
6.16←6.16
Q3←Q2
1.69←1.8
Q3←Q2
5 0.48
64 宏捷科 64 宏捷科 半導體18.03% 85.1 (3.4%) 19185張 (+138.16%)
81.8479.1777.96 (5.19%) (262.08%)
78.31,76.96
98.7, 83.1
46.87,32.28
107.0, 55.2
71.43,84.86 down
85.9, 83.1
26.27%
12.89%
(9.61) 1818
(8.82) 1138
1253 (↗ 0.68) 288
(0.53) 154
0 (↘ 1.73) -255
(1.86) -255
-74 46.42,47.63
↘ 31.96,31.32
N/A
N/A
N/A
N/A 1215.71
(21.79,34.66,47.53)
2.19
(2.19,3.26,4.34)
-42.3
1.05億(2月)
-51.92
1.19億(1月)
-63.26
1.26億(12月)
3.74億←5.91億 (-36.72%)
Q4←Q3
-0.38←0.07 (-642.86%)
Q4←Q3
5.35←12.15
Q4←Q3
-19.91←2.32
Q4←Q3
-1.0←0.18
Q4←Q3
6 1.4
65 嘉澤 65 嘉澤 連接器17.77% 921.0 (0.33%) 983張 (-48.84%)
907.6882.1846.55 (2.79%) (-67.18%)
85.57,65.55
924.0, 850.0
92.64,76.8
82.94,83.22 down
939.0, 896.0
4.23%
2.28%
(32.46) 443
(32.04) 819
53 (↗ 14.21) 152
(14.07) 51
67 (↗ 0.6) 24
(0.57) 24
1 67.41,66.82
↘ 4.29,3.88
850.01
(-7.71%)
1066.01
(15.74%)
N/A
15.69
(9.95,14.21,18.46)
4.3
(1.94,2.83,3.73)
32.75
18.41億(2月)
-30.54
16.34億(1月)
-0.15
22.48億(12月)
70.33億←72.69億 (-3.25%)
Q4←Q3
13.63←17.91 (-23.9%)
Q4←Q3
48.16←41.49
Q4←Q3
21.17←27.43
Q4←Q3
6.3←9.32
Q4←Q3
8 1.02
66 茂迪 66 茂迪 太陽能17.34% 36.2 (1.26%) 7539張 (-50.79%)
36.1735.4232.48 (0.14%) (-64.05%)
80.63,89.58 down
39.35, 35.35
86.17,53.88
39.35, 22.8
78.06,77.38
36.7, 35.15
5.47%
11.36%
(17.92) -1923
(18.28) 3755
414 (→ 0.0) 0
(0.0) 0
0 (↘ 1.14) -4
(1.14) -4
112 35.8,38.57
↘ 26.76,26.6
29.51
(-18.48%)
N/A
N/A
49.59
(27.41,39.84,52.28)
3.25
(0.7,1.08,1.46)
76.05
4.8億(2月)
-19.03
3.63億(1月)
18.45
6.36億(12月)
17.1億←13.88億 (+23.2%)
Q4←Q3
0.2←0.25 (-20.0%)
Q4←Q3
16.4←13.74
Q4←Q3
4.27←6.97
Q4←Q3
1.7←2.51
Q4←Q3
6 0.85
67 揚秦 67 揚秦 食品17.25% 149.5 (0.34%) 92張 (-55.76%)
148.1142.65130.63 (2.4%) (26.0%)
86.59,93.78 down

76.09,79.4
160.5, 143.5
N/A
N/A
(0.26) 27
(0.14) 1
10 (→ 0.18) 0
(0.18) 0
0 (→ 0.12) -7
(0.15) -7
0 67.32,67.32
↗ 8.07,8.17
118.84
(-20.51%)
N/A
92.8
(-37.93%)
28.59
(12.54,15.05,17.56)
5.0
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
6 0.34
68 健策 68 健策 半導體17.23% 469.5 (-0.95%) 3781張 (-46.13%)
464.4435.9419.5 (4.1%) (8.39%)
78.95,79.34
87.73,79.29
73.33,81.11 down
32.79%
4.48%
(13.87) 1141
(13.08) 1395
-609 (↗ 19.48) 513
(19.1) 233
92 (↗ 0.57) 8
(0.56) 8
36 78.16,78.25
↘ 4.44,3.88
504.12
(7.37%)
N/A
481.2
(2.49%)
24.8
(15.89,26.89,37.89)
6.81
(1.57,3.59,5.61)
32.76
9.12億(2月)
3.84
9.2億(1月)
27.19
11.27億(12月)
34.23億←32.46億 (+5.45%)
Q4←Q3
5.2←6.03 (-13.76%)
Q4←Q3
39.88←34.47
Q4←Q3
20.48←24.86
Q4←Q3
7.09←9.15
Q4←Q3
9 1.29
69 晶達 69 晶達 平面顯示器
觸控面板
17.23% 54.1 (2.08%) 339張 (+29.91%)
53.3450.148.77 (-0.37%) (-66.41%)
89.95,88.97
91.9,80.45
80.81,75.08
56.0, 48.5
0.14%
33.14%
(2.82) 19
(2.78) 6
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.43,63.42
↗ 8.07,8.48
58.24
(7.65%)
N/A
N/A
N/A 10.78
(11.42,15.73,20.04)
2.31
(1.82,2.26,2.7)
11.22
0.86億(2月)
-35.06
0.92億(1月)
-22.44
1.18億(12月)
3.29億←2.79億 (+17.92%)
Q4←Q3
1.09←1.42 (-23.24%)
Q4←Q3
36.34←35.01
Q4←Q3
13.88←21.34
Q4←Q3
4.87←6.75
Q4←Q3
5 0.33
70 營邦 70 營邦 電腦及週邊設備17.05% 127.0 (6.28%) 2668張 (+107.04%)
124.4119.0120.95 (2.42%) (-47.88%)
58.76,54.36
147.0, 107.5
80.76,80.99 down
82.98,61.79
131.0, 124.5
9.25%
28.31%
(2.53) 400
(1.62) -281
203 (→ 0.0) 0
(0.0) 0
0 (↗ 0.91) 3
(0.9) 3
2 56.73,56.73
↘ 19.0,18.48
158.37
(24.7%)
N/A
N/A
N/A 10.58
(9.57,16.05,22.54)
2.17
(0.9,1.4,1.9)
97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
19.03億←15.25億 (+24.79%)
Q4←Q3
5.08←3.59 (+41.5%)
Q4←Q3
0.0←25.95
Q4←Q3
0.0←9.05
Q4←Q3
0.0←7.43
Q4←Q3
5 0.98
71 銘旺科 71 銘旺科 平面顯示器
觸控面板
17.02% 16.5 (10.0%) 334張 (+193.09%)
15.6515.4614.71 (3.77%) (-38.6%)
86.16,73.79
17.6, 15.1
82.89,33.22
22.8, 16.2
69.01,42.25
16.8, 16.2
N/A
N/A
(2.36) 21
(2.31) 0
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 0
(0.0) 0
-3 72.15,72.15
↗ 8.51,8.6
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.51
(1.32,2.04,2.77)
11.81
0.43億(2月)
-39.26
0.31億(1月)
-41.12
0.36億(12月)
1.17億←1.34億 (-12.69%)
Q3←Q2
-0.23←-0.39 (+41.03%)
Q3←Q2
11.69←9.85
Q3←Q2
-8.28←-12.16
Q3←Q2
-3.35←-5.39
Q3←Q2
3 0.4
72 訊連 72 訊連 軟體服務
人工智慧
16.96% 105.5 (-1.4%) 1609張 (-35.48%)
110.4103.9198.0 (-7.46%) (-70.58%)
64.38,77.59
115.5, 102.0
66.23,37.1
115.5, 97.8
57.38,66.12
107.0, 105.0
1.18%
17.16%
(11.99) -158
(12.41) 2489
-298 (→ 0.0) 0
(0.0) 0
0 (↗ 0.35) 8
(0.34) 8
0 42.42,45.77
↘ 17.7,15.83
76.13
(-27.84%)
N/A
N/A
N/A 45.92
(16.38,18.81,21.24)
1.82
(1.52,2.08,2.65)
15.02
1.44億(2月)
17.52
1.5億(1月)
0.31
1.46億(12月)
4.39億←4.29億 (+2.33%)
Q4←Q3
-0.59←1.1 (-153.64%)
Q4←Q3
86.53←87.19
Q4←Q3
-10.64←20.26
Q4←Q3
-1.23←3.02
Q4←Q3
6 0.73
73 富邦媒 73 富邦媒 電子商務
貿易百貨...
16.73% 900.0 (-1.32%) 1065張 (-8.17%)
903.2862.3834.4 (1.01%) (-26.54%)
87.23,89.85 down
1015.0, 844.0
62.42,38.57
2190.0, 435.0
74.05,84.25 down
904.0, 844.0
8.52%
0.56%
(26.26) 301
(26.1) 649
78 (↗ 1.95) 46
(1.93) 162
-36 (→ 0.17) -45
(0.19) -45
-16 81.4,81.73
↘ 3.63,3.22
798.76
(-11.25%)
673.91
(-25.12%)
N/A
58.02
(31.17,38.62,46.08)
20.3
(5.19,7.95,10.71)
13.0
78.99億(2月)
3.97
87.52億(1月)
19.3
95.6億(12月)
318.03億←235.58億 (+35.0%)
Q4←Q3
4.67←3.46 (+34.97%)
Q4←Q3
10.02←9.47
Q4←Q3
3.21←3.21
Q4←Q3
10.86←8.87
Q4←Q3
7 1.26 666 (-26.0%)
74 樂士 74 樂士 電機機械
太陽能
16.67% 27.3 (-1.97%) 4030張 (-16.42%)
28.7227.8526.21 (-6.83%) (-80.04%)
61.8,73.32
28.95, 25.5
59.31,49.38
35.5, 19.95
45.74,52.3
28.95, 27.0
0.8%
22.37%
(4.63) -2283
(6.2) 5290
-1098 (→ 0.1) 0
(0.1) -3
0 (→ 8.27) 0
(8.28) 0
0 64.09,68.27
↘ 14.31,13.6
17.96
(-34.21%)
N/A
N/A
N/A 89.84
(10.36,27.88,45.4)
2.44
(1.45,2.19,2.93)
235.91
0.38億(2月)
178.0
0.52億(1月)
86.28
0.65億(12月)
0.79億←0.88億 (-10.23%)
Q4←Q3
0.05←0.11 (-54.55%)
Q4←Q3
34.34←38.48
Q4←Q3
11.48←19.32
Q4←Q3
0.54←1.03
Q4←Q3
4 0.78
75 亞元 75 亞元 電腦及週邊設備
通信網路
16.51% 18.7 (1.36%) 1940張 (-13.91%)
19.0718.0218.12 (-3.36%) (-75.57%)
66.07,54.65
20.2, 17.1
84.3,78.24
60.0,61.4
19.8, 18.35
N/A
21.55%
(8.63) -290
(9.06) -495
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 51.39,52.76
↘ 13.15,12.53
15.73
(-15.88%)
N/A
N/A
N/A 15.85
(9.24,12.36,15.47)
1.59
(0.94,1.17,1.41)
32.75
0.98億(2月)
-18.85
0.9億(1月)
-16.96
0.98億(12月)
3.35億←3.42億 (-2.05%)
Q4←Q3
0.21←0.49 (-57.14%)
Q4←Q3
25.81←25.57
Q4←Q3
3.56←7.93
Q4←Q3
1.71←4.5
Q4←Q3
6 0.9
76 鈺緯 76 鈺緯 醫療器材16.1% 44.7 (-0.67%) 766張 (-28.18%)
43.3341.8641.61 (8.89%) (106.76%)
85.63,70.35
90.0,79.52
73.41,83.8 down
46.25, 43.0
0.51%
36.56%
(2.17) 16
(2.14) 160
-154 (→ 0.0) 0
(0.0) 0
0 (↗ 0.47) 79
(0.35) 79
-8 72.63,73.61
↘ 11.88,11.61
41.66
(-6.8%)
N/A
N/A
N/A 51.98
(28.71,39.23,49.74)
2.6
(1.39,1.9,2.42)
82.26
0.93億(2月)
6.72
0.74億(1月)
20.3
0.9億(12月)
2.95億←2.36億 (+25.0%)
Q4←Q3
0.37←0.39 (-5.13%)
Q4←Q3
34.03←29.16
Q4←Q3
7.35←9.58
Q4←Q3
2.16←2.3
Q4←Q3
6 0.68
77 華星光 77 華星光 通信網路15.74% 51.1 (5.36%) 19111張 (-31.61%)
48.2246.647.68 (7.58%) (63.25%)
68.63,46.97
56.7, 38.85
86.07,83.04
95.48,67.04
53.3, 46.9
5.27%
55.88%
(5.49) 278
(5.39) -421
666 (↗ 1.07) 1200
(0.16) -91
0 (↗ 1.23) 545
(0.82) 545
145 49.88,47.58
↗ 23.45,23.97
47.71
(-6.63%)
N/A
N/A
24.93
(13.88,18.91,23.93)
4.53
(1.24,2.06,2.89)
157.19
1.61億(2月)
236.24
1.68億(1月)
181.71
2.0億(12月)
4.77億←3.42億 (+39.47%)
Q4←Q3
0.69←0.74 (-6.76%)
Q4←Q3
29.9←33.15
Q4←Q3
19.07←28.68
Q4←Q3
6.56←7.34
Q4←Q3
8 1.3 75 (+46.77%)
78 捷波 78 捷波 電腦及週邊設備15.59% 33.0 (-1.2%) 746張 (-67.14%)
32.6330.8129.66 (0.92%) (314.25%)
79.44,88.72 down
33.6, 31.5
65.47,40.24
33.9, 23.0
71.43,78.79
33.6, 32.15
1.87%
7.71%
(3.53) -355
(4.0) 379
-29 (→ 0.0) 0
(0.0) 0
0 (↘ 0.01) -454
(0.62) -454
6 42.58,42.48
↘ 18.25,18.13
24.39
(-26.09%)
N/A
N/A
N/A 9.46
(6.07,8.41,10.76)
1.7
(0.99,1.27,1.55)
-47.73
0.8億(2月)
-63.73
0.76億(1月)
-33.18
1.3億(12月)
3.74億←4.42億 (-15.38%)
Q4←Q3
0.89←0.88 (+1.14%)
Q4←Q3
41.93←36.05
Q4←Q3
17.77←14.94
Q4←Q3
4.6←4.81
Q4←Q3
6 0.87
79 中化生 79 中化生 製藥15.17% 82.0 (7.89%) 9048張 (+81.72%)
76.2673.9672.53 (11.72%) (142.4%)
93.33,79.86
86.8, 78.8
95.32,80.12
86.8, 72.1
91.44,86.08
83.5, 80.3
N/A
24.74%
(9.11) 611
(8.12) 1014
455 (→ 0.95) 0
(0.95) -1
0 (↘ 0.46) -253
(0.78) -253
-151 51.68,52.1
↘ 15.93,15.59
65.82
(-19.73%)
N/A
N/A
N/A 12.08
(8.26,10.23,12.2)
1.9
(1.01,1.3,1.59)
144.14
2.86億(2月)
82.99
2.63億(1月)
-38.62
1.48億(12月)
4.66億←5.79億 (-19.52%)
Q3←Q2
1.56←1.91 (-18.32%)
Q3←Q2
43.47←46.16
Q3←Q2
25.92←25.54
Q3←Q2
3.96←4.96
Q3←Q2
4 0.75
80 弘憶股 80 弘憶股 半導體14.89% 21.6 (9.92%) 3948張 (+695.85%)
20.0319.6419.26 (10.2%) (99.04%)
100.0,94.38
22.45, 20.6
45.31,27.03
25.4, 15.8
100.0,93.04
21.8, 21.15
2.81%
4.9%
(2.64) -81
(2.69) 11
-55 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.83,51.62
↘ 13.51,13.39
20.62
(-4.54%)
N/A
N/A
N/A 7.56
(5.69,9.5,13.3)
1.24
(0.81,0.98,1.16)
-20.22
11.88億(2月)
-40.68
9.82億(1月)
-18.54
14.73億(12月)
48.68億←47.62億 (+2.23%)
Q3←Q2
0.65←0.63 (+3.17%)
Q3←Q2
4.86←4.74
Q3←Q2
2.02←1.82
Q3←Q2
4.37←4.33
Q3←Q2
4 0.76
81 三顧 81 三顧 半導體
再生醫療
14.84% 50.7 (1.81%) 4578張 (+25.06%)
48.9547.5146.78 (6.07%) (189.07%)
91.7,71.78
51.7, 48.5
57.97,41.37
50.8, 40.2
91.08,88.42
51.7, 50.2
5.06%
34.21%
(1.6) 563
(0.87) 114
584 (→ 0.0) 0
(0.0) 0
0 (↗ 0.17) 0
(0.17) 0
0 46.14,46.14
↘ 18.67,18.57
N/A
N/A
N/A
N/A 266.84
(N/A,N/A,N/A)
2.52
(1.92,2.66,3.39)
-18.04
1.2億(2月)
-31.9
1.37億(1月)
-37.13
1.13億(12月)
4.14億←5.08億 (-18.5%)
Q3←Q2
-0.16←0.02 (-900.0%)
Q3←Q2
10.31←11.25
Q3←Q2
-3.9←-1.62
Q3←Q2
-0.54←-0.28
Q3←Q2
4 0.69
82 訊達 82 訊達 電腦及週邊設備
通信網路...
14.8% 20.55 (-3.29%) 1807張 (-75.23%)
21.1820.5819.97 (-3.97%) (-34.03%)
63.97,59.21
23.25, 19.5
69.14,44.19
23.25, 15.65
52.43,60.36
21.65, 20.3
0.81%
33.79%
(0.6) 133
(0.32) -90
46 (→ 0.0) 0
(0.0) 0
0 (→ 0.3) 0
(0.3) 0
0 63.27,62.76
↗ 11.36,11.49
16.57
(-19.37%)
N/A
N/A
N/A 17.27
(12.6,16.43,20.27)
1.64
(0.95,1.17,1.38)
20.16
1.55億(2月)
-36.68
1.09億(1月)
-16.49
1.95億(12月)
5.89億←8.35億 (-29.46%)
Q4←Q3
-0.15←1.02 (-114.71%)
Q4←Q3
0.0←6.79
Q4←Q3
0.0←5.14
Q4←Q3
0.0←8.08
Q4←Q3
4 0.91
83 茂達 83 茂達 半導體
電動車輛
14.64% 160.5 (2.23%) 6805張 (-45.93%)
155.5150.45147.68 (5.94%) (44.02%)
86.73,69.91
168.0, 149.0
37.04,26.98
206.5, 140.5
87.5,82.43
168.0, 159.0
6.11%
28.93%
(10.94) -366
(10.97) -360
179 (↗ 7.27) 2894
(3.36) -155
1041 (↗ 1.99) 151
(1.79) 151
155 31.91,30.98
↘ 32.43,31.2
118.65
(-26.07%)
N/A
N/A
N/A 12.0
(7.19,11.08,14.96)
3.47
(1.9,2.47,3.05)
-42.81
3.41億(2月)
-50.29
3.31億(1月)
-52.84
2.81億(12月)
10.18億←13.73億 (-25.86%)
Q4←Q3
1.01←3.0 (-66.33%)
Q4←Q3
36.13←41.09
Q4←Q3
8.36←18.62
Q4←Q3
2.1←6.6
Q4←Q3
6 1.71
84 尼得科超眾 84 尼得科超眾 電腦及週邊設備14.57% 145.5 (2.11%) 791張 (+83.82%)
144.2137.95132.7 (3.56%) (-17.79%)
77.66,67.32
171.5, 144.0
73.05,43.87
239.0, 94.0
66.67,71.37
151.5, 144.0
0.91%
1.02%
(89.72) 42
(89.67) -48
31 (→ 0.0) 0
(0.0) 0
0 (↗ 1.09) 20
(1.07) 20
2 89.11,89.11
↗ 5.87,6.01
117.36
(-19.34%)
N/A
N/A
N/A 30.84
(10.02,18.52,27.03)
2.37
(2.22,2.72,3.22)
30.8
9.31億(2月)
22.26
9.99億(1月)
-16.71
10.93億(12月)
31.93億←28.43億 (+12.31%)
Q3←Q2
2.7←1.83 (+47.54%)
Q3←Q2
18.73←15.92
Q3←Q2
7.3←5.55
Q3←Q2
4.64←3.27
Q3←Q2
5 0.93
85 必應 85 必應 文化創意業14.55% 49.2 (2.5%) 381張 (+29.36%)
48.7247.1147.44 (0.61%) (-67.08%)
72.78,66.46
53.5, 42.8
84.19,78.69
80.0,70.43
50.8, 44.25
1.69%
6.96%
(4.25) 122
(3.99) -41
102 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 1
(0.02) 1
0 63.33,63.07
↗ 12.83,12.98
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.77
(2.09,2.68,3.27)
7.56
0.64億(2月)
-36.53
0.67億(1月)
23.67
3.25億(12月)
7.0億←2.82億 (+148.23%)
Q4←Q3
1.47←-0.05 (+3040.0%)
Q4←Q3
16.6←13.74
Q4←Q3
8.96←-1.32
Q4←Q3
11.79←-0.75
Q4←Q3
6 0.31
86 慧友 86 慧友 電腦及週邊設備14.5% 15.4 (-0.32%) 148張 (-18.09%)
15.7115.0214.22 (-4.05%) (-82.17%)
70.15,62.43
16.5, 14.5
72.48,46.79
16.9, 14.5
68.25,73.12
15.7, 15.2
N/A
N/A
(0.54) -14
(0.56) -16
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
0 58.08,56.85
↗ 10.01,10.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.62
(0.63,1.19,1.74)
87.2
0.36億(2月)
-4.03
0.26億(1月)
-33.65
0.36億(12月)
0.97億←0.63億 (+53.97%)
Q3←Q2
-0.01←-0.6 (+98.33%)
Q3←Q2
27.67←28.23
Q3←Q2
-0.49←-63.07
Q3←Q2
-0.07←-6.13
Q3←Q2
4 0.58
87 威強電 87 威強電 電腦及週邊設備14.48% 83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
88 緯創 88 緯創 電腦及週邊設備14.47% 39.55 (0.38%) 50927張 (-10.73%)
39.9638.0935.75 (-1.13%) (-40.25%)
85.66,94.06 down
90.14,93.49 down
79.07,84.88 down
41.35, 38.85
2.56%
4.84%
(37.88) 15316
(37.34) 56664
12515 (↗ 9.05) 3689
(8.91) 6041
655 (↗ 8.36) -184
(8.36) -184
-1221 65.82,68.33
↘ 12.89,12.07
36.68
(-7.26%)
23.99
(-39.34%)
44.32
(12.06%)
N/A 10.05
(7.09,9.17,11.25)
1.16
(0.82,1.03,1.25)
-3.96
620.67億(2月)
-17.9
549.67億(1月)
0.36
964.29億(12月)
2638.54億←2501.03億 (+5.5%)
Q4←Q3
1.46←1.33 (+9.77%)
Q4←Q3
8.59←7.15
Q4←Q3
2.39←2.45
Q4←Q3
5.4←5.63
Q4←Q3
6 0.5
89 旺矽 89 旺矽 半導體
LED照明
14.47% 134.5 (-1.1%) 3454張 (-48.72%)
140.7133.15127.6 (-7.88%) (-79.42%)
65.0,65.84
153.0, 130.5
81.06,83.13 down
173.0, 77.5
56.25,66.67
135.0, 129.5
8.19%
20.94%
(18.13) -166
(18.55) 3909
-215 (→ 4.14) -17
(4.16) 44
-47 (↗ 0.61) 218
(0.38) 218
34 35.26,43.55
↘ 29.54,23.79
142.29
(5.79%)
N/A
135.43
(0.69%)
10.42
(9.93,13.58,17.23)
1.86
(1.13,1.66,2.18)
18.38
5.85億(2月)
-5.21
5.79億(1月)
0.93
6.88億(12月)
18.99億←19.36億 (-1.91%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
46.34←46.48
Q4←Q3
12.61←18.85
Q4←Q3
3.53←5.64
Q4←Q3
7 1.34
90 科風 90 科風 其他
太陽能
14.37% 37.4 (9.84%) 308張 (+79.44%)
34.8533.9231.77 (9.52%) (-10.83%)
100.0,94.73
100.0,84.07
100.0,87.98
N/A
N/A
(0.12) -1
(0.12) 0
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 2.21) 0
(2.17) 0
0 13.43,13.43
↘ 43.39,42.62
27.66
(-26.04%)
N/A
N/A
N/A 12.8
(1.04,6.43,11.82)
3.08
(3.32,12.44,21.56)
81.83
0.93億(2月)
16.13
0.92億(1月)
38.46
1.31億(12月)
3.88億←3.64億 (+6.59%)
Q4←Q3
0.32←0.16 (+100.0%)
Q4←Q3
26.74←19.96
Q4←Q3
3.93←6.45
Q4←Q3
3.82←7.65
Q4←Q3
6 0.72
91 建舜電 91 建舜電 電腦及週邊設備
連接器
14.14% 22.2 3427張 (-50.22%)
22.9322.0321.24 (-5.33%) (-81.73%)
59.38,61.2
23.65, 21.75
60.42,41.58
26.9, 14.95
51.85,59.26
22.85, 21.7
2.89%
20.36%
(1.35) 223
(1.09) -518
107 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) 0
(0.15) 0
0 35.05,34.39
↗ 25.45,28.35
N/A
N/A
N/A
N/A 15.42
(6.43,13.73,21.04)
1.69
(0.8,1.06,1.32)
-10.77
1.73億(2月)
-49.33
1.53億(1月)
-42.63
1.82億(12月)
6.15億←8.22億 (-25.18%)
Q4←Q3
0.21←0.83 (-74.7%)
Q4←Q3
21.46←19.92
Q4←Q3
3.68←10.79
Q4←Q3
1.63←6.72
Q4←Q3
5 1.31
92 光群雷 92 光群雷 其他14.03% 22.35 (0.68%) 2807張 (+60.87%)
21.7920.9520.74 (0.22%) (70.36%)
87.1,80.65
24.5, 21.45
57.22,38.21
26.5, 18.45
82.35,76.95
22.4, 21.95
2.88%
19.87%
(5.48) -272
(5.59) 316
-388 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -36
(0.0) -36
-29 42.04,42.28
↗ 15.64,15.68
20.01
(-10.47%)
N/A
N/A
N/A 15.52
(11.62,14.19,16.76)
1.23
(0.84,1.04,1.24)
-6.55
4.12億(2月)
-17.5
4.97億(1月)
-14.02
5.08億(12月)
15.71億←16.69億 (-5.87%)
Q3←Q2
0.44←0.46 (-4.35%)
Q3←Q2
16.72←18.22
Q3←Q2
-1.46←2.09
Q3←Q2
-0.54←0.82
Q3←Q2
6 0.62
93 友訊 93 友訊 通信網路14.02% 18.3 (-1.61%) 4458張 (-49.09%)
18.2517.417.31 (0.83%) (7.12%)
80.22,74.37
20.15, 18.25
83.49,59.11
22.25, 18.25
72.31,83.5 down
18.5, 18.05
N/A
6.38%
(11.64) 4609
(10.88) 6183
42 (→ 0.0) 0
(0.0) 0
0 (↗ 0.48) 716
(0.36) 716
97 46.17,46.34
↗ 17.28,17.29
13.73
(-24.97%)
N/A
N/A
103.33
(61.12,74.78,88.44)
1.25
(0.71,0.9,1.08)
3.01
13.2億(2月)
20.54
14.35億(1月)
-9.0
13.14億(12月)
44.21億←44.85億 (-1.43%)
Q4←Q3
0.47←0.0 (0%)
Q4←Q3
30.69←20.58
Q4←Q3
7.53←1.06
Q4←Q3
3.5←0.51
Q4←Q3
6 0.71
94 雲品 94 雲品 休閒娛樂13.98% 90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.51
95 燦星旅 95 燦星旅 休閒娛樂13.94% 51.5 (-1.34%) 58張 (-37.97%)
51.3850.1550.1 (-0.96%) (-76.03%)
68.93,62.13
62.0, 42.3
78.96,75.58
62.59,61.22
55.8, 42.3
N/A
N/A
(0.08) 0
(0.08) -9
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 95.02,95.01
↗ 2.5,2.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
7.06
(0.89,1.25,1.61)
1291.92
0.42億(2月)
2909.86
0.28億(1月)
357.67
0.28億(12月)
0.43億←0.17億 (+152.94%)
Q4←Q3
-0.35←-0.27 (-29.63%)
Q4←Q3
0.0←4.69
Q4←Q3
0.0←-75.62
Q4←Q3
0.0←-4.72
Q4←Q3
5 0.39
96 海華 96 海華 通信網路13.9% 22.95 (-0.65%) 457張 (-59.5%)
23.1621.7721.23 (-2.96%) (-67.66%)
74.04,65.49
25.35, 22.65
75.94,49.03
29.55, 15.85
68.6,72.09
23.95, 22.65
0.38%
11.63%
(1.57) 124
(1.48) -71
18 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 55
(0.05) 55
24 66.55,66.61
↘ 9.84,9.57
19.06
(-16.95%)
N/A
N/A
N/A 11.97
(8.47,12.34,16.22)
1.35
(1.16,1.65,2.14)
-1.67
6.18億(2月)
-17.85
6.63億(1月)
-26.19
7.19億(12月)
23.69億←31.33億 (-24.39%)
Q4←Q3
0.54←1.28 (-57.81%)
Q4←Q3
13.51←13.53
Q4←Q3
3.47←6.27
Q4←Q3
3.15←8.1
Q4←Q3
4 1.01
97 興勤 97 興勤 被動元件13.82% 156.5 (6.1%) 5799張 (+95.85%)
145.4143.4143.22 (11.79%) (354.54%)
93.18,74.92
171.0, 153.5
94.96,80.85
219.5, 141.0
86.96,71.39
162.0, 154.5
3.25%
7.96%
(15.78) 1000
(15.0) -357
403 (↗ 0.85) 365
(0.56) 1
179 (↗ 0.22) 158
(0.1) 158
124 66.12,65.9
↗ 13.69,13.94
114.19
(-27.04%)
N/A
N/A
N/A 13.76
(7.3,10.05,12.81)
2.15
(1.53,1.97,2.41)
1.77
5.57億(2月)
-21.12
5.36億(1月)
-4.41
6.24億(12月)
18.75億←18.89億 (-0.74%)
Q4←Q3
1.32←3.13 (-57.83%)
Q4←Q3
30.94←33.48
Q4←Q3
9.38←21.36
Q4←Q3
1.97←4.67
Q4←Q3
7 1.28
98 幃翔 98 幃翔 連接器13.75% 15.3 (-0.65%) 945張 (-19.58%)
15.1614.7114.23 (1.32%) (-63.55%)
86.3,85.9
16.45, 14.9
88.1,51.59
16.35, 14.9
79.59,82.99 down
15.4, 15.25
N/A
5.04%
(1.28) -5
(1.28) 84
23 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 50.1,50.65
↘ 14.71,14.46
11.6
(-24.18%)
N/A
N/A
N/A 52.76
(19.87,25.38,30.89)
1.07
(0.81,1.0,1.2)
34.15
0.56億(2月)
16.03
0.56億(1月)
18.65
0.51億(12月)
1.42億←1.65億 (-13.94%)
Q4←Q3
0.26←0.14 (+85.71%)
Q4←Q3
39.89←38.36
Q4←Q3
27.33←12.75
Q4←Q3
1.79←0.99
Q4←Q3
7 0.46
99 光聖 99 光聖 通信網路13.7% 52.7 (-1.31%) 332張 (-8.57%)
53.6252.0951.28 (-2.95%) (-76.95%)
78.99,78.37
54.8, 43.65
50.74,43.97
71.0, 39.0
71.75,78.91
54.0, 52.0
N/A
35.27%
(33.3) 63
(33.3) 652
25 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 7
(0.13) 7
1 73.01,73.08
→ 10.23,10.22
49.92
(-5.28%)
N/A
N/A
N/A 11.01
(8.9,12.08,15.26)
1.78
(1.19,1.36,1.53)
11.2
2.11億(2月)
-25.01
1.9億(1月)
5.82
1.99億(12月)
5.84億←8.8億 (-33.64%)
Q4←Q3
0.13←2.34 (-94.44%)
Q4←Q3
28.41←36.81
Q4←Q3
1.49←17.65
Q4←Q3
0.44←8.13
Q4←Q3
5 0.92
100 台汽電 100 台汽電 油電燃氣
汽電共生
13.6% 43.85 (1.27%) 4586張 (+13.37%)
43.5842.3640.03 (-0.11%) (-67.89%)
93.1,94.93 down
45.0, 40.85
94.55,74.83
88.75,86.04
45.0, 42.0
3.14%
2.23%
(7.54) -467
(7.59) 669
-260 (↗ 0.15) 476
(0.07) 2
111 (↗ 0.81) 835
(0.67) 835
28 59.62,59.84
↘ 14.04,13.9
31.59
(-27.96%)
N/A
N/A
N/A 28.12
(14.0,18.17,22.34)
2.18
(1.3,1.54,1.77)
29.66
3.37億(2月)
-2.43
3.65億(1月)
18.93
9.82億(12月)
20.63億←7.44億 (+177.28%)
Q4←Q3
1.02←0.32 (+218.75%)
Q4←Q3
15.98←12.12
Q4←Q3
29.14←25.7
Q4←Q3
5.21←1.72
Q4←Q3
5 0.37

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。