- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-8.46%) | 2171 | -56.0 | 0 | 0.0 | 0 | 0.0% | 19.89 (-0.52) | 606 (131.32%) |
| 2026-07-16 | 89.8 (-2.92%) | 2227 | 18.0 | 0 | 0.0 | 0 | 0.0% | 20.41 (0.17) | 262 (-42.9%) |
| 2026-07-15 | 92.5 (1.54%) | 2209 | -19.0 | 0 | 0.0 | 0 | 0.0% | 20.24 (-0.18) | 459 (-37.84%) |
| 2026-07-14 | 91.1 (-4.91%) | 2228 | 28.0 | 0 | 0.0 | 0 | 0.0% | 20.42 (0.26) | 738 (21.17%) |
| 2026-07-13 | 95.8 (-2.84%) | 2200 | -24.0 | 0 | -1.0 | 0 | 0.0% | 20.16 (-0.22) | 609 (7.79%) |
| 2026-07-09 | 98.6 (-3.33%) | 2224 | 15.0 | 1 | 0.0 | 0 | 0.04% | 20.38 (0.14) | 565 (-14.89%) |
| 2026-07-08 | 102.0 (0.0%) | 2209 | -11.0 | 1 | -1.0 | 0 | 0.05% | 20.24 (-0.1) | 664 (-68.63%) |
| 2026-07-07 | 102.0 (-8.52%) | 2220 | 90.0 | 2 | -2.0 | 0 | 0.09% | 20.34 (0.82) | 2118 (59.75%) |
| 2026-07-06 | 111.5 (9.85%) | 2130 | -132.0 | 4 | 2.0 | 0 | 0.19% | 19.52 (-1.21) | 1326 (139.77%) |
| 2026-07-03 | 101.5 (-0.98%) | 2262 | 45.0 | 2 | 1.0 | 0 | 0.09% | 20.73 (0.41) | 553 (-29.82%) |
| 2026-07-02 | 102.5 (3.43%) | 2217 | 36.0 | 1 | 0.0 | 0 | 0.05% | 20.32 (0.33) | 788 (29.1%) |
| 2026-07-01 | 99.1 (0.3%) | 2181 | -4.0 | 1 | 0.0 | 0 | 0.05% | 19.99 (-0.03) | 610 (19.7%) |
| 2026-06-30 | 98.8 (2.17%) | 2185 | -72.0 | 1 | 1.0 | 0 | 0.05% | 20.02 (-0.66) | 510 (42.91%) |
| 2026-06-29 | 96.7 (-0.51%) | 2257 | -4.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (-0.04) | 356 (-59.86%) |
| 2026-06-26 | 97.2 (-6.54%) | 2261 | -60.0 | 0 | 0.0 | 0 | 0.0% | 20.72 (-0.55) | 888 (-5.74%) |
| 2026-06-25 | 104.0 (-2.35%) | 2321 | 22.0 | 0 | 0.0 | 0 | 0.0% | 21.27 (0.2) | 943 (-34.86%) |
| 2026-06-24 | 106.5 (1.43%) | 2299 | 96.0 | 0 | -1.0 | 0 | 0.0% | 21.07 (0.88) | 1447 (-11.24%) |
| 2026-06-23 | 105.0 (-4.11%) | 2203 | -38.0 | 1 | 0.0 | 0 | 0.05% | 20.19 (-0.35) | 1631 (-37.91%) |
| 2026-06-22 | 109.5 (9.61%) | 2241 | 0.0 | 1 | 1.0 | 0 | 0.04% | 20.54 (0.0) | 2626 (128.63%) |
| 2026-06-18 | 99.9 (9.9%) | 2241 | -34.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (-0.31) | 1148 (289.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 90.9 (0.66%) | 2275 | 18.0 | 0 | 0.0 | 0 | 0.0% | 20.85 (0.17) | 295 (-29.19%) |
| 2026-06-16 | 90.3 (0.0%) | 2257 | 58.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (0.53) | 416 (-16.98%) |
| 2026-06-15 | 90.3 (4.39%) | 2199 | -64.0 | 0 | 0.0 | 0 | 0.0% | 20.15 (-0.59) | 501 (24.82%) |
| 2026-06-12 | 86.5 (3.22%) | 2263 | -86.0 | 0 | 0.0 | 0 | 0.0% | 20.74 (-0.78) | 402 (-18.14%) |
| 2026-06-11 | 83.8 (-0.83%) | 2349 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.52 (-0.01) | 491 (-41.63%) |
| 2026-06-10 | 84.5 (-6.01%) | 2350 | -51.0 | 0 | 0.0 | 0 | 0.0% | 21.53 (-0.47) | 841 (53.54%) |
| 2026-06-09 | 89.9 (-0.22%) | 2401 | -4.0 | 0 | 0.0 | 0 | 0.0% | 22.0 (-0.04) | 548 (-26.86%) |
| 2026-06-08 | 90.1 (-7.11%) | 2405 | -38.0 | 0 | 0.0 | 0 | 0.0% | 22.04 (-0.35) | 749 (3.48%) |
| 2026-06-05 | 97.0 (0.0%) | 2443 | 11.0 | 0 | 0.0 | 0 | 0.0% | 22.39 (0.1) | 724 (-67.5%) |
| 2026-06-04 | 97.0 (-6.73%) | 2432 | -747.0 | 0 | 0.0 | 0 | 0.0% | 22.29 (-6.84) | 2228 (310.11%) |
| 2026-06-03 | 104.0 (-0.48%) | 3179 | -38.0 | 0 | 0.0 | 0 | 0.0% | 29.13 (-0.35) | 543 (-46.76%) |
| 2026-06-02 | 104.5 (-2.79%) | 3217 | 11.0 | 0 | 0.0 | 0 | 0.0% | 29.48 (0.1) | 1020 (-13.74%) |
| 2026-06-01 | 107.5 (-2.27%) | 3206 | 92.0 | 0 | -1.0 | 0 | 0.0% | 29.38 (0.85) | 1183 (-28.57%) |
| 2026-05-29 | 110.0 (-1.35%) | 3114 | 378.0 | 1 | -1.0 | 0 | 0.03% | 28.53 (3.46) | 1656 (-34.93%) |
| 2026-05-28 | 111.5 (1.83%) | 2736 | 29.0 | 2 | 0.0 | 0 | 0.07% | 25.07 (0.26) | 2545 (-35.13%) |
| 2026-05-27 | 109.5 (-1.35%) | 2707 | 526.0 | 2 | -8.0 | 0 | 0.07% | 24.81 (4.82) | 3924 (15.19%) |
| 2026-05-26 | 111.0 (9.9%) | 2181 | 187.0 | 10 | 9.0 | 1 | 0.46% | 19.99 (1.72) | 3407 (356.19%) |
| 2026-05-25 | 101.0 (0.5%) | 1994 | 71.0 | 1 | -2.0 | 0 | 0.05% | 18.27 (0.65) | 746 (-38.11%) |
| 2026-05-22 | 100.5 (4.15%) | 1923 | 45.0 | 3 | 0.0 | 0 | 0.16% | 17.62 (0.43) | 1206 (116.51%) |
| 2026-05-21 | 96.5 (1.9%) | 1878 | -4.0 | 3 | -1.0 | 0 | 0.16% | 17.19 (-0.03) | 557 (6.67%) |
| 2026-05-20 | 94.7 (2.82%) | 1882 | -48.0 | 4 | 4.0 | 0 | 0.21% | 17.22 (-0.44) | 522 (-20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 92.1 (-3.56%) | 1930 | 36.0 | 0 | 0.0 | 0 | 0.0% | 17.66 (0.33) | 660 (15.2%) |
| 2026-05-18 | 95.5 (3.47%) | 1894 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.33 (-0.01) | 573 (-55.94%) |
| 2026-05-15 | 92.3 (-2.22%) | 1895 | -13.0 | 0 | 0.0 | 0 | 0.0% | 17.34 (-0.12) | 1302 (131.07%) |
| 2026-05-14 | 94.4 (0.64%) | 1908 | -30.0 | 0 | -1.0 | 0 | 0.0% | 17.46 (-0.28) | 563 (-16.77%) |
| 2026-05-13 | 93.8 (-0.64%) | 1938 | 10.0 | 1 | 0.0 | 0 | 0.05% | 17.74 (0.1) | 677 (-29.73%) |
| 2026-05-12 | 94.4 (3.96%) | 1928 | -22.0 | 1 | 1.0 | 0 | 0.05% | 17.64 (-0.21) | 963 (88.41%) |
| 2026-05-11 | 90.8 (2.14%) | 1950 | 20.0 | 0 | 0.0 | 0 | 0.0% | 17.85 (0.19) | 511 (40.52%) |
| 2026-05-08 | 88.9 (0.0%) | 1930 | -25.0 | 0 | 0.0 | 0 | 0.0% | 17.66 (-0.23) | 363 (17.85%) |
| 2026-05-07 | 88.9 (0.45%) | 1955 | 5.0 | 0 | 0.0 | 0 | 0.0% | 17.89 (0.04) | 308 (-38.85%) |
| 2026-05-06 | 88.5 (-3.28%) | 1950 | 10.0 | 0 | 0.0 | 0 | 0.0% | 17.85 (0.1) | 504 (14.29%) |
| 2026-05-05 | 91.5 (1.89%) | 1940 | -35.0 | 0 | 0.0 | 0 | 0.0% | 17.75 (-0.32) | 441 (-5.94%) |
| 2026-05-04 | 89.8 (2.05%) | 1975 | -27.0 | 0 | -1.0 | 0 | 0.0% | 18.07 (-0.25) | 469 (56.51%) |
| 2026-04-30 | 88.0 (-1.68%) | 2002 | -55.0 | 1 | 0.0 | 0 | 0.05% | 18.32 (-0.5) | 300 (7.67%) |
| 2026-04-29 | 89.5 (0.79%) | 2057 | 25.0 | 1 | 0.0 | 0 | 0.05% | 18.82 (0.22) | 278 (-29.26%) |
| 2026-04-28 | 88.8 (-1.44%) | 2032 | -2.0 | 1 | -2.0 | 0 | 0.05% | 18.6 (-0.01) | 394 (-63.16%) |
| 2026-04-27 | 90.1 (-2.8%) | 2034 | 93.0 | 3 | 2.0 | 0 | 0.15% | 18.61 (0.85) | 1069 (-30.83%) |
| 2026-04-24 | 92.7 (8.29%) | 1941 | 43.0 | 1 | 1.0 | 0 | 0.05% | 17.76 (0.39) | 1546 (72.7%) |
| 2026-04-23 | 85.6 (-6.04%) | 1898 | -8.0 | 0 | -4.0 | 0 | 0.0% | 17.37 (-0.07) | 895 (-17.04%) |
| 2026-04-22 | 91.1 (3.64%) | 1906 | -152.0 | 4 | 2.0 | 0 | 0.21% | 17.44 (-1.39) | 1079 (41.56%) |
| 2026-04-21 | 87.9 (7.33%) | 2058 | -64.0 | 2 | 2.0 | 0 | 0.1% | 18.83 (-0.59) | 762 (177.31%) |
| 2026-04-20 | 81.9 (2.12%) | 2122 | 17.0 | 0 | 0.0 | 0 | 0.0% | 19.42 (0.16) | 274 (35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 80.2 (1.13%) | 2105 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (-0.11) | 202 (59.82%) |
| 2026-04-16 | 79.3 (1.02%) | 2117 | 14.0 | 0 | 0.0 | 0 | 0.0% | 19.37 (0.12) | 126 (-53.42%) |
| 2026-04-15 | 78.5 (1.42%) | 2103 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.25 (-0.02) | 272 (59.85%) |
| 2026-04-14 | 77.4 (-0.51%) | 2106 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.27 (-0.01) | 170 (35.81%) |
| 2026-04-13 | 77.8 (3.32%) | 2107 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.28 (0.02) | 125 (8.17%) |
| 2026-04-10 | 75.3 (0.27%) | 2104 | -7.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (-0.06) | 115 (-6.76%) |
| 2026-04-09 | 75.1 (-0.66%) | 2111 | -7.0 | 0 | 0.0 | 0 | 0.0% | 19.32 (-0.06) | 124 (108.59%) |
| 2026-04-08 | 75.6 (2.44%) | 2118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.38 (-0.01) | 59 (57.91%) |
| 2026-04-07 | 73.8 (0.0%) | 2119 | -17.0 | 0 | 0.0 | 0 | 0.0% | 19.39 (-0.16) | 37 (-74.83%) |
| 2026-04-02 | 73.8 (-1.2%) | 2136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.55 (0.01) | 150 (92.67%) |
| 2026-04-01 | 74.7 (1.49%) | 2135 | 5.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (0.05) | 77 (-64.32%) |
| 2026-03-31 | 73.6 (-3.66%) | 2130 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.49 (-0.03) | 218 (193.06%) |
| 2026-03-30 | 76.4 (-1.42%) | 2133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.52 (0.01) | 74 (-46.19%) |
| 2026-03-27 | 77.5 (-0.39%) | 2132 | 27.0 | 0 | 0.0 | 0 | 0.0% | 19.51 (0.25) | 138 (90.71%) |
| 2026-03-26 | 77.8 (-1.39%) | 2105 | -9.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (-0.08) | 72 (-30.76%) |
| 2026-03-25 | 78.9 (0.64%) | 2114 | -6.0 | 0 | 0.0 | 0 | 0.0% | 19.34 (-0.06) | 104 (-15.03%) |
| 2026-03-24 | 78.4 (-0.51%) | 2120 | -11.0 | 0 | 0.0 | 0 | 0.0% | 19.4 (-0.1) | 123 (12.96%) |
| 2026-03-23 | 78.8 (-0.25%) | 2131 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.5 (0.03) | 109 (-19.54%) |
| 2026-03-20 | 79.0 (-2.23%) | 2128 | -5.0 | 0 | 0.0 | 0 | 0.0% | 19.47 (-0.05) | 135 (-29.63%) |
| 2026-03-19 | 80.8 (-2.06%) | 2133 | -2.0 | 0 | 0.0 | 0 | 0.0% | 19.52 (-0.02) | 192 (-49.59%) |
| 2026-03-18 | 82.5 (-1.67%) | 2135 | -17.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (-0.15) | 382 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 83.9 (5.8%) | 2152 | -30.0 | 0 | 0.0 | 0 | 0.0% | 19.69 (-0.28) | 395 (97.23%) |
| 2026-03-16 | 79.3 (3.26%) | 2182 | -8.0 | 0 | 0.0 | 0 | 0.0% | 19.97 (-0.07) | 200 (167.57%) |
| 2026-03-13 | 76.8 (1.59%) | 2190 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.04 (0.03) | 74 (-25.56%) |
| 2026-03-12 | 75.6 (-1.18%) | 2187 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.01 (-0.03) | 100 (-11.76%) |
| 2026-03-11 | 76.5 (3.24%) | 2190 | -12.0 | 0 | -1.0 | 0 | 0.0% | 20.04 (-0.11) | 114 (-7.24%) |
| 2026-03-10 | 74.1 (2.21%) | 2202 | -20.0 | 1 | -10.0 | 0 | 0.05% | 20.15 (-0.18) | 123 (-53.8%) |
| 2026-03-09 | 72.5 (-5.48%) | 2222 | -2.0 | 11 | 11.0 | 0 | 0.5% | 20.33 (-0.02) | 266 (148.85%) |
| 2026-03-06 | 76.7 (0.0%) | 2224 | -6.0 | 0 | 0.0 | 0 | 0.0% | 20.35 (-0.06) | 107 (-57.38%) |
| 2026-03-05 | 76.7 (4.78%) | 2230 | -31.0 | 0 | 0.0 | 0 | 0.0% | 20.41 (-0.28) | 251 (-43.96%) |
| 2026-03-04 | 73.2 (-6.75%) | 2261 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.69 (0.01) | 448 (63.56%) |
| 2026-03-03 | 78.5 (-2.12%) | 2260 | -11.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (-0.1) | 273 (2.2%) |
| 2026-03-02 | 80.2 (-1.96%) | 2271 | 34.0 | 0 | 0.0 | 0 | 0.0% | 20.78 (0.31) | 268 (-34.02%) |
| 2026-02-26 | 81.8 (-1.92%) | 2237 | -36.0 | 0 | 0.0 | 0 | 0.0% | 20.47 (-0.33) | 406 (333.65%) |
| 2026-02-25 | 83.4 (-1.07%) | 2273 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.8 (-0.05) | 93 (-58.07%) |
| 2026-02-24 | 84.3 (1.32%) | 2278 | 10.0 | 0 | 0.0 | 0 | 0.0% | 20.85 (0.1) | 223 (79.83%) |
| 2026-02-23 | 83.2 (1.22%) | 2268 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (-0.03) | 124 (-18.26%) |
| 2026-02-11 | 82.2 (-0.36%) | 2271 | -29.0 | 0 | 0.0 | 0 | 0.0% | 20.78 (-0.27) | 152 (-27.66%) |
| 2026-02-10 | 82.5 (-0.24%) | 2300 | -13.0 | 0 | 0.0 | 0 | 0.0% | 21.05 (-0.12) | 210 (98.48%) |
| 2026-02-09 | 82.7 (2.86%) | 2313 | -7.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (-0.06) | 105 (-74.21%) |
| 2026-02-06 | 80.4 (-4.85%) | 2320 | -8.0 | 0 | 0.0 | 0 | 0.0% | 21.23 (-0.08) | 410 (246.11%) |
| 2026-02-05 | 84.5 (0.12%) | 2328 | -4.0 | 0 | 0.0 | 0 | 0.0% | 21.31 (-0.03) | 118 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 84.4 (1.32%) | 2332 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.34 (0.02) | 120 (-8.1%) |
| 2026-02-03 | 83.3 (0.97%) | 2329 | -12.0 | 0 | 0.0 | 0 | 0.0% | 21.32 (-0.11) | 130 (-45.94%) |
| 2026-02-02 | 82.5 (-3.51%) | 2341 | -55.0 | 0 | 0.0 | 0 | 0.0% | 21.43 (-0.5) | 241 (-30.57%) |
| 2026-01-30 | 85.5 (-4.47%) | 2396 | 16.0 | 0 | 0.0 | 0 | 0.0% | 21.93 (0.15) | 348 (25.1%) |
| 2026-01-29 | 89.5 (0.79%) | 2380 | -36.0 | 0 | 0.0 | 0 | 0.0% | 21.78 (-0.33) | 278 (-5.83%) |
| 2026-01-28 | 88.8 (-1.22%) | 2416 | -9.0 | 0 | -1.0 | 0 | 0.0% | 22.11 (-0.08) | 295 (-13.77%) |
| 2026-01-27 | 89.9 (1.35%) | 2425 | 51.0 | 1 | 1.0 | 0 | 0.04% | 22.19 (0.46) | 342 (79.06%) |
| 2026-01-26 | 88.7 (1.37%) | 2374 | -29.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (-0.26) | 191 (-32.78%) |
| 2026-01-23 | 87.5 (-0.23%) | 2403 | 56.0 | 0 | 0.0 | 0 | 0.0% | 21.99 (0.51) | 284 (-32.42%) |
| 2026-01-22 | 87.7 (1.62%) | 2347 | 24.0 | 0 | 0.0 | 0 | 0.0% | 21.48 (0.22) | 421 (30.51%) |
| 2026-01-21 | 86.3 (-3.14%) | 2323 | 6.0 | 0 | -1.0 | 0 | 0.0% | 21.26 (0.05) | 322 (-10.9%) |
| 2026-01-20 | 89.1 (1.83%) | 2317 | 24.0 | 1 | 1.0 | 0 | 0.04% | 21.21 (0.22) | 362 (-7.87%) |
| 2026-01-19 | 87.5 (1.04%) | 2293 | -24.0 | 0 | 0.0 | 0 | 0.0% | 20.99 (-0.22) | 393 (31.74%) |
| 2026-01-16 | 86.6 (-0.8%) | 2317 | 26.0 | 0 | 0.0 | 0 | 0.0% | 21.21 (0.24) | 298 (-40.91%) |
| 2026-01-15 | 87.3 (1.51%) | 2291 | -16.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (-0.14) | 505 (60.8%) |
| 2026-01-14 | 86.0 (1.53%) | 2307 | -86.0 | 0 | 0.0 | 0 | 0.0% | 21.11 (-0.8) | 314 (98.59%) |
| 2026-01-13 | 84.7 (-0.94%) | 2393 | 13.0 | 0 | 0.0 | 0 | 0.0% | 21.91 (0.12) | 158 (-56.16%) |
| 2026-01-12 | 85.5 (2.03%) | 2380 | -32.0 | 0 | 0.0 | 0 | 0.0% | 21.79 (-0.3) | 360 (94.68%) |
| 2026-01-09 | 83.8 (1.58%) | 2412 | -38.0 | 0 | 0.0 | 0 | 0.0% | 22.09 (-0.34) | 185 (-21.64%) |
| 2026-01-08 | 82.5 (-2.94%) | 2450 | -28.0 | 0 | -1.0 | 0 | 0.0% | 22.43 (-0.26) | 236 (-53.99%) |
| 2026-01-07 | 85.0 (4.42%) | 2478 | 10.0 | 1 | 1.0 | 0 | 0.04% | 22.69 (0.09) | 514 (115.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 81.4 (2.78%) | 2468 | -11.0 | 0 | 0.0 | 0 | 0.0% | 22.6 (-0.1) | 238 (-32.54%) |
| 2026-01-05 | 79.2 (-2.1%) | 2479 | 19.0 | 0 | -1.0 | 0 | 0.0% | 22.7 (0.17) | 353 (171.58%) |
| 2026-01-02 | 80.9 (-0.12%) | 2460 | 21.0 | 1 | 0.0 | 0 | 0.04% | 22.53 (0.2) | 130 (2.38%) |
| 2025-12-31 | 81.0 (0.12%) | 2439 | -13.0 | 1 | 0.0 | 0 | 0.04% | 22.33 (-0.12) | 127 (-0.32%) |
| 2025-12-30 | 80.9 (-2.29%) | 2452 | 21.0 | 1 | 1.0 | 0 | 0.04% | 22.45 (0.19) | 127 (101.53%) |
| 2025-12-29 | 82.8 (1.1%) | 2431 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.26 (-0.02) | 63 (-76.87%) |
| 2025-12-26 | 81.9 (-2.03%) | 2433 | -82.0 | 0 | 0.0 | 0 | 0.0% | 22.28 (-0.75) | 273 (130.91%) |
| 2025-12-24 | 83.6 (-0.12%) | 2515 | -14.0 | 0 | 0.0 | 0 | 0.0% | 23.03 (-0.13) | 118 (-24.69%) |
| 2025-12-23 | 83.7 (-0.36%) | 2529 | 16.0 | 0 | 0.0 | 0 | 0.0% | 23.16 (0.15) | 157 (33.7%) |
| 2025-12-22 | 84.0 (0.36%) | 2513 | 32.0 | 0 | 0.0 | 0 | 0.0% | 23.01 (0.29) | 117 (54.9%) |
| 2025-12-19 | 83.7 (-0.24%) | 2481 | 6.0 | 0 | 0.0 | 0 | 0.0% | 22.72 (0.08) | 75 (-56.58%) |
| 2025-12-18 | 83.9 (-1.99%) | 2475 | -7.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (-0.07) | 175 (-40.5%) |
| 2025-12-17 | 85.6 (0.0%) | 2482 | 31.0 | 0 | 0.0 | 0 | 0.0% | 22.71 (0.29) | 294 (38.77%) |
| 2025-12-16 | 85.6 (1.18%) | 2451 | 15.0 | 0 | 0.0 | 0 | 0.0% | 22.42 (0.13) | 211 (-20.26%) |
| 2025-12-15 | 84.6 (0.83%) | 2436 | -119.0 | 0 | -4.0 | 0 | 0.0% | 22.29 (-1.08) | 265 (17.46%) |
| 2025-12-12 | 83.9 (0.96%) | 2555 | -6.0 | 4 | 0.0 | 0 | 0.16% | 23.37 (-0.06) | 226 (147.37%) |
| 2025-12-11 | 83.1 (0.73%) | 2561 | -7.0 | 4 | 0.0 | 0 | 0.16% | 23.43 (-0.06) | 91 (-26.22%) |
| 2025-12-10 | 82.5 (-0.96%) | 2568 | 7.0 | 4 | -4.0 | 0 | 0.16% | 23.49 (0.06) | 123 (-42.11%) |
| 2025-12-09 | 83.3 (0.73%) | 2561 | 1.0 | 8 | -4.0 | 0 | 0.31% | 23.43 (0.01) | 214 (42.85%) |
| 2025-12-08 | 82.7 (-0.48%) | 2560 | 18.0 | 12 | 3.0 | 0 | 0.47% | 23.42 (0.17) | 149 (-31.51%) |
| 2025-12-05 | 83.1 (-2.58%) | 2542 | 8.0 | 9 | -8.0 | 0 | 0.35% | 23.25 (0.07) | 218 (-36.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 85.3 (-0.12%) | 2534 | -6.0 | 17 | -1.0 | 0 | 0.67% | 23.18 (-0.06) | 346 (-53.07%) |
| 2025-12-03 | 85.4 (6.09%) | 2540 | 1.0 | 18 | 4.0 | 6 | 0.71% | 23.24 (0.01) | 738 (414.14%) |
| 2025-12-02 | 80.5 (0.62%) | 2539 | -11.0 | 14 | -1.0 | 0 | 0.55% | 23.23 (-0.1) | 143 (-55.15%) |
| 2025-12-01 | 80.0 (0.63%) | 2550 | -34.0 | 15 | 1.0 | 0 | 0.59% | 23.33 (-0.31) | 320 (49.1%) |
| 2025-11-28 | 79.5 (1.15%) | 2584 | -37.0 | 14 | 0.0 | 0 | 0.54% | 23.64 (-0.34) | 214 (-4.15%) |
| 2025-11-27 | 78.6 (3.15%) | 2621 | 4.0 | 14 | 5.0 | 0 | 0.53% | 23.98 (0.04) | 224 (53.96%) |
| 2025-11-26 | 76.2 (1.6%) | 2617 | -16.0 | 9 | 1.0 | 0 | 0.34% | 23.94 (-0.15) | 145 (-35.61%) |
| 2025-11-25 | 75.0 (3.45%) | 2633 | -31.0 | 8 | -7.0 | 0 | 0.3% | 24.09 (-0.28) | 226 (8.05%) |
| 2025-11-24 | 72.5 (1.12%) | 2664 | -7.0 | 15 | 0.0 | 0 | 0.56% | 24.37 (-0.07) | 209 (-37.06%) |
| 2025-11-21 | 71.7 (-4.02%) | 2671 | -19.0 | 15 | 0.0 | 0 | 0.56% | 24.44 (-0.17) | 332 (82.08%) |
| 2025-11-20 | 74.7 (1.36%) | 2690 | -2.0 | 15 | 0.0 | 0 | 0.56% | 24.61 (-0.02) | 182 (-6.93%) |
| 2025-11-19 | 73.7 (-1.86%) | 2692 | -3.0 | 15 | 7.0 | 0 | 0.56% | 24.63 (-0.02) | 196 (-47.18%) |
| 2025-11-18 | 75.1 (-2.59%) | 2695 | -84.0 | 8 | 0.0 | 0 | 0.3% | 24.65 (-0.77) | 371 (79.21%) |
| 2025-11-17 | 77.1 (-0.64%) | 2779 | 16.0 | 8 | 0.0 | 0 | 0.29% | 25.42 (0.14) | 207 (-59.92%) |
| 2025-11-14 | 77.6 (-3.12%) | 2763 | 84.0 | 8 | -1.0 | 0 | 0.29% | 25.28 (0.44) | 517 (165.17%) |
| 2025-11-13 | 80.1 (-1.11%) | 2679 | -6.0 | 9 | 0.0 | 0 | 0.34% | 24.84 (-0.06) | 195 (22.37%) |
| 2025-11-12 | 81.0 (1.25%) | 2685 | -11.0 | 9 | 0.0 | 0 | 0.34% | 24.9 (-0.1) | 159 (-30.82%) |
| 2025-11-11 | 80.0 (-1.36%) | 2696 | -13.0 | 9 | -3.0 | 0 | 0.33% | 25.0 (-0.12) | 230 (-48.43%) |
| 2025-11-10 | 81.1 (0.62%) | 2709 | -82.0 | 12 | -2.0 | 0 | 0.44% | 25.12 (-0.76) | 446 (-3.78%) |
| 2025-11-07 | 80.6 (-5.18%) | 2791 | 44.0 | 14 | 3.0 | 0 | 0.5% | 25.88 (0.41) | 464 (78.66%) |
| 2025-11-06 | 85.0 (0.24%) | 2747 | 42.0 | 11 | 0.0 | 0 | 0.4% | 25.47 (0.39) | 259 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 84.8 (-1.4%) | 2705 | 53.0 | 11 | -6.0 | 0 | 0.41% | 25.08 (0.49) | 307 (-47.04%) |
| 2025-11-04 | 86.0 (-1.71%) | 2652 | 46.0 | 17 | 7.0 | 0 | 0.64% | 24.59 (0.42) | 581 (-30.07%) |
| 2025-11-03 | 87.5 (5.04%) | 2606 | 47.0 | 10 | 0.0 | 0 | 0.38% | 24.17 (0.44) | 831 (42.2%) |
| 2025-10-31 | 83.3 (4.52%) | 2559 | -55.0 | 10 | 1.0 | 0 | 0.39% | 23.73 (-0.51) | 584 (252.91%) |
| 2025-10-30 | 79.7 (-0.62%) | 2614 | -18.0 | 9 | 0.0 | 0 | 0.34% | 24.24 (-0.17) | 165 (14.87%) |
| 2025-10-29 | 80.2 (-1.35%) | 2632 | -41.0 | 9 | 0.0 | 0 | 0.34% | 24.41 (-0.38) | 144 (-4.3%) |
| 2025-10-28 | 81.3 (-2.05%) | 2673 | -8.0 | 9 | 6.0 | 0 | 0.34% | 24.79 (-0.07) | 150 (4.45%) |
| 2025-10-27 | 83.0 (0.97%) | 2681 | -4.0 | 3 | 0.0 | 0 | 0.11% | 24.86 (-0.04) | 144 (-9.65%) |
| 2025-10-23 | 82.2 (-1.2%) | 2685 | 22.0 | 3 | 0.0 | 0 | 0.11% | 24.9 (0.21) | 159 (-47.08%) |
| 2025-10-22 | 83.2 (1.84%) | 2663 | 3.0 | 3 | 0.0 | 0 | 0.11% | 24.69 (0.02) | 301 (-4.68%) |
| 2025-10-21 | 81.7 (1.36%) | 2660 | -25.0 | 3 | -10.0 | 0 | 0.11% | 24.67 (-0.23) | 316 (120.26%) |
| 2025-10-20 | 80.6 (1.9%) | 2685 | -1.0 | 13 | 0.0 | 0 | 0.48% | 24.9 (-0.01) | 143 (-25.72%) |
| 2025-10-17 | 79.1 (-1.13%) | 2686 | 17.0 | 13 | 1.0 | 0 | 0.48% | 24.91 (0.16) | 193 (20.85%) |
| 2025-10-16 | 80.0 (0.88%) | 2669 | -1.0 | 12 | 0.0 | 0 | 0.45% | 24.75 (-0.01) | 159 (-41.27%) |
| 2025-10-15 | 79.3 (0.0%) | 2670 | 29.0 | 12 | 0.0 | 0 | 0.45% | 24.76 (0.27) | 272 (-54.78%) |
| 2025-10-14 | 79.3 (-2.94%) | 2641 | -94.0 | 12 | 1.0 | 0 | 0.45% | 24.49 (-0.9) | 602 (21.41%) |
| 2025-10-13 | 81.7 (-3.31%) | 2735 | 56.0 | 11 | 9.0 | 0 | 0.4% | 25.39 (0.52) | 496 (86.02%) |
| 2025-10-09 | 84.5 (-0.12%) | 2679 | -60.0 | 2 | -1.0 | 0 | 0.07% | 24.87 (-0.55) | 266 (-43.5%) |
| 2025-10-08 | 84.6 (-2.42%) | 2739 | 27.0 | 3 | 0.0 | 0 | 0.11% | 25.42 (0.25) | 472 (54.96%) |
| 2025-10-07 | 86.7 (1.52%) | 2712 | -43.0 | 3 | 0.0 | 0 | 0.11% | 25.17 (-0.4) | 304 (71.82%) |
| 2025-10-03 | 85.4 (-0.23%) | 2755 | 2.0 | 3 | 0.0 | 0 | 0.11% | 25.57 (0.02) | 177 (-0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 85.6 (-0.35%) | 2753 | -6.0 | 3 | -1.0 | 0 | 0.11% | 25.55 (-0.06) | 177 (17.49%) |
| 2025-10-01 | 85.9 (-1.15%) | 2759 | 0.0 | 4 | 0.0 | 0 | 0.14% | 25.61 (0.0) | 151 (-63.66%) |
| 2025-09-30 | 86.9 (4.07%) | 2759 | -38.0 | 4 | 1.0 | 0 | 0.14% | 25.61 (-0.35) | 416 (-23.6%) |
| 2025-09-26 | 83.5 (-3.24%) | 2797 | 57.0 | 3 | -10.0 | 0 | 0.11% | 25.96 (0.53) | 545 (12.32%) |
| 2025-09-25 | 86.3 (-2.27%) | 2740 | -5.0 | 13 | 2.0 | 0 | 0.47% | 25.43 (-0.05) | 485 (14.32%) |
| 2025-09-24 | 88.3 (-2.21%) | 2745 | 3.0 | 11 | 0.0 | 0 | 0.4% | 25.48 (0.03) | 424 (46.46%) |
| 2025-09-23 | 90.3 (-0.66%) | 2742 | -2.0 | 11 | 0.0 | 0 | 0.4% | 25.45 (-0.02) | 289 (4.83%) |
| 2025-09-22 | 90.9 (-0.11%) | 2744 | 19.0 | 11 | -1.0 | 0 | 0.4% | 25.47 (0.18) | 276 (-67.37%) |
| 2025-09-19 | 91.0 (-3.4%) | 2725 | 28.0 | 12 | -6.0 | 0 | 0.44% | 25.29 (0.26) | 847 (-61.69%) |
| 2025-09-18 | 94.2 (6.32%) | 2697 | 12.0 | 18 | 5.0 | 0 | 0.67% | 25.03 (0.11) | 2212 (310.08%) |
| 2025-09-17 | 88.6 (1.03%) | 2685 | -45.0 | 13 | -1.0 | 0 | 0.48% | 24.92 (-0.42) | 539 (104.91%) |
| 2025-09-16 | 87.7 (1.86%) | 2730 | -16.0 | 14 | 0.0 | 0 | 0.51% | 25.34 (-0.15) | 263 (31.64%) |
| 2025-09-15 | 86.1 (-1.6%) | 2746 | -4.0 | 14 | 0.0 | 0 | 0.51% | 25.49 (-0.04) | 199 (-62.0%) |
| 2025-09-12 | 87.5 (2.7%) | 2750 | -64.0 | 14 | 7.0 | 0 | 0.51% | 25.53 (-0.59) | 526 (30.27%) |
| 2025-09-11 | 85.2 (-3.07%) | 2814 | 43.0 | 7 | 4.0 | 0 | 0.25% | 26.12 (0.4) | 403 (15.14%) |
| 2025-09-10 | 87.9 (0.0%) | 2771 | 7.0 | 3 | 0.0 | 0 | 0.11% | 25.72 (0.06) | 350 (27.77%) |
| 2025-09-09 | 87.9 (1.97%) | 2764 | -22.0 | 3 | 0.0 | 0 | 0.11% | 25.66 (-0.2) | 274 (0.94%) |
| 2025-09-08 | 86.2 (-0.46%) | 2786 | -88.0 | 3 | -1.0 | 0 | 0.11% | 25.86 (-0.82) | 272 (78.62%) |
| 2025-09-05 | 86.6 (-0.46%) | 2874 | -5.0 | 4 | 0.0 | 0 | 0.14% | 26.68 (-0.04) | 152 (-65.63%) |
| 2025-09-04 | 87.0 (2.59%) | 2879 | -17.0 | 4 | -1.0 | 0 | 0.14% | 26.72 (-0.16) | 443 (259.09%) |
| 2025-09-03 | 84.8 (0.71%) | 2896 | -20.0 | 5 | -1.0 | 0 | 0.17% | 26.88 (-0.19) | 123 (-53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 84.2 (-0.94%) | 2916 | -16.0 | 6 | 1.0 | 0 | 0.21% | 27.07 (-0.15) | 263 (-40.21%) |
| 2025-09-01 | 85.0 (-4.49%) | 2932 | 37.0 | 5 | 3.0 | 0 | 0.17% | 27.22 (0.35) | 440 (43.68%) |
| 2025-08-29 | 89.0 (-0.89%) | 2895 | 17.0 | 2 | 1.0 | 0 | 0.07% | 26.87 (0.16) | 306 (21.41%) |
| 2025-08-28 | 89.8 (-0.44%) | 2878 | 39.0 | 1 | 0.0 | 0 | 0.03% | 26.71 (0.36) | 252 (-20.79%) |
| 2025-08-27 | 90.2 (2.15%) | 2839 | -42.0 | 1 | 0.0 | 0 | 0.04% | 26.35 (-0.39) | 319 (137.74%) |
| 2025-08-26 | 88.3 (1.85%) | 2881 | -17.0 | 1 | 0.0 | 0 | 0.03% | 26.74 (-0.16) | 134 (-32.62%) |
| 2025-08-25 | 86.7 (1.76%) | 2898 | -42.0 | 1 | 0.0 | 0 | 0.03% | 26.9 (-0.39) | 199 (-4.84%) |
| 2025-08-22 | 85.2 (-1.62%) | 2940 | 7.0 | 1 | 1.0 | 0 | 0.03% | 27.29 (0.06) | 209 (-1.49%) |
| 2025-08-21 | 86.6 (1.52%) | 2933 | -50.0 | 0 | 0.0 | 0 | 0.0% | 27.23 (-0.46) | 212 (-30.27%) |
| 2025-08-20 | 85.3 (-3.29%) | 2983 | 20.0 | 0 | -3.0 | 0 | 0.0% | 27.69 (0.19) | 304 (22.58%) |
| 2025-08-19 | 88.2 (-2.43%) | 2963 | 16.0 | 3 | 3.0 | 0 | 0.1% | 27.5 (0.14) | 248 (110.01%) |
| 2025-08-18 | 90.4 (-2.06%) | 2947 | -30.0 | 0 | 0.0 | 0 | 0.0% | 27.36 (-0.27) | 118 (-53.18%) |
| 2025-08-15 | 92.3 (0.22%) | 2977 | 26.0 | 0 | 0.0 | 0 | 0.0% | 27.63 (0.24) | 252 (-11.8%) |
| 2025-08-14 | 92.1 (0.55%) | 2951 | 0.0 | 0 | 0.0 | 0 | 0.0% | 27.39 (-0.03) | 286 (14.76%) |
| 2025-08-13 | 91.6 (1.1%) | 2951 | 1.0 | 0 | 0.0 | 0 | 0.0% | 27.42 (0.01) | 249 (-35.91%) |
| 2025-08-12 | 90.6 (1.0%) | 2950 | -15.0 | 0 | -6.0 | 0 | 0.0% | 27.41 (-0.14) | 389 (134.18%) |
| 2025-08-11 | 89.7 (-1.75%) | 2965 | 39.0 | 6 | 0.0 | 0 | 0.2% | 27.55 (0.37) | 166 (-67.92%) |
| 2025-08-08 | 91.3 (0.22%) | 2926 | 63.0 | 6 | 0.0 | 0 | 0.21% | 27.18 (0.58) | 518 (122.5%) |
| 2025-08-07 | 91.1 (1.79%) | 2863 | -5.0 | 6 | -8.0 | 0 | 0.21% | 26.6 (-0.04) | 233 (67.95%) |
| 2025-08-06 | 89.5 (-0.89%) | 2868 | 31.0 | 14 | 0.0 | 0 | 0.49% | 26.64 (0.28) | 138 (-33.47%) |
| 2025-08-05 | 90.3 (0.67%) | 2837 | -35.0 | 14 | -11.0 | 0 | 0.49% | 26.36 (-0.32) | 208 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 89.7 (1.7%) | 2872 | -69.0 | 25 | 0.0 | 0 | 0.87% | 26.68 (-0.64) | 368 (8.97%) |
| 2025-08-01 | 88.2 (3.16%) | 2941 | -3.0 | 25 | 6.0 | 0 | 0.85% | 27.32 (-0.03) | 337 (20.5%) |
| 2025-07-31 | 85.5 (-0.23%) | 2944 | -8.0 | 19 | 0.0 | 0 | 0.65% | 27.35 (-0.07) | 280 (-61.57%) |
| 2025-07-30 | 85.7 (-2.72%) | 2952 | 45.0 | 19 | -23.0 | 0 | 0.64% | 27.42 (0.41) | 729 (250.31%) |
| 2025-07-29 | 88.1 (-1.12%) | 2907 | -30.0 | 42 | 2.0 | 0 | 1.44% | 27.01 (-0.28) | 208 (24.82%) |
| 2025-07-28 | 89.1 (0.0%) | 2937 | 23.0 | 40 | 2.0 | 0 | 1.36% | 27.29 (0.22) | 166 (-29.77%) |
| 2025-07-25 | 89.1 (0.11%) | 2914 | -6.0 | 38 | 2.0 | 0 | 1.3% | 27.07 (-0.06) | 237 (49.6%) |
| 2025-07-24 | 89.0 (0.11%) | 2920 | -3.0 | 36 | 0.0 | 0 | 1.23% | 27.13 (-0.03) | 158 (-46.99%) |
| 2025-07-23 | 88.9 (2.66%) | 2923 | -14.0 | 36 | 11.0 | 0 | 1.23% | 27.16 (-0.13) | 299 (-69.25%) |
| 2025-07-22 | 86.6 (-5.04%) | 2937 | 60.0 | 25 | 17.0 | 0 | 0.85% | 27.29 (0.56) | 974 (253.8%) |
| 2025-07-21 | 91.2 (-1.51%) | 2877 | -1.0 | 8 | -1.0 | 0 | 0.28% | 26.73 (-0.01) | 275 (-27.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-16.63%) | 2171.0 | -53.0 | 0.0 | -1.0 | 0.0% | 19.89 (-0.49) | 2676 (-42.76%) |
| 2026-07-09 | 98.6 (-2.86%) | 2224.0 | -38.0 | 1.0 | -1.0 | 0.04% | 20.38 (-0.35) | 4675 (65.87%) |
| 2026-07-03 | 101.5 (4.42%) | 2262.0 | 1.0 | 2.0 | 2.0 | 0.09% | 20.73 (0.01) | 2818 (-62.61%) |
| 2026-06-26 | 97.2 (-2.7%) | 2261.0 | 20.0 | 0.0 | 0.0 | 0.0% | 20.72 (0.18) | 7537 (219.05%) |
| 2026-06-18 | 99.9 (15.49%) | 2241.0 | -22.0 | 0.0 | 0.0 | 0.0% | 20.54 (-0.2) | 2362 (-22.09%) |
| 2026-06-12 | 86.5 (-10.82%) | 2263.0 | -180.0 | 0.0 | 0.0 | 0.0% | 20.74 (-1.65) | 3032 (-46.8%) |
| 2026-06-05 | 97.0 (-11.82%) | 2443.0 | -671.0 | 0.0 | -1.0 | 0.0% | 22.39 (-6.14) | 5699 (-53.59%) |
| 2026-05-29 | 110.0 (9.45%) | 3114.0 | 1191.0 | 1.0 | -2.0 | 0.03% | 28.53 (10.91) | 12280 (248.74%) |
| 2026-05-22 | 100.5 (8.88%) | 1923.0 | 28.0 | 3.0 | 3.0 | 0.16% | 17.62 (0.28) | 3521 (-12.35%) |
| 2026-05-15 | 92.3 (3.82%) | 1895.0 | -35.0 | 0.0 | 0.0 | 0.0% | 17.34 (-0.32) | 4017 (92.3%) |
| 2026-05-08 | 88.9 (1.02%) | 1930.0 | -72.0 | 0.0 | -1.0 | 0.0% | 17.66 (-0.66) | 2089 (2.28%) |
| 2026-04-30 | 88.0 (-5.07%) | 2002.0 | 61.0 | 1.0 | 0.0 | 0.05% | 18.32 (0.56) | 2042 (-55.19%) |
| 2026-04-24 | 92.7 (15.59%) | 1941.0 | -164.0 | 1.0 | 1.0 | 0.05% | 17.76 (-1.5) | 4558 (407.74%) |
| 2026-04-17 | 80.2 (6.51%) | 2105.0 | 1.0 | 0.0 | 0.0 | 0.0% | 19.26 (0.0) | 897 (165.83%) |
| 2026-04-10 | 75.3 (2.03%) | 2104.0 | -32.0 | 0.0 | 0.0 | 0.0% | 19.26 (-0.29) | 337 (-35.12%) |
| 2026-04-02 | 73.8 (-4.77%) | 2136.0 | 4.0 | 0.0 | 0.0 | 0.0% | 19.55 (0.04) | 520 (-5.06%) |
| 2026-03-27 | 77.5 (-1.9%) | 2132.0 | 4.0 | 0.0 | 0.0 | 0.0% | 19.51 (0.04) | 548 (-58.06%) |
| 2026-03-20 | 79.0 (2.86%) | 2128.0 | -62.0 | 0.0 | 0.0 | 0.0% | 19.47 (-0.57) | 1307 (92.47%) |
| 2026-03-13 | 76.8 (0.13%) | 2190.0 | -34.0 | 0.0 | 0.0 | 0.0% | 20.04 (-0.31) | 679 (-49.63%) |
| 2026-03-06 | 76.7 (-6.23%) | 2224.0 | -13.0 | 0.0 | 0.0 | 0.0% | 20.35 (-0.12) | 1348 (59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.8 (-0.49%) | 2237.0 | -34.0 | 0.0 | 0.0 | 0.0% | 20.47 (-0.31) | 847 (81.11%) |
| 2026-02-11 | 82.2 (2.24%) | 2271.0 | -49.0 | 0.0 | 0.0 | 0.0% | 20.78 (-0.45) | 468 (-54.18%) |
| 2026-02-06 | 80.4 (-5.96%) | 2320.0 | -76.0 | 0.0 | 0.0 | 0.0% | 21.23 (-0.7) | 1021 (-29.83%) |
| 2026-01-30 | 85.5 (-2.29%) | 2396.0 | -7.0 | 0.0 | 0.0 | 0.0% | 21.93 (-0.06) | 1455 (-18.41%) |
| 2026-01-23 | 87.5 (1.04%) | 2403.0 | 86.0 | 0.0 | 0.0 | 0.0% | 21.99 (0.78) | 1784 (9.01%) |
| 2026-01-16 | 86.6 (3.34%) | 2317.0 | -95.0 | 0.0 | 0.0 | 0.0% | 21.21 (-0.88) | 1636 (7.12%) |
| 2026-01-09 | 83.8 (3.58%) | 2412.0 | -48.0 | 0.0 | -1.0 | 0.0% | 22.09 (-0.44) | 1527 (240.89%) |
| 2026-01-02 | 80.9 (-1.22%) | 2460.0 | 27.0 | 1.0 | 1.0 | 0.04% | 22.53 (0.25) | 448 (-32.83%) |
| 2025-12-26 | 81.9 (-2.15%) | 2433.0 | -48.0 | 0.0 | 0.0 | 0.0% | 22.28 (-0.44) | 667 (-34.77%) |
| 2025-12-19 | 83.7 (-0.24%) | 2481.0 | -74.0 | 0.0 | -4.0 | 0.0% | 22.72 (-0.65) | 1022 (26.93%) |
| 2025-12-12 | 83.9 (0.96%) | 2555.0 | 13.0 | 4.0 | -5.0 | 0.16% | 23.37 (0.12) | 805 (-54.42%) |
| 2025-12-05 | 83.1 (4.53%) | 2542.0 | -42.0 | 9.0 | -5.0 | 0.35% | 23.25 (-0.39) | 1768 (73.37%) |
| 2025-11-28 | 79.5 (10.88%) | 2584.0 | -87.0 | 14.0 | -1.0 | 0.54% | 23.64 (-0.8) | 1019 (-20.94%) |
| 2025-11-21 | 71.7 (-7.6%) | 2671.0 | -92.0 | 15.0 | 7.0 | 0.56% | 24.44 (-0.84) | 1289 (-16.7%) |
| 2025-11-14 | 77.6 (-3.72%) | 2763.0 | -28.0 | 8.0 | -6.0 | 0.29% | 25.28 (-0.6) | 1548 (-36.64%) |
| 2025-11-07 | 80.6 (-3.24%) | 2791.0 | 232.0 | 14.0 | 4.0 | 0.5% | 25.88 (2.15) | 2443 (105.55%) |
| 2025-10-31 | 83.3 (1.34%) | 2559.0 | -126.0 | 10.0 | 7.0 | 0.39% | 23.73 (-1.17) | 1188 (29.07%) |
| 2025-10-23 | 82.2 (3.92%) | 2685.0 | -1.0 | 3.0 | -10.0 | 0.11% | 24.9 (-0.01) | 921 (-46.58%) |
| 2025-10-17 | 79.1 (-6.39%) | 2686.0 | 7.0 | 13.0 | 11.0 | 0.48% | 24.91 (0.04) | 1724 (65.26%) |
| 2025-10-09 | 84.5 (-1.05%) | 2679.0 | -76.0 | 2.0 | -1.0 | 0.07% | 24.87 (-0.7) | 1043 (13.05%) |
| 2025-10-03 | 85.4 (2.28%) | 2755.0 | -42.0 | 3.0 | 0.0 | 0.11% | 25.57 (-0.39) | 923 (-54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 83.5 (-8.24%) | 2797.0 | 72.0 | 3.0 | -9.0 | 0.11% | 25.96 (0.67) | 2021 (-50.24%) |
| 2025-09-19 | 91.0 (4.0%) | 2725.0 | -25.0 | 12.0 | -2.0 | 0.44% | 25.29 (-0.24) | 4062 (122.25%) |
| 2025-09-12 | 87.5 (1.04%) | 2750.0 | -124.0 | 14.0 | 10.0 | 0.51% | 25.53 (-1.15) | 1827 (28.41%) |
| 2025-09-05 | 86.6 (-2.7%) | 2874.0 | -21.0 | 4.0 | 2.0 | 0.14% | 26.68 (-0.19) | 1423 (17.42%) |
| 2025-08-29 | 89.0 (4.46%) | 2895.0 | -45.0 | 2.0 | 1.0 | 0.07% | 26.87 (-0.42) | 1212 (10.86%) |
| 2025-08-22 | 85.2 (-7.69%) | 2940.0 | -37.0 | 1.0 | 1.0 | 0.03% | 27.29 (-0.34) | 1093 (-18.73%) |
| 2025-08-15 | 92.3 (1.1%) | 2977.0 | 51.0 | 0.0 | -6.0 | 0.0% | 27.63 (0.45) | 1345 (-8.33%) |
| 2025-08-08 | 91.3 (3.51%) | 2926.0 | -15.0 | 6.0 | -19.0 | 0.21% | 27.18 (-0.14) | 1467 (-14.83%) |
| 2025-08-01 | 88.2 (-1.01%) | 2941.0 | 27.0 | 25.0 | -13.0 | 0.85% | 27.32 (0.25) | 1723 (-11.45%) |
| 2025-07-25 | 89.1 (-3.78%) | 2914.0 | 36.0 | 38.0 | 29.0 | 1.3% | 27.07 (0.33) | 1946 (9.51%) |
| 2025-07-18 | 92.6 (-1.8%) | 2878.0 | -137.0 | 9.0 | -5.0 | 0.31% | 26.74 (-1.27) | 1777 (52.2%) |
| 2025-07-11 | 94.3 (0.86%) | 3015.0 | -30.0 | 14.0 | -13.0 | 0.46% | 28.01 (-0.28) | 1167 (-17.98%) |
| 2025-07-04 | 93.5 (-2.91%) | 3045.0 | -102.0 | 27.0 | 4.0 | 0.89% | 28.29 (-0.95) | 1423 (-36.43%) |
| 2025-06-27 | 96.3 (2.23%) | 3147.0 | -131.0 | 23.0 | -11.0 | 0.73% | 29.24 (-1.21) | 2239 (-36.98%) |
| 2025-06-20 | 94.2 (-5.8%) | 3278.0 | -457.0 | 34.0 | 10.0 | 1.04% | 30.45 (-4.25) | 3553 (-12.05%) |
| 2025-06-13 | 100.0 (-1.96%) | 3735.0 | 251.0 | 24.0 | 0.0 | 0.64% | 34.7 (2.33) | 4040 (25.51%) |
| 2025-06-06 | 102.0 (-3.77%) | 3484.0 | -13.0 | 24.0 | -5.0 | 0.69% | 32.37 (-0.12) | 3219 (-30.39%) |
| 2025-05-29 | 106.0 (-8.62%) | 3497.0 | -442.0 | 29.0 | -14.0 | 0.83% | 32.49 (-4.1) | 4625 (-25.74%) |
| 2025-05-23 | 116.0 (-4.13%) | 3939.0 | -99.0 | 43.0 | -23.0 | 1.09% | 36.59 (-0.92) | 6228 (-49.91%) |
| 2025-05-16 | 121.0 (17.48%) | 4038.0 | -299.0 | 66.0 | 24.0 | 1.63% | 37.51 (-2.78) | 12434 (55.15%) |
| 2025-05-09 | 103.0 (2.49%) | 4337.0 | -212.0 | 42.0 | -36.0 | 0.97% | 40.29 (-1.97) | 8014 (9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.5 (-4.74%) | 4549.0 | 67.0 | 78.0 | 23.0 | 1.71% | 42.26 (0.62) | 7290 (-25.25%) |
| 2025-04-25 | 105.5 (0.96%) | 4482.0 | -345.0 | 55.0 | -50.0 | 1.23% | 41.64 (-3.2) | 9753 (-34.39%) |
| 2025-04-18 | 104.5 (6.63%) | 4827.0 | -317.0 | 105.0 | 34.0 | 2.18% | 44.84 (-3.18) | 14866 (5.56%) |
| 2025-04-11 | 98.0 (-21.6%) | 5144.0 | -738.0 | 71.0 | -217.0 | 1.38% | 48.02 (-6.89) | 14083 (-15.29%) |
| 2025-04-02 | 125.0 (1.63%) | 5882.0 | -760.0 | 288.0 | 88.0 | 4.9% | 54.91 (-7.1) | 16624 (-40.05%) |
| 2025-03-28 | 123.0 (14.42%) | 6642.0 | 1759.0 | 200.0 | 199.0 | 3.01% | 62.01 (16.43) | 27730 (1398.7%) |
| 2025-03-21 | 107.5 (-0.92%) | 4883.0 | 153.0 | 1.0 | 1.0 | 0.02% | 45.58 (1.42) | 1850 (-38.61%) |
| 2025-03-14 | 108.5 (-3.12%) | 4730.0 | 151.0 | 0.0 | -40.0 | 0.0% | 44.16 (1.41) | 3014 (-21.04%) |
| 2025-03-07 | 112.0 (-5.49%) | 4579.0 | -239.0 | 40.0 | -18.0 | 0.87% | 42.75 (-2.23) | 3817 (-36.08%) |
| 2025-02-27 | 118.5 (-4.82%) | 4818.0 | -158.0 | 58.0 | -40.0 | 1.2% | 44.98 (-1.47) | 5971 (-53.41%) |
| 2025-02-21 | 124.5 (18.01%) | 4976.0 | 1054.0 | 98.0 | 56.0 | 1.97% | 46.45 (9.84) | 12817 (195.26%) |
| 2025-02-14 | 105.5 (-6.64%) | 3922.0 | -36.0 | 42.0 | -168.0 | 1.07% | 36.61 (-0.35) | 4341 (-49.5%) |
| 2025-02-07 | 113.0 (5.12%) | 3958.0 | 410.0 | 210.0 | 163.0 | 5.31% | 36.96 (3.83) | 8597 (202.45%) |
| 2025-01-22 | 107.5 (17.87%) | 3548.0 | 871.0 | 47.0 | 16.0 | 1.32% | 33.13 (8.13) | 2842 (130.91%) |
| 2025-01-17 | 91.2 (2.93%) | 2677.0 | -74.0 | 31.0 | 11.0 | 1.16% | 25.0 (-0.71) | 1230 (-6.46%) |
| 2025-01-10 | 88.6 (-2.74%) | 2751.0 | -68.0 | 20.0 | 6.0 | 0.73% | 25.71 (-0.64) | 1316 (30.27%) |
| 2025-01-03 | 91.1 (-7.42%) | 2819.0 | 40.0 | 14.0 | 9.0 | 0.5% | 26.35 (0.38) | 1010 (-14.65%) |
| 2024-12-27 | 98.4 (3.8%) | 2779.0 | 45.0 | 5.0 | -3.0 | 0.18% | 25.97 (0.42) | 1183 (55.63%) |
| 2024-12-20 | 94.8 (-1.15%) | 2734.0 | -108.0 | 8.0 | 3.0 | 0.29% | 25.55 (-1.01) | 760 (12.83%) |
| 2024-12-13 | 95.9 (-5.98%) | 2842.0 | -29.0 | 5.0 | -8.0 | 0.18% | 26.56 (-0.28) | 674 (-61.74%) |
| 2024-12-06 | 102.0 (3.03%) | 2871.0 | 62.0 | 13.0 | -4.0 | 0.45% | 26.84 (0.58) | 1761 (105.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 99.0 (0.51%) | 2809.0 | -33.0 | 17.0 | 3.0 | 0.61% | 26.26 (-0.31) | 857 (4.98%) |
| 2024-11-22 | 98.5 (-2.48%) | 2842.0 | -45.0 | 14.0 | -1.0 | 0.49% | 26.57 (-0.39) | 816 (-38.65%) |
| 2024-11-15 | 101.0 (-3.35%) | 2887.0 | 42.0 | 15.0 | 8.0 | 0.52% | 26.96 (0.39) | 1331 (78.78%) |
| 2024-11-08 | 104.5 (-0.48%) | 2845.0 | -22.0 | 7.0 | 1.0 | 0.25% | 26.57 (-0.21) | 744 (-1.11%) |
| 2024-11-01 | 105.0 (-5.83%) | 2867.0 | -29.0 | 6.0 | -6.0 | 0.21% | 26.78 (-0.27) | 752 (-30.67%) |
| 2024-10-25 | 111.5 (2.76%) | 2896.0 | 55.0 | 12.0 | 4.0 | 0.41% | 27.05 (0.52) | 1085 (-18.38%) |
| 2024-10-18 | 108.5 (-2.25%) | 2841.0 | 21.0 | 8.0 | -3.0 | 0.28% | 26.53 (0.13) | 1330 (61.4%) |
| 2024-10-11 | 111.0 (-3.48%) | 2820.0 | -28.0 | 11.0 | -7.0 | 0.39% | 26.4 (-0.27) | 824 (2.21%) |
| 2024-10-04 | 115.0 (-3.77%) | 2848.0 | -26.0 | 18.0 | -7.0 | 0.63% | 26.67 (-0.24) | 806 (-87.41%) |
| 2024-09-27 | 119.5 (3.46%) | 2874.0 | 218.0 | 25.0 | 2.0 | 0.87% | 26.91 (2.02) | 6406 (262.92%) |
| 2024-09-20 | 115.5 (10.0%) | 2656.0 | 137.0 | 23.0 | 18.0 | 0.87% | 24.89 (1.29) | 1765 (53.0%) |
| 2024-09-13 | 105.0 (-1.87%) | 2519.0 | 54.0 | 5.0 | -2.0 | 0.2% | 23.6 (0.5) | 1153 (22.47%) |
| 2024-09-06 | 107.0 (-9.7%) | 2465.0 | -21.0 | 7.0 | 2.0 | 0.28% | 23.1 (-0.2) | 942 (-6.78%) |
| 2024-08-30 | 118.5 (3.49%) | 2486.0 | 21.0 | 5.0 | 3.0 | 0.2% | 23.3 (0.2) | 1010 (52.25%) |
| 2024-08-23 | 114.5 (-1.72%) | 2465.0 | -45.0 | 2.0 | 0.0 | 0.08% | 23.1 (-0.42) | 663 (-32.81%) |
| 2024-08-16 | 116.5 (2.64%) | 2510.0 | -22.0 | 2.0 | -1.0 | 0.08% | 23.52 (-0.21) | 987 (-63.3%) |
| 2024-08-09 | 113.5 (-8.47%) | 2532.0 | -531.0 | 3.0 | -5.0 | 0.12% | 23.73 (-4.98) | 2691 (78.96%) |
| 2024-08-02 | 124.0 (-5.34%) | 3063.0 | -271.0 | 8.0 | -4.0 | 0.26% | 28.71 (-2.54) | 1504 (6.33%) |
| 2024-07-26 | 131.0 (-4.73%) | 3334.0 | -301.0 | 12.0 | 2.0 | 0.36% | 31.25 (-2.82) | 1414 (-26.68%) |
| 2024-07-19 | 137.5 (-8.03%) | 3635.0 | -159.0 | 10.0 | -1.0 | 0.28% | 34.07 (-1.49) | 1929 (9.22%) |
| 2024-07-12 | 149.5 (-3.86%) | 3794.0 | 2.0 | 11.0 | -12.0 | 0.29% | 35.56 (-0.03) | 1766 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 155.5 (1.3%) | 3792.0 | -24.0 | 23.0 | -3.0 | 0.61% | 35.59 (-0.22) | 2105 (12.83%) |
| 2024-06-28 | 153.5 (-3.46%) | 3816.0 | -125.0 | 26.0 | -16.0 | 0.68% | 35.81 (-1.18) | 1865 (-67.91%) |
| 2024-06-21 | 159.0 (-0.93%) | 3941.0 | 60.0 | 42.0 | 2.0 | 1.07% | 36.99 (0.57) | 5813 (-4.32%) |
| 2024-06-14 | 160.5 (12.24%) | 3881.0 | 45.0 | 40.0 | 38.0 | 1.03% | 36.42 (0.42) | 6076 (211.49%) |
| 2024-06-07 | 143.0 (0.0%) | 3836.0 | -2.0 | 2.0 | 0.0 | 0.05% | 36.0 (-0.02) | 1950 (-39.52%) |
| 2024-05-31 | 143.0 (1.06%) | 3838.0 | 138.0 | 2.0 | -2.0 | 0.05% | 36.02 (1.29) | 3225 (64.07%) |
| 2024-05-24 | 141.5 (-0.35%) | 3700.0 | 144.0 | 4.0 | -1.0 | 0.11% | 34.73 (1.36) | 1965 (-25.22%) |
| 2024-05-17 | 142.0 (1.43%) | 3556.0 | 141.0 | 5.0 | -2.0 | 0.14% | 33.37 (1.32) | 2629 (35.99%) |
| 2024-05-10 | 140.0 (-3.78%) | 3415.0 | -23.0 | 7.0 | 0.0 | 0.2% | 32.05 (-0.22) | 1933 (32.93%) |
| 2024-05-03 | 145.5 (-0.34%) | 3438.0 | 34.0 | 7.0 | 2.0 | 0.2% | 32.27 (0.32) | 1454 (-57.88%) |
| 2024-04-26 | 146.0 (-1.02%) | 3404.0 | 150.0 | 5.0 | -7.0 | 0.15% | 31.95 (1.41) | 3452 (-4.47%) |
| 2024-04-19 | 147.5 (-12.2%) | 3254.0 | -300.0 | 12.0 | 3.0 | 0.37% | 30.54 (-2.82) | 3613 (63.6%) |
| 2024-04-12 | 168.0 (-2.04%) | 3554.0 | 19.0 | 9.0 | 0.0 | 0.25% | 33.36 (0.09) | 2208 (36.13%) |
| 2024-04-03 | 171.5 (2.08%) | 3535.0 | 91.0 | 9.0 | -3.0 | 0.25% | 33.27 (0.85) | 1622 (-59.66%) |
| 2024-03-29 | 168.0 (-7.18%) | 3444.0 | -38.0 | 12.0 | 11.0 | 0.35% | 32.42 (-0.35) | 4022 (6.15%) |
| 2024-03-22 | 181.0 (2.84%) | 3482.0 | 20.0 | 1.0 | -30.0 | 0.03% | 32.77 (0.23) | 3789 (-43.39%) |
| 2024-03-15 | 176.0 (-8.57%) | 3462.0 | -137.0 | 31.0 | -59.0 | 0.9% | 32.54 (-1.3) | 6692 (-75.55%) |
| 2024-03-08 | 192.5 (-9.84%) | 3599.0 | -1812.0 | 90.0 | -91.0 | 2.5% | 33.84 (-17.04) | 27372 (-1.02%) |
| 2024-03-01 | 213.5 (17.31%) | 5411.0 | 1174.0 | 181.0 | 83.0 | 3.35% | 50.88 (11.04) | 27653 (3.25%) |
| 2024-02-23 | 182.0 (-2.67%) | 4237.0 | 1067.0 | 98.0 | -9.0 | 2.31% | 39.84 (10.03) | 26783 (495.7%) |
| 2024-02-16 | 187.0 (7.78%) | 3170.0 | -305.0 | 107.0 | 16.0 | 3.38% | 29.81 (-2.87) | 4496 (155.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 173.5 (-3.61%) | 3475.0 | -146.0 | 91.0 | -7.0 | 2.62% | 32.68 (-1.37) | 1762 (-77.75%) |
| 2024-02-02 | 180.0 (-1.1%) | 3621.0 | -189.0 | 98.0 | -33.0 | 2.71% | 34.05 (-1.78) | 7917 (-39.24%) |
| 2024-01-26 | 182.0 (4.6%) | 3810.0 | -193.0 | 131.0 | 8.0 | 3.44% | 35.83 (-1.81) | 13030 (7.89%) |
| 2024-01-19 | 174.0 (-3.06%) | 4003.0 | 30.0 | 123.0 | 13.0 | 3.07% | 37.64 (0.28) | 12077 (-6.3%) |
| 2024-01-12 | 179.5 (0.0%) | 3973.0 | 295.0 | 110.0 | -38.0 | 2.77% | 37.36 (2.78) | 12889 (-1.89%) |
| 2024-01-05 | 179.5 (-6.27%) | 3678.0 | -140.0 | 148.0 | -165.0 | 4.02% | 34.58 (-1.32) | 13137 (-59.35%) |
| 2023-12-29 | 191.5 (4.93%) | 3818.0 | -366.0 | 313.0 | 175.0 | 8.2% | 35.9 (-3.44) | 32320 (31.67%) |
| 2023-12-22 | 182.5 (14.06%) | 4184.0 | 729.0 | 138.0 | 70.0 | 3.3% | 39.34 (6.85) | 24547 (98.99%) |
| 2023-12-15 | 160.0 (-4.19%) | 3455.0 | -439.0 | 68.0 | -43.0 | 1.97% | 32.49 (-4.72) | 12336 (17.11%) |
| 2023-12-08 | 167.0 (1.21%) | 3894.0 | -34.0 | 111.0 | -25.0 | 2.85% | 37.21 (-0.33) | 10534 (-38.13%) |
| 2023-12-01 | 165.0 (1.85%) | 3928.0 | 58.0 | 136.0 | -11.0 | 3.46% | 37.54 (0.56) | 17025 (-46.07%) |
| 2023-11-24 | 162.0 (4.85%) | 3870.0 | 141.0 | 147.0 | 37.0 | 3.8% | 36.98 (1.34) | 31567 (36.97%) |
| 2023-11-17 | 154.5 (25.1%) | 3729.0 | 275.0 | 110.0 | 95.0 | 2.95% | 35.64 (2.63) | 23046 (277.31%) |
| 2023-11-10 | 123.5 (-0.4%) | 3454.0 | 96.0 | 15.0 | 8.0 | 0.43% | 33.01 (0.92) | 6108 (89.91%) |
| 2023-11-03 | 124.0 (2.48%) | 3358.0 | -34.0 | 7.0 | -8.0 | 0.21% | 32.09 (-0.33) | 3216 (-29.36%) |
| 2023-10-27 | 121.0 (-5.47%) | 3392.0 | 385.0 | 15.0 | -3.0 | 0.44% | 32.42 (3.68) | 4553 (-3.92%) |
| 2023-10-20 | 128.0 (-7.58%) | 3007.0 | -210.0 | 18.0 | -9.0 | 0.6% | 28.74 (-2.0) | 4738 (46.44%) |
| 2023-10-13 | 138.5 (-5.78%) | 3217.0 | 113.0 | 27.0 | -18.0 | 0.84% | 30.74 (1.08) | 3235 (-22.09%) |
| 2023-10-06 | 147.0 (-5.16%) | 3104.0 | 170.0 | 45.0 | -26.0 | 1.45% | 29.66 (1.62) | 4153 (73.23%) |
| 2023-09-28 | 155.0 (0.0%) | 2934.0 | -42.0 | 71.0 | 12.0 | 2.42% | 28.04 (-0.4) | 2397 (-69.78%) |
| 2023-09-22 | 155.0 (-4.91%) | 2976.0 | -379.0 | 59.0 | -50.0 | 1.98% | 28.44 (-3.62) | 7935 (0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 163.0 (10.88%) | 3355.0 | -621.0 | 109.0 | 51.0 | 3.25% | 32.06 (-5.95) | 7877 (17.96%) |
| 2023-09-08 | 147.0 (-4.55%) | 3976.0 | 433.0 | 58.0 | 2.0 | 1.46% | 38.01 (4.14) | 6678 (-22.0%) |
| 2023-09-01 | 154.0 (0.98%) | 3543.0 | 172.0 | 56.0 | -17.0 | 1.58% | 33.87 (1.65) | 8562 (19.43%) |
| 2023-08-25 | 152.5 (0.0%) | 3371.0 | 352.0 | 73.0 | -6.0 | 2.17% | 32.22 (3.36) | 7169 (-65.66%) |
| 2023-08-18 | 152.5 (7.77%) | 3019.0 | 672.0 | 79.0 | -16.0 | 2.62% | 28.86 (6.42) | 20877 (267.51%) |
| 2023-08-11 | 141.5 (1.43%) | 2347.0 | 167.0 | 95.0 | 41.0 | 4.05% | 22.44 (1.6) | 5680 (63.59%) |
| 2023-08-04 | 139.5 (0.36%) | 2180.0 | 15.0 | 54.0 | 14.0 | 2.48% | 20.84 (0.14) | 3472 (-44.79%) |
| 2023-07-28 | 139.0 (6.11%) | 2165.0 | 109.0 | 40.0 | 23.0 | 1.85% | 20.7 (1.04) | 6289 (55.26%) |
| 2023-07-21 | 131.0 (-11.19%) | 2056.0 | 2.0 | 17.0 | 6.0 | 0.83% | 19.66 (0.02) | 4051 (35.68%) |
| 2023-07-14 | 147.5 (-0.67%) | 2054.0 | -7.0 | 11.0 | -4.0 | 0.54% | 19.64 (-0.3) | 2985 (-10.34%) |
| 2023-07-07 | 148.5 (-1.66%) | 2061.0 | 79.0 | 15.0 | 15.0 | 0.73% | 19.94 (0.76) | 3329 (3.19%) |
| 2023-06-30 | 151.0 (3.42%) | 1982.0 | -95.0 | 0.0 | -79.0 | 0.0% | 19.18 (-0.91) | 3226 (87.47%) |
| 2023-06-21 | 146.0 (-2.67%) | 2077.0 | 6.0 | 79.0 | -10.0 | 3.8% | 20.09 (0.05) | 1721 (-69.86%) |
| 2023-06-16 | 150.0 (-7.98%) | 2071.0 | -153.0 | 89.0 | -24.0 | 4.3% | 20.04 (-1.49) | 5710 (22.85%) |
| 2023-06-09 | 163.0 (-0.31%) | 2224.0 | -107.0 | 113.0 | -1.0 | 5.08% | 21.53 (-1.03) | 4648 (-64.88%) |
| 2023-06-02 | 163.5 (7.92%) | 2331.0 | 53.0 | 114.0 | 22.0 | 4.89% | 22.56 (0.51) | 13235 (12.96%) |
| 2023-05-26 | 151.5 (8.21%) | 2278.0 | 79.0 | 92.0 | 38.0 | 4.04% | 22.05 (0.77) | 11716 (251.13%) |
| 2023-05-19 | 140.0 (-2.78%) | 2199.0 | 11.0 | 54.0 | 2.0 | 2.46% | 21.28 (0.1) | 3336 (-58.51%) |
| 2023-05-12 | 144.0 (-7.99%) | 2188.0 | -382.0 | 52.0 | -191.0 | 2.38% | 21.18 (-3.69) | 8041 (-29.03%) |
| 2023-05-05 | 156.5 (1.62%) | 2570.0 | 22.0 | 243.0 | 26.0 | 9.46% | 24.87 (0.21) | 11331 (-68.67%) |
| 2023-04-28 | 154.0 (-13.73%) | 2548.0 | 557.0 | 217.0 | -24.0 | 8.52% | 24.66 (5.39) | 36162 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 178.5 (17.43%) | 1991.0 | 262.0 | 241.0 | 99.0 | 12.1% | 19.27 (2.54) | 33911 (539.27%) |
| 2023-04-14 | 152.0 (-0.33%) | 1729.0 | -119.0 | 142.0 | 22.0 | 8.21% | 16.73 (-1.19) | 5304 (70.33%) |
| 2023-04-07 | 152.5 (-4.09%) | 1848.0 | -201.0 | 120.0 | -15.0 | 6.49% | 17.92 (-1.95) | 3114 (-82.61%) |
| 2023-03-31 | 159.0 (3.25%) | 2049.0 | 313.0 | 135.0 | 46.0 | 6.59% | 19.87 (3.04) | 17911 (18.99%) |
| 2023-03-24 | 154.0 (3.7%) | 1736.0 | -248.0 | 89.0 | 83.0 | 5.13% | 16.83 (-2.41) | 15053 (-36.85%) |
| 2023-03-17 | 148.5 (-1.98%) | 1984.0 | 287.0 | 6.0 | -50.0 | 0.3% | 19.24 (2.78) | 23836 (9.85%) |
| 2023-03-10 | 151.5 (-3.5%) | 1697.0 | -208.0 | 56.0 | -41.0 | 3.3% | 16.46 (-2.02) | 21698 (-9.15%) |
| 2023-03-03 | 157.0 (19.39%) | 1905.0 | 441.0 | 97.0 | 90.0 | 5.09% | 18.48 (4.28) | 23884 (276.58%) |
| 2023-02-24 | 131.5 (-4.71%) | 1464.0 | -43.0 | 7.0 | -21.0 | 0.48% | 14.2 (-0.42) | 6342 (-2.21%) |
| 2023-02-17 | 138.0 (-1.78%) | 1507.0 | 161.0 | 28.0 | -8.0 | 1.86% | 14.62 (1.56) | 6485 (-43.82%) |
| 2023-02-10 | 140.5 (7.25%) | 1346.0 | 481.0 | 36.0 | 13.0 | 2.67% | 13.06 (4.67) | 11544 (65.64%) |
| 2023-02-03 | 131.0 (33.95%) | 865.0 | 865.0 | 23.0 | 23.0 | 2.66% | 8.39 (0.0) | 6969 (10517.47%) |
| 2023-01-17 | 97.8 (0.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-81.35%) |
| 2023-01-13 | 97.7 (-3.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 351 (14.23%) |