- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.3 (1.62%) | 15286 | -90.0 | 1085 | 380.0 | 0 | 7.1% | 0.64 (-0.01) | 165705 (63.09%) |
| 2026-07-16 | 80.0 (9.89%) | 15376 | 3710.0 | 705 | 461.0 | 0 | 4.59% | 0.65 (0.16) | 101601 (73.36%) |
| 2026-07-15 | 72.8 (9.97%) | 11666 | 2611.0 | 244 | 118.0 | 0 | 2.09% | 0.49 (0.11) | 58608 (17.8%) |
| 2026-07-14 | 66.2 (4.91%) | 9055 | 754.0 | 126 | 52.0 | 2 | 1.39% | 0.38 (0.03) | 49751 (48.72%) |
| 2026-07-13 | 63.1 (7.31%) | 8301 | -440.0 | 74 | 37.0 | 0 | 0.89% | 0.35 (-0.02) | 33452 (239.63%) |
| 2026-07-09 | 58.8 (-1.01%) | 8741 | 14.0 | 37 | 2.0 | 0 | 0.42% | 0.37 (0.0) | 9849 (-25.63%) |
| 2026-07-08 | 59.4 (2.41%) | 8727 | 319.0 | 35 | 2.0 | 0 | 0.4% | 0.37 (0.02) | 13243 (15.6%) |
| 2026-07-07 | 58.0 (-2.52%) | 8408 | -803.0 | 33 | -15.0 | 0 | 0.39% | 0.35 (-0.04) | 11456 (-38.58%) |
| 2026-07-06 | 59.5 (1.02%) | 9211 | -553.0 | 48 | 13.0 | 0 | 0.52% | 0.39 (-0.02) | 18653 (-55.75%) |
| 2026-07-03 | 58.9 (2.26%) | 9764 | 689.0 | 35 | 7.0 | 0 | 0.36% | 0.41 (0.03) | 42156 (73.61%) |
| 2026-07-02 | 57.6 (7.46%) | 9075 | 23.0 | 28 | 6.0 | 0 | 0.31% | 0.38 (0.0) | 24282 (201.47%) |
| 2026-07-01 | 53.6 (-2.72%) | 9052 | 407.0 | 22 | 8.0 | 0 | 0.24% | 0.38 (0.02) | 8054 (13.65%) |
| 2026-06-30 | 55.1 (-0.36%) | 8645 | 0.0 | 14 | 0.0 | 0 | 0.16% | 0.36 (0.0) | 7087 (-7.99%) |
| 2026-06-29 | 55.3 (3.36%) | 8645 | -120.0 | 14 | -2.0 | 0 | 0.16% | 0.36 (-0.01) | 7702 (-36.15%) |
| 2026-06-26 | 53.5 (-4.29%) | 8765 | -287.0 | 16 | -9.0 | 0 | 0.18% | 0.37 (-0.01) | 12063 (-38.66%) |
| 2026-06-25 | 55.9 (1.27%) | 9052 | -564.0 | 25 | -16.0 | 0 | 0.28% | 0.38 (-0.02) | 19666 (31.04%) |
| 2026-06-24 | 55.2 (5.95%) | 9616 | -403.0 | 41 | -12.0 | 0 | 0.43% | 0.4 (-0.02) | 15007 (113.38%) |
| 2026-06-23 | 52.1 (-3.52%) | 10019 | -370.0 | 53 | 53.0 | 0 | 0.53% | 0.42 (-0.02) | 7033 (-11.2%) |
| 2026-06-22 | 54.0 (0.93%) | 10389 | 172.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 7920 (-43.41%) |
| 2026-06-18 | 53.5 (1.71%) | 10217 | -113.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 13997 (109.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.6 (-0.19%) | 10330 | 114.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 6691 (-0.89%) |
| 2026-06-16 | 52.7 (-1.13%) | 10216 | -83.0 | 0 | -25.0 | 0 | 0.0% | 0.43 (0.0) | 6752 (2.21%) |
| 2026-06-15 | 53.3 (0.95%) | 10299 | -95.0 | 25 | 20.0 | 0 | 0.24% | 0.43 (-0.01) | 6606 (15.63%) |
| 2026-06-12 | 52.8 (2.72%) | 10394 | -300.0 | 5 | 0.0 | 0 | 0.05% | 0.44 (-0.01) | 5713 (-24.9%) |
| 2026-06-11 | 51.4 (0.78%) | 10694 | 97.0 | 5 | -2.0 | 0 | 0.05% | 0.45 (0.01) | 7607 (-21.37%) |
| 2026-06-10 | 51.0 (-2.67%) | 10597 | 305.0 | 7 | -10.0 | 0 | 0.07% | 0.44 (0.01) | 9674 (4.85%) |
| 2026-06-09 | 52.4 (-0.38%) | 10292 | -100.0 | 17 | -3.0 | 0 | 0.17% | 0.43 (-0.01) | 9226 (8.85%) |
| 2026-06-08 | 52.6 (-4.88%) | 10392 | 183.0 | 20 | -9.0 | 0 | 0.19% | 0.44 (0.01) | 8476 (-22.91%) |
| 2026-06-05 | 55.3 (-3.83%) | 10209 | -118.0 | 29 | -49.0 | 0 | 0.28% | 0.43 (0.0) | 10995 (-32.91%) |
| 2026-06-04 | 57.5 (2.86%) | 10327 | -699.0 | 78 | 26.0 | 0 | 0.76% | 0.43 (-0.03) | 16387 (1.74%) |
| 2026-06-03 | 55.9 (2.57%) | 11026 | -620.0 | 52 | 6.0 | 0 | 0.47% | 0.46 (-0.03) | 16107 (26.92%) |
| 2026-06-02 | 54.5 (2.25%) | 11646 | -271.0 | 46 | 27.0 | 0 | 0.39% | 0.49 (-0.01) | 12690 (10.37%) |
| 2026-06-01 | 53.3 (3.7%) | 11917 | -166.0 | 19 | 2.0 | 0 | 0.16% | 0.5 (-0.01) | 11498 (15.05%) |
| 2026-05-29 | 51.4 (3.01%) | 12083 | -199.0 | 17 | 5.0 | 0 | 0.14% | 0.51 (-0.01) | 9994 (8.88%) |
| 2026-05-28 | 49.9 (-0.4%) | 12282 | 62.0 | 12 | 0.0 | 0 | 0.1% | 0.52 (0.01) | 9178 (12.03%) |
| 2026-05-27 | 50.1 (1.62%) | 12220 | -124.0 | 12 | 2.0 | 0 | 0.1% | 0.51 (-0.01) | 8193 (3.66%) |
| 2026-05-26 | 49.3 (-0.4%) | 12344 | 90.0 | 10 | -1.0 | 0 | 0.08% | 0.52 (0.01) | 7903 (-42.08%) |
| 2026-05-25 | 49.5 (-2.94%) | 12254 | 73.0 | 11 | 4.0 | 0 | 0.09% | 0.51 (0.0) | 13646 (154.98%) |
| 2026-05-22 | 51.0 (-0.58%) | 12181 | 15.0 | 7 | 0.0 | 0 | 0.06% | 0.51 (0.0) | 5352 (25.95%) |
| 2026-05-21 | 51.3 (0.2%) | 12166 | -25.0 | 7 | 1.0 | 0 | 0.06% | 0.51 (0.0) | 4249 (-37.66%) |
| 2026-05-20 | 51.2 (-0.19%) | 12191 | -6.0 | 6 | 0.0 | 0 | 0.05% | 0.51 (0.0) | 6816 (22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.3 (0.2%) | 12197 | 38.0 | 6 | 1.0 | 0 | 0.05% | 0.51 (0.0) | 5550 (-17.91%) |
| 2026-05-18 | 51.2 (-0.19%) | 12159 | 134.0 | 5 | -4.0 | 0 | 0.04% | 0.51 (0.01) | 6761 (3.2%) |
| 2026-05-15 | 51.3 (-2.1%) | 12025 | 48.0 | 9 | -7.0 | 0 | 0.07% | 0.5 (0.0) | 6552 (25.16%) |
| 2026-05-14 | 52.4 (-0.95%) | 11977 | -107.0 | 16 | 0.0 | 0 | 0.13% | 0.5 (-0.01) | 5235 (4.33%) |
| 2026-05-13 | 52.9 (-0.38%) | 12084 | -85.0 | 16 | 2.0 | 0 | 0.13% | 0.51 (0.0) | 5017 (-35.32%) |
| 2026-05-12 | 53.1 (-1.67%) | 12169 | -256.0 | 14 | -1.0 | 0 | 0.12% | 0.51 (-0.01) | 7758 (-17.03%) |
| 2026-05-11 | 54.0 (1.89%) | 12425 | -311.0 | 15 | -4.0 | 0 | 0.12% | 0.52 (-0.01) | 9349 (-1.36%) |
| 2026-05-08 | 53.0 (1.34%) | 12736 | -49.0 | 19 | -11.0 | 0 | 0.15% | 0.53 (-0.01) | 9478 (-42.33%) |
| 2026-05-07 | 52.3 (-4.56%) | 12785 | 194.0 | 30 | 19.0 | 0 | 0.23% | 0.54 (0.01) | 16435 (125.77%) |
| 2026-05-06 | 54.8 (-1.08%) | 12591 | -291.0 | 11 | 0.0 | 0 | 0.09% | 0.53 (-0.01) | 7279 (-13.34%) |
| 2026-05-05 | 55.4 (2.59%) | 12882 | -167.0 | 11 | 4.0 | 0 | 0.09% | 0.54 (-0.01) | 8399 (-28.07%) |
| 2026-05-04 | 54.0 (-4.26%) | 13049 | -360.0 | 7 | -13.0 | 0 | 0.05% | 0.55 (-0.01) | 11677 (-44.76%) |
| 2026-04-30 | 56.4 (4.44%) | 13409 | -310.0 | 20 | 13.0 | 0 | 0.15% | 0.56 (-0.02) | 21140 (134.18%) |
| 2026-04-29 | 54.0 (2.08%) | 13719 | -67.0 | 7 | 1.0 | 0 | 0.05% | 0.58 (0.0) | 9027 (2.06%) |
| 2026-04-28 | 52.9 (2.12%) | 13786 | -152.0 | 6 | 0.0 | 0 | 0.04% | 0.58 (-0.01) | 8845 (39.89%) |
| 2026-04-27 | 51.8 (0.39%) | 13938 | -100.0 | 6 | -3.0 | 0 | 0.04% | 0.59 (0.0) | 6322 (-24.03%) |
| 2026-04-24 | 51.6 (-0.19%) | 14038 | 273.0 | 9 | -5.0 | 0 | 0.06% | 0.59 (0.01) | 8322 (-35.1%) |
| 2026-04-23 | 51.7 (-1.9%) | 13765 | -33.0 | 14 | -6.0 | 0 | 0.1% | 0.58 (0.0) | 12823 (111.7%) |
| 2026-04-22 | 52.7 (-0.57%) | 13798 | 176.0 | 20 | 2.0 | 0 | 0.14% | 0.58 (0.01) | 6057 (-39.66%) |
| 2026-04-21 | 53.0 (-1.85%) | 13622 | 130.0 | 18 | 10.0 | 0 | 0.13% | 0.57 (0.0) | 10039 (0.51%) |
| 2026-04-20 | 54.0 (-1.64%) | 13492 | 232.0 | 8 | -53.0 | 0 | 0.06% | 0.57 (0.01) | 9988 (2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.9 (-0.36%) | 13260 | 51.0 | 61 | -5.0 | 0 | 0.46% | 0.56 (0.01) | 9742 (1.02%) |
| 2026-04-16 | 55.1 (1.29%) | 13209 | -220.0 | 66 | 11.0 | 0 | 0.5% | 0.55 (-0.01) | 9644 (-29.7%) |
| 2026-04-15 | 54.4 (-3.2%) | 13429 | -190.0 | 55 | -14.0 | 0 | 0.41% | 0.56 (-0.01) | 13718 (-45.0%) |
| 2026-04-14 | 56.2 (2.0%) | 13619 | -636.0 | 69 | 2.0 | 0 | 0.51% | 0.57 (-0.03) | 24941 (7.71%) |
| 2026-04-13 | 55.1 (5.96%) | 14255 | -648.0 | 67 | 45.0 | 0 | 0.47% | 0.6 (-0.03) | 23156 (110.51%) |
| 2026-04-10 | 52.0 (-1.33%) | 14903 | -569.0 | 22 | 0.0 | 0 | 0.15% | 0.63 (-0.02) | 10999 (-37.17%) |
| 2026-04-09 | 52.7 (-2.95%) | 15472 | -28.0 | 22 | 1.0 | 0 | 0.14% | 0.65 (0.0) | 17508 (-16.36%) |
| 2026-04-08 | 54.3 (-4.4%) | 15500 | -957.0 | 21 | 3.0 | 0 | 0.14% | 0.65 (-0.04) | 20932 (6.12%) |
| 2026-04-07 | 56.8 (3.84%) | 16457 | 321.0 | 18 | 6.0 | 0 | 0.11% | 0.69 (0.01) | 19726 (105.0%) |
| 2026-04-02 | 54.7 (-1.8%) | 16136 | 181.0 | 12 | -3.0 | 0 | 0.07% | 0.68 (0.01) | 9622 (-51.75%) |
| 2026-04-01 | 55.7 (1.09%) | 15955 | 226.0 | 15 | -1.0 | 0 | 0.09% | 0.67 (0.01) | 19943 (13.72%) |
| 2026-03-31 | 55.1 (-2.3%) | 15729 | -350.0 | 16 | 4.0 | 0 | 0.1% | 0.66 (-0.02) | 17537 (-43.55%) |
| 2026-03-30 | 56.4 (0.18%) | 16079 | 1023.0 | 12 | -3.0 | 0 | 0.07% | 0.68 (0.05) | 31070 (154.39%) |
| 2026-03-27 | 56.3 (1.08%) | 15056 | 625.0 | 15 | 1.0 | 0 | 0.1% | 0.63 (0.02) | 12213 (-36.48%) |
| 2026-03-26 | 55.7 (2.2%) | 14431 | -233.0 | 14 | 14.0 | 0 | 0.1% | 0.61 (-0.01) | 19227 (23.2%) |
| 2026-03-25 | 54.5 (-1.09%) | 14664 | -1795.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.07) | 15605 (-17.67%) |
| 2026-03-24 | 55.1 (0.73%) | 16459 | -208.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 18955 (-49.12%) |
| 2026-03-23 | 54.7 (-2.67%) | 16667 | 2577.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.11) | 37257 (68.4%) |
| 2026-03-20 | 56.2 (-2.09%) | 14090 | -236.0 | 0 | -53.0 | 3 | 0.0% | 0.59 (-0.01) | 22125 (-51.15%) |
| 2026-03-19 | 57.4 (0.7%) | 14326 | 863.0 | 53 | -6.0 | 0 | 0.37% | 0.6 (0.03) | 45290 (220.76%) |
| 2026-03-18 | 57.0 (0.53%) | 13463 | -384.0 | 59 | -11.0 | 0 | 0.44% | 0.57 (-0.01) | 14119 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 56.7 (-2.24%) | 13847 | 132.0 | 70 | -25.0 | 0 | 0.51% | 0.58 (0.0) | 23608 (-11.44%) |
| 2026-03-16 | 58.0 (0.17%) | 13715 | -517.0 | 95 | 10.0 | 0 | 0.69% | 0.58 (-0.02) | 26658 (-62.1%) |
| 2026-03-13 | 57.9 (-1.7%) | 14232 | -612.0 | 85 | -116.0 | 0 | 0.6% | 0.6 (-0.02) | 70343 (15.14%) |
| 2026-03-12 | 58.9 (2.08%) | 14844 | 2450.0 | 201 | 93.0 | 0 | 1.35% | 0.62 (0.1) | 61092 (23.96%) |
| 2026-03-11 | 57.7 (-6.03%) | 12394 | 1192.0 | 108 | -444.0 | 0 | 0.87% | 0.52 (0.05) | 49283 (36.91%) |
| 2026-03-10 | 61.4 (-9.97%) | 11202 | 514.0 | 552 | -576.0 | 0 | 4.93% | 0.47 (0.02) | 35997 (-39.58%) |
| 2026-03-09 | 68.2 (10.0%) | 10688 | -3796.0 | 1128 | 819.0 | 6 | 10.55% | 0.45 (-0.16) | 59579 (-12.26%) |
| 2026-03-06 | 62.0 (9.93%) | 14484 | 4359.0 | 309 | 196.0 | 2 | 2.13% | 0.61 (0.18) | 67902 (62.34%) |
| 2026-03-05 | 56.4 (-6.47%) | 10125 | 304.0 | 113 | -29.0 | 0 | 1.12% | 0.43 (0.02) | 41828 (-44.85%) |
| 2026-03-04 | 60.3 (2.55%) | 9821 | 2468.0 | 142 | 39.0 | 0 | 1.45% | 0.41 (0.1) | 75848 (83.85%) |
| 2026-03-03 | 58.8 (4.07%) | 7353 | 715.0 | 103 | 6.0 | 0 | 1.4% | 0.31 (0.03) | 41255 (0.85%) |
| 2026-03-02 | 56.5 (3.67%) | 6638 | 1383.0 | 97 | 5.0 | 0 | 1.46% | 0.28 (0.06) | 40909 (161.62%) |
| 2026-02-26 | 54.5 (-2.68%) | 5255 | -425.0 | 92 | -18.0 | 0 | 1.75% | 0.22 (-0.02) | 15636 (-29.97%) |
| 2026-02-25 | 56.0 (6.87%) | 5680 | 36.0 | 110 | 23.0 | 0 | 1.94% | 0.24 (0.0) | 22328 (285.19%) |
| 2026-02-24 | 52.4 (1.35%) | 5644 | 386.0 | 87 | 3.0 | 0 | 1.54% | 0.24 (0.02) | 5796 (-46.06%) |
| 2026-02-23 | 51.7 (3.92%) | 5258 | 79.0 | 84 | 8.0 | 0 | 1.6% | 0.22 (0.0) | 10746 (100.2%) |
| 2026-02-11 | 49.75 (1.53%) | 5179 | -353.0 | 76 | 3.0 | 0 | 1.47% | 0.22 (-0.01) | 5367 (-2.83%) |
| 2026-02-10 | 49.0 (-2.0%) | 5532 | 183.0 | 73 | -8.0 | 0 | 1.32% | 0.23 (0.01) | 5524 (-17.29%) |
| 2026-02-09 | 50.0 (2.88%) | 5349 | -96.0 | 81 | 10.0 | 0 | 1.51% | 0.22 (-0.01) | 6679 (8.62%) |
| 2026-02-06 | 48.6 (-2.11%) | 5445 | -94.0 | 71 | -23.0 | 0 | 1.3% | 0.23 (0.0) | 6149 (12.58%) |
| 2026-02-05 | 49.65 (-0.3%) | 5539 | 172.0 | 94 | 1.0 | 0 | 1.7% | 0.23 (0.0) | 5462 (-16.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 49.8 (2.15%) | 5367 | 2.0 | 93 | -8.0 | 0 | 1.73% | 0.23 (0.0) | 6515 (-28.26%) |
| 2026-02-03 | 48.75 (0.0%) | 5365 | -315.0 | 101 | -7.0 | 3 | 1.88% | 0.23 (-0.01) | 9081 (-37.6%) |
| 2026-02-02 | 48.75 (-8.71%) | 5680 | -244.0 | 108 | 5.0 | 0 | 1.9% | 0.24 (-0.01) | 14554 (-25.4%) |
| 2026-01-30 | 53.4 (1.91%) | 5924 | -33.0 | 103 | 3.0 | 0 | 1.74% | 0.25 (0.0) | 19509 (31.79%) |
| 2026-01-29 | 52.4 (-0.57%) | 5957 | -54.0 | 100 | 3.0 | 0 | 1.68% | 0.25 (0.0) | 14803 (9.04%) |
| 2026-01-28 | 52.7 (2.13%) | 6011 | -305.0 | 97 | 2.0 | 0 | 1.61% | 0.25 (-0.02) | 13576 (-53.02%) |
| 2026-01-27 | 51.6 (-1.15%) | 6316 | -739.0 | 95 | -28.0 | 0 | 1.5% | 0.27 (-0.03) | 28895 (44.17%) |
| 2026-01-26 | 52.2 (9.89%) | 7055 | 722.0 | 123 | 1.0 | 0 | 1.74% | 0.3 (0.03) | 20043 (425.34%) |
| 2026-01-23 | 47.5 (0.74%) | 6333 | -152.0 | 122 | -1.0 | 0 | 1.93% | 0.27 (0.0) | 3815 (-53.07%) |
| 2026-01-22 | 47.15 (2.95%) | 6485 | -131.0 | 123 | -8.0 | 0 | 1.9% | 0.27 (-0.01) | 8130 (8.49%) |
| 2026-01-21 | 45.8 (-1.19%) | 6616 | 76.0 | 131 | 9.0 | 0 | 1.98% | 0.28 (0.01) | 7494 (-48.53%) |
| 2026-01-20 | 46.35 (-3.94%) | 6540 | 451.0 | 122 | 1.0 | 0 | 1.87% | 0.27 (0.01) | 14562 (12.87%) |
| 2026-01-19 | 48.25 (-0.1%) | 6089 | 290.0 | 121 | -16.0 | 0 | 1.99% | 0.26 (0.02) | 12901 (-5.62%) |
| 2026-01-16 | 48.3 (-3.4%) | 5799 | 407.0 | 137 | -22.0 | 0 | 2.36% | 0.24 (0.01) | 13669 (17.52%) |
| 2026-01-15 | 50.0 (4.38%) | 5392 | 32.0 | 159 | 27.0 | 0 | 2.95% | 0.23 (0.0) | 11631 (122.63%) |
| 2026-01-14 | 47.9 (1.27%) | 5360 | 1.0 | 132 | -2.0 | 0 | 2.46% | 0.23 (0.0) | 5224 (-18.27%) |
| 2026-01-13 | 47.3 (-2.57%) | 5359 | 63.0 | 134 | -12.0 | 0 | 2.5% | 0.23 (0.01) | 6392 (72.36%) |
| 2026-01-12 | 48.55 (2.0%) | 5296 | -74.0 | 146 | -1.0 | 0 | 2.76% | 0.22 (-0.01) | 3709 (-38.12%) |
| 2026-01-09 | 47.6 (0.0%) | 5370 | 98.0 | 147 | -12.0 | 0 | 2.74% | 0.23 (0.01) | 5994 (-27.39%) |
| 2026-01-08 | 47.6 (-0.21%) | 5272 | -83.0 | 159 | 10.0 | 0 | 3.02% | 0.22 (0.0) | 8255 (-2.88%) |
| 2026-01-07 | 47.7 (1.71%) | 5355 | 139.0 | 149 | -7.0 | 0 | 2.78% | 0.22 (0.0) | 8500 (133.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 46.9 (-0.42%) | 5216 | -40.0 | 156 | -41.0 | 0 | 2.99% | 0.22 (0.0) | 3638 (-22.58%) |
| 2026-01-05 | 47.1 (1.07%) | 5256 | -38.0 | 197 | 27.0 | 0 | 3.75% | 0.22 (0.0) | 4700 (-8.6%) |
| 2026-01-02 | 46.6 (-2.51%) | 5294 | 175.0 | 170 | -7.0 | 0 | 3.21% | 0.22 (0.01) | 5142 (-14.75%) |
| 2025-12-31 | 47.8 (-2.45%) | 5119 | 42.0 | 177 | -23.0 | 0 | 3.46% | 0.21 (0.0) | 6031 (186.71%) |
| 2025-12-30 | 49.0 (0.0%) | 5077 | -21.0 | 200 | -6.0 | 0 | 3.94% | 0.21 (0.0) | 2103 (-19.81%) |
| 2025-12-29 | 49.0 (0.62%) | 5098 | -55.0 | 206 | -1.0 | 0 | 4.04% | 0.21 (-0.01) | 2623 (99.34%) |
| 2025-12-26 | 48.7 (0.1%) | 5153 | -67.0 | 207 | 0.0 | 0 | 4.02% | 0.22 (0.0) | 1316 (-50.26%) |
| 2025-12-24 | 48.65 (-1.32%) | 5220 | 7.0 | 207 | -1.0 | 0 | 3.97% | 0.22 (0.0) | 2646 (-42.5%) |
| 2025-12-23 | 49.3 (1.65%) | 5213 | -4.0 | 208 | 3.0 | 0 | 3.99% | 0.22 (0.0) | 4601 (21.55%) |
| 2025-12-22 | 48.5 (-0.21%) | 5217 | 19.0 | 205 | 1.0 | 0 | 3.93% | 0.22 (0.0) | 3785 (-38.61%) |
| 2025-12-19 | 48.6 (1.57%) | 5198 | -26.0 | 204 | -21.0 | 16 | 3.92% | 0.22 (0.0) | 6166 (51.26%) |
| 2025-12-18 | 47.85 (-0.83%) | 5224 | -69.0 | 225 | -18.0 | 0 | 4.31% | 0.22 (0.0) | 4076 (-37.64%) |
| 2025-12-17 | 48.25 (-2.03%) | 5293 | 111.0 | 243 | -10.0 | 2 | 4.59% | 0.22 (0.0) | 6537 (15.28%) |
| 2025-12-16 | 49.25 (-1.89%) | 5182 | -75.0 | 253 | 3.0 | 0 | 4.88% | 0.22 (0.0) | 5670 (-6.16%) |
| 2025-12-15 | 50.2 (2.87%) | 5257 | -91.0 | 250 | -13.0 | 9 | 4.76% | 0.22 (0.0) | 6042 (82.47%) |
| 2025-12-12 | 48.8 (0.31%) | 5348 | 58.0 | 263 | -30.0 | 6 | 4.92% | 0.22 (0.0) | 3311 (-49.16%) |
| 2025-12-11 | 48.65 (-2.41%) | 5290 | 5.0 | 293 | -34.0 | 2 | 5.54% | 0.22 (0.0) | 6513 (34.83%) |
| 2025-12-10 | 49.85 (-2.64%) | 5285 | -145.0 | 327 | -46.0 | 0 | 6.19% | 0.22 (-0.01) | 4830 (26.1%) |
| 2025-12-09 | 51.2 (-0.58%) | 5430 | 23.0 | 373 | -17.0 | 6 | 6.87% | 0.23 (0.0) | 3830 (-19.13%) |
| 2025-12-08 | 51.5 (0.0%) | 5407 | -13.0 | 390 | 5.0 | 4 | 7.21% | 0.23 (0.0) | 4737 (-33.96%) |
| 2025-12-05 | 51.5 (-3.56%) | 5420 | -444.0 | 385 | 12.0 | 0 | 7.1% | 0.23 (-0.02) | 7173 (12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.4 (0.19%) | 5864 | -24.0 | 373 | 14.0 | 0 | 6.36% | 0.25 (0.0) | 6384 (-5.6%) |
| 2025-12-03 | 53.3 (-1.11%) | 5888 | 64.0 | 359 | 0.0 | 0 | 6.1% | 0.25 (0.01) | 6763 (-19.68%) |
| 2025-12-02 | 53.9 (2.86%) | 5824 | 216.0 | 359 | 21.0 | 0 | 6.16% | 0.24 (0.0) | 8420 (83.06%) |
| 2025-12-01 | 52.4 (0.19%) | 5608 | -22.0 | 338 | -7.0 | 0 | 6.03% | 0.24 (0.0) | 4599 (-7.03%) |
| 2025-11-28 | 52.3 (0.58%) | 5630 | -161.0 | 345 | -11.0 | 8 | 6.13% | 0.24 (0.0) | 4947 (-44.42%) |
| 2025-11-27 | 52.0 (3.59%) | 5791 | 239.0 | 356 | -46.0 | 7 | 6.15% | 0.24 (0.01) | 8901 (-18.94%) |
| 2025-11-26 | 50.2 (-3.65%) | 5552 | 71.0 | 402 | -17.0 | 0 | 7.24% | 0.23 (0.0) | 10981 (-26.54%) |
| 2025-11-25 | 52.1 (-6.13%) | 5481 | -444.0 | 419 | -124.0 | 5 | 7.64% | 0.23 (-0.02) | 14949 (-7.63%) |
| 2025-11-24 | 55.5 (4.72%) | 5925 | 13.0 | 543 | 78.0 | 2 | 9.16% | 0.25 (0.0) | 16184 (30.36%) |
| 2025-11-21 | 53.0 (-5.69%) | 5912 | 18.0 | 465 | -115.0 | 1 | 7.87% | 0.25 (0.0) | 12415 (-12.2%) |
| 2025-11-20 | 56.2 (5.05%) | 5894 | 192.0 | 580 | 98.0 | 2 | 9.84% | 0.25 (0.01) | 14140 (28.98%) |
| 2025-11-19 | 53.5 (-1.11%) | 5702 | -112.0 | 482 | -11.0 | 0 | 8.45% | 0.24 (0.0) | 10962 (-4.23%) |
| 2025-11-18 | 54.1 (-1.46%) | 5814 | -148.0 | 493 | -6.0 | 3 | 8.48% | 0.24 (-0.01) | 11447 (-22.57%) |
| 2025-11-17 | 54.9 (3.2%) | 5962 | -753.0 | 499 | -1.0 | 5 | 8.37% | 0.25 (-0.03) | 14782 (41.04%) |
| 2025-11-14 | 53.2 (-3.27%) | 6715 | -149.0 | 500 | -32.0 | 0 | 7.45% | 0.28 (-0.01) | 10481 (-39.72%) |
| 2025-11-13 | 55.0 (-0.54%) | 6864 | 46.0 | 532 | -49.0 | 2 | 7.75% | 0.29 (0.0) | 17389 (-38.53%) |
| 2025-11-12 | 55.3 (5.33%) | 6818 | -3.0 | 581 | 101.0 | 17 | 8.52% | 0.29 (0.0) | 28288 (50.07%) |
| 2025-11-11 | 52.5 (1.16%) | 6821 | 95.0 | 480 | -22.0 | 3 | 7.04% | 0.29 (0.01) | 18850 (-0.74%) |
| 2025-11-10 | 51.9 (3.8%) | 6726 | 19.0 | 502 | 31.0 | 0 | 7.46% | 0.28 (0.0) | 18990 (-15.93%) |
| 2025-11-07 | 50.0 (4.49%) | 6707 | -162.0 | 471 | 85.0 | 7 | 7.02% | 0.28 (-0.01) | 22588 (68.74%) |
| 2025-11-06 | 47.85 (6.22%) | 6869 | 172.0 | 386 | 97.0 | 5 | 5.62% | 0.29 (0.01) | 13386 (134.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.05 (1.24%) | 6697 | -58.0 | 289 | 19.0 | 0 | 4.32% | 0.28 (0.0) | 5707 (18.83%) |
| 2025-11-04 | 44.5 (1.37%) | 6755 | 121.0 | 270 | 5.0 | 12 | 4.0% | 0.28 (0.0) | 4803 (30.59%) |
| 2025-11-03 | 43.9 (-1.79%) | 6634 | -220.0 | 265 | -19.0 | 4 | 3.99% | 0.28 (-0.01) | 3678 (-29.98%) |
| 2025-10-31 | 44.7 (-1.87%) | 6854 | 226.0 | 284 | -22.0 | 0 | 4.14% | 0.29 (0.01) | 5252 (-3.62%) |
| 2025-10-30 | 45.55 (0.66%) | 6628 | 435.0 | 306 | -4.0 | 0 | 4.62% | 0.28 (0.02) | 5450 (14.2%) |
| 2025-10-29 | 45.25 (-0.66%) | 6193 | -199.0 | 310 | 12.0 | 0 | 5.01% | 0.26 (-0.01) | 4772 (-36.46%) |
| 2025-10-28 | 45.55 (-0.55%) | 6392 | -283.0 | 298 | 2.0 | 0 | 4.66% | 0.27 (-0.01) | 7511 (-33.36%) |
| 2025-10-27 | 45.8 (-1.51%) | 6675 | -644.0 | 296 | -2.0 | 0 | 4.43% | 0.28 (-0.03) | 11272 (-34.76%) |
| 2025-10-23 | 46.5 (4.61%) | 7319 | 462.0 | 298 | 40.0 | 0 | 4.07% | 0.31 (0.02) | 17277 (155.07%) |
| 2025-10-22 | 44.45 (2.18%) | 6857 | -157.0 | 258 | 10.0 | 0 | 3.76% | 0.29 (0.0) | 6773 (48.59%) |
| 2025-10-21 | 43.5 (-0.8%) | 7014 | -22.0 | 248 | -2.0 | 0 | 3.54% | 0.29 (-0.01) | 4558 (-7.98%) |
| 2025-10-20 | 43.85 (0.23%) | 7036 | -531.0 | 250 | -1.0 | 0 | 3.55% | 0.3 (-0.02) | 4953 (-45.55%) |
| 2025-10-17 | 43.75 (1.98%) | 7567 | -53.0 | 251 | 28.0 | 0 | 3.32% | 0.32 (0.0) | 9098 (-22.77%) |
| 2025-10-16 | 42.9 (4.25%) | 7620 | -78.0 | 223 | 25.0 | 1 | 2.93% | 0.32 (0.0) | 11780 (52.7%) |
| 2025-10-15 | 41.15 (0.86%) | 7698 | -115.0 | 198 | 5.0 | 0 | 2.57% | 0.32 (-0.01) | 7715 (17.48%) |
| 2025-10-14 | 40.8 (0.0%) | 7813 | 15.0 | 193 | -14.0 | 0 | 2.47% | 0.33 (0.0) | 6567 (2.13%) |
| 2025-10-13 | 40.8 (-3.09%) | 7798 | 245.0 | 207 | -18.0 | 3 | 2.65% | 0.33 (0.01) | 6429 (0.44%) |
| 2025-10-09 | 42.1 (0.24%) | 7553 | -358.0 | 225 | -56.0 | 59 | 2.98% | 0.32 (-0.01) | 6401 (-24.9%) |
| 2025-10-08 | 42.0 (3.45%) | 7911 | 344.0 | 281 | 12.0 | 0 | 3.55% | 0.33 (0.01) | 8524 (-1.72%) |
| 2025-10-07 | 40.6 (5.73%) | 7567 | -195.0 | 269 | 13.0 | 54 | 3.55% | 0.32 (-0.01) | 8673 (25.28%) |
| 2025-10-03 | 38.4 (-3.52%) | 7762 | -127.0 | 256 | -66.0 | 0 | 3.3% | 0.33 (0.0) | 6923 (67.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.8 (-2.21%) | 7889 | 104.0 | 322 | -13.0 | 0 | 4.08% | 0.33 (0.0) | 4131 (-4.63%) |
| 2025-10-01 | 40.7 (0.25%) | 7785 | -247.0 | 335 | -10.0 | 1 | 4.3% | 0.33 (-0.01) | 4332 (-14.89%) |
| 2025-09-30 | 40.6 (1.12%) | 8032 | 162.0 | 345 | 13.0 | 0 | 4.3% | 0.34 (0.01) | 5090 (23.92%) |
| 2025-09-26 | 40.15 (0.0%) | 7870 | -56.0 | 332 | -127.0 | 0 | 4.22% | 0.33 (0.0) | 4108 (-33.09%) |
| 2025-09-25 | 40.15 (2.95%) | 7926 | 142.0 | 459 | 119.0 | 0 | 5.79% | 0.33 (0.0) | 6139 (65.23%) |
| 2025-09-24 | 39.0 (-0.64%) | 7784 | 1.0 | 340 | -7.0 | 7 | 4.37% | 0.33 (0.0) | 3715 (-14.86%) |
| 2025-09-23 | 39.25 (0.13%) | 7783 | -103.0 | 347 | -4.0 | 0 | 4.46% | 0.33 (0.0) | 4364 (-1.39%) |
| 2025-09-22 | 39.2 (0.77%) | 7886 | 24.0 | 351 | 4.0 | 0 | 4.45% | 0.33 (0.0) | 4425 (0.12%) |
| 2025-09-19 | 38.9 (0.26%) | 7862 | 37.0 | 347 | 3.0 | 4 | 4.41% | 0.33 (0.0) | 4420 (27.76%) |
| 2025-09-18 | 38.8 (-0.13%) | 7825 | -19.0 | 344 | 1.0 | 0 | 4.4% | 0.33 (0.0) | 3460 (-1.29%) |
| 2025-09-17 | 38.85 (0.91%) | 7844 | 10.0 | 343 | 30.0 | 0 | 4.37% | 0.33 (0.0) | 3505 (-44.3%) |
| 2025-09-16 | 38.5 (-0.77%) | 7834 | 73.0 | 313 | -20.0 | 0 | 4.0% | 0.33 (0.0) | 6293 (42.43%) |
| 2025-09-15 | 38.8 (-0.39%) | 7761 | -40.0 | 333 | 8.0 | 0 | 4.29% | 0.33 (0.0) | 4418 (10.96%) |
| 2025-09-12 | 38.95 (0.26%) | 7801 | 536.0 | 325 | 4.0 | 0 | 4.17% | 0.33 (0.02) | 3982 (-19.15%) |
| 2025-09-11 | 38.85 (-2.75%) | 7265 | 120.0 | 321 | -18.0 | 0 | 4.42% | 0.31 (0.01) | 4925 (49.76%) |
| 2025-09-10 | 39.95 (-0.99%) | 7145 | 48.0 | 339 | -8.0 | 0 | 4.74% | 0.3 (0.0) | 3289 (-18.15%) |
| 2025-09-09 | 40.35 (1.89%) | 7097 | -58.0 | 347 | 10.0 | 0 | 4.89% | 0.3 (0.0) | 4018 (52.19%) |
| 2025-09-08 | 39.6 (0.38%) | 7155 | 18.0 | 337 | 2.0 | 0 | 4.71% | 0.3 (0.0) | 2640 (-39.62%) |
| 2025-09-05 | 39.45 (-0.38%) | 7137 | -233.0 | 335 | -46.0 | 0 | 4.69% | 0.3 (-0.01) | 4372 (34.5%) |
| 2025-09-04 | 39.6 (0.76%) | 7370 | 54.0 | 381 | -1.0 | 0 | 5.17% | 0.31 (0.0) | 3250 (-15.12%) |
| 2025-09-03 | 39.3 (-0.38%) | 7316 | 110.0 | 382 | -38.0 | 0 | 5.22% | 0.31 (0.01) | 3829 (-23.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 39.45 (-1.0%) | 7206 | -1173.0 | 420 | -35.0 | 0 | 5.83% | 0.3 (-0.05) | 5009 (-33.8%) |
| 2025-09-01 | 39.85 (-0.75%) | 8379 | -46.0 | 455 | -11.0 | 8 | 5.43% | 0.35 (0.0) | 7566 (15.43%) |
| 2025-08-29 | 40.15 (-1.47%) | 8425 | -382.0 | 466 | 5.0 | 12 | 5.53% | 0.35 (-0.02) | 6555 (14.89%) |
| 2025-08-28 | 40.75 (-2.63%) | 8807 | -35.0 | 461 | -274.0 | 0 | 5.23% | 0.37 (0.0) | 5706 (12.46%) |
| 2025-08-27 | 41.85 (-1.65%) | 8842 | 192.0 | 735 | -50.0 | 2 | 8.31% | 0.37 (0.01) | 5073 (-11.13%) |
| 2025-08-26 | 42.55 (-1.39%) | 8650 | -305.0 | 785 | -51.0 | 0 | 9.08% | 0.36 (-0.02) | 5709 (-32.14%) |
| 2025-08-25 | 43.15 (-0.69%) | 8955 | 144.0 | 836 | 2.0 | 0 | 9.34% | 0.38 (0.01) | 8413 (-31.94%) |
| 2025-08-22 | 43.45 (1.28%) | 8811 | -28.0 | 834 | 85.0 | 0 | 9.47% | 0.37 (0.0) | 12362 (-35.05%) |
| 2025-08-21 | 42.9 (8.47%) | 8839 | 147.0 | 749 | 297.0 | 0 | 8.47% | 0.37 (0.01) | 19035 (198.99%) |
| 2025-08-20 | 39.55 (-3.06%) | 8692 | -192.0 | 452 | -39.0 | 0 | 5.2% | 0.36 (-0.01) | 6366 (-24.55%) |
| 2025-08-19 | 40.8 (-1.57%) | 8884 | -1546.0 | 491 | -4.0 | 0 | 5.53% | 0.37 (-0.07) | 8438 (12.97%) |
| 2025-08-18 | 41.45 (-1.19%) | 10430 | 257.0 | 495 | 11.0 | 1 | 4.75% | 0.44 (0.01) | 7469 (-10.01%) |
| 2025-08-15 | 41.95 (1.33%) | 10173 | 90.0 | 484 | 20.0 | 0 | 4.76% | 0.43 (0.01) | 8299 (34.38%) |
| 2025-08-14 | 41.4 (0.0%) | 10083 | -169.0 | 464 | 7.0 | 0 | 4.6% | 0.42 (-0.01) | 6176 (-19.1%) |
| 2025-08-13 | 41.4 (-0.12%) | 10252 | 112.0 | 457 | 1.0 | 0 | 4.46% | 0.43 (0.0) | 7633 (-33.56%) |
| 2025-08-12 | 41.45 (4.15%) | 10140 | -1192.0 | 456 | 29.0 | 0 | 4.5% | 0.43 (-0.05) | 11489 (164.58%) |
| 2025-08-11 | 39.8 (1.4%) | 11332 | 33.0 | 427 | -8.0 | 0 | 3.77% | 0.48 (0.01) | 4342 (-6.2%) |
| 2025-08-08 | 39.25 (-1.51%) | 11299 | 101.0 | 435 | -133.0 | 54 | 3.85% | 0.47 (0.0) | 4629 (7.61%) |
| 2025-08-07 | 39.85 (0.89%) | 11198 | 54.0 | 568 | -35.0 | 46 | 5.07% | 0.47 (0.0) | 4302 (-39.15%) |
| 2025-08-06 | 39.5 (1.28%) | 11144 | 555.0 | 603 | 12.0 | 0 | 5.41% | 0.47 (0.03) | 7070 (-19.42%) |
| 2025-08-05 | 39.0 (-1.02%) | 10589 | 107.0 | 591 | 23.0 | 0 | 5.58% | 0.44 (0.0) | 8774 (-60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.4 (-6.97%) | 10482 | -1613.0 | 568 | -84.0 | 0 | 5.42% | 0.44 (-0.07) | 22476 (37.34%) |
| 2025-08-01 | 42.35 (-3.31%) | 12095 | 193.0 | 652 | -91.0 | 0 | 5.39% | 0.51 (0.01) | 16365 (-56.62%) |
| 2025-07-31 | 43.8 (1.27%) | 11902 | 2099.0 | 743 | -100.0 | 0 | 6.24% | 0.5 (0.09) | 37727 (58.21%) |
| 2025-07-30 | 43.25 (9.91%) | 9803 | 787.0 | 843 | 221.0 | 0 | 8.6% | 0.41 (0.03) | 23846 (345.97%) |
| 2025-07-29 | 39.35 (-2.6%) | 9016 | -143.0 | 622 | -38.0 | 0 | 6.9% | 0.38 (0.0) | 5347 (-35.9%) |
| 2025-07-28 | 40.4 (2.67%) | 9159 | 179.0 | 660 | 60.0 | 0 | 7.21% | 0.38 (0.0) | 8341 (49.89%) |
| 2025-07-25 | 39.35 (-1.87%) | 8980 | -699.0 | 600 | -57.0 | 0 | 6.68% | 0.38 (-0.03) | 5565 (-52.63%) |
| 2025-07-24 | 40.1 (0.75%) | 9679 | -3.0 | 657 | 303.0 | 0 | 6.79% | 0.41 (0.0) | 11748 (37.04%) |
| 2025-07-23 | 39.8 (2.45%) | 9682 | 713.0 | 354 | 54.0 | 0 | 3.66% | 0.41 (0.03) | 8572 (60.19%) |
| 2025-07-22 | 38.85 (-0.38%) | 8969 | 92.0 | 300 | -6.0 | 0 | 3.34% | 0.38 (0.01) | 5351 (-4.09%) |
| 2025-07-21 | 39.0 (0.26%) | 8877 | -126.0 | 306 | 10.0 | 0 | 3.45% | 0.37 (-0.01) | 5579 (-46.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.3 (38.27%) | 15286 | 6545.0 | 1085 | 1048.0 | 7.1% | 0.64 (0.27) | 409119 (668.96%) |
| 2026-07-09 | 58.8 (-0.17%) | 8741 | -1023.0 | 37 | 2.0 | 0.42% | 0.37 (-0.04) | 53204 (-40.41%) |
| 2026-07-03 | 58.9 (10.09%) | 9764 | 999.0 | 35 | 19.0 | 0.36% | 0.41 (0.04) | 89283 (44.73%) |
| 2026-06-26 | 53.5 (0.0%) | 8765 | -1452.0 | 16 | 16.0 | 0.18% | 0.37 (-0.06) | 61690 (81.19%) |
| 2026-06-18 | 53.5 (1.33%) | 10217 | -177.0 | 0 | -5.0 | 0.0% | 0.43 (-0.01) | 34047 (-16.34%) |
| 2026-06-12 | 52.8 (-4.52%) | 10394 | 185.0 | 5 | -24.0 | 0.05% | 0.44 (0.01) | 40697 (-39.87%) |
| 2026-06-05 | 55.3 (7.59%) | 10209 | -1874.0 | 29 | 12.0 | 0.28% | 0.43 (-0.08) | 67679 (38.36%) |
| 2026-05-29 | 51.4 (0.78%) | 12083 | -98.0 | 17 | 10.0 | 0.14% | 0.51 (0.0) | 48916 (70.26%) |
| 2026-05-22 | 51.0 (-0.58%) | 12181 | 156.0 | 7 | -2.0 | 0.06% | 0.51 (0.01) | 28729 (-15.29%) |
| 2026-05-15 | 51.3 (-3.21%) | 12025 | -711.0 | 9 | -10.0 | 0.07% | 0.5 (-0.03) | 33913 (-36.34%) |
| 2026-05-08 | 53.0 (-6.03%) | 12736 | -673.0 | 19 | -1.0 | 0.15% | 0.53 (-0.03) | 53271 (17.5%) |
| 2026-04-30 | 56.4 (9.3%) | 13409 | -629.0 | 20 | 11.0 | 0.15% | 0.56 (-0.03) | 45335 (-4.01%) |
| 2026-04-24 | 51.6 (-6.01%) | 14038 | 778.0 | 9 | -52.0 | 0.06% | 0.59 (0.03) | 47231 (-41.84%) |
| 2026-04-17 | 54.9 (5.58%) | 13260 | -1643.0 | 61 | 39.0 | 0.46% | 0.56 (-0.07) | 81202 (17.4%) |
| 2026-04-10 | 52.0 (-4.94%) | 14903 | -1233.0 | 22 | 10.0 | 0.15% | 0.63 (-0.05) | 69168 (-11.52%) |
| 2026-04-02 | 54.7 (-2.84%) | 16136 | 1080.0 | 12 | -3.0 | 0.07% | 0.68 (0.05) | 78174 (-24.29%) |
| 2026-03-27 | 56.3 (0.18%) | 15056 | 966.0 | 15 | 15.0 | 0.1% | 0.63 (0.04) | 103259 (-21.66%) |
| 2026-03-20 | 56.2 (-2.94%) | 14090 | -142.0 | 0 | -85.0 | 0.0% | 0.59 (-0.01) | 131802 (-52.3%) |
| 2026-03-13 | 57.9 (-6.61%) | 14232 | -252.0 | 85 | -224.0 | 0.6% | 0.6 (-0.01) | 276297 (3.19%) |
| 2026-03-06 | 62.0 (13.76%) | 14484 | 9229.0 | 309 | 217.0 | 2.13% | 0.61 (0.39) | 267743 (391.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 54.5 (9.55%) | 5255 | 76.0 | 92 | 16.0 | 1.75% | 0.22 (0.0) | 54508 (210.21%) |
| 2026-02-11 | 49.75 (2.37%) | 5179 | -266.0 | 76 | 5.0 | 1.47% | 0.22 (-0.01) | 17571 (-57.93%) |
| 2026-02-06 | 48.6 (-8.99%) | 5445 | -479.0 | 71 | -32.0 | 1.3% | 0.23 (-0.02) | 41762 (-56.87%) |
| 2026-01-30 | 53.4 (12.42%) | 5924 | -409.0 | 103 | -19.0 | 1.74% | 0.25 (-0.02) | 96829 (106.44%) |
| 2026-01-23 | 47.5 (-1.66%) | 6333 | 534.0 | 122 | -15.0 | 1.93% | 0.27 (0.03) | 46904 (15.45%) |
| 2026-01-16 | 48.3 (1.47%) | 5799 | 429.0 | 137 | -10.0 | 2.36% | 0.24 (0.01) | 40627 (30.68%) |
| 2026-01-09 | 47.6 (2.15%) | 5370 | 76.0 | 147 | -23.0 | 2.74% | 0.23 (0.01) | 31088 (95.51%) |
| 2026-01-02 | 46.6 (-4.31%) | 5294 | 141.0 | 170 | -37.0 | 3.21% | 0.22 (0.0) | 15901 (28.76%) |
| 2025-12-26 | 48.7 (0.21%) | 5153 | -45.0 | 207 | 3.0 | 4.02% | 0.22 (0.0) | 12349 (-56.66%) |
| 2025-12-19 | 48.6 (-0.41%) | 5198 | -150.0 | 204 | -59.0 | 3.92% | 0.22 (0.0) | 28493 (22.69%) |
| 2025-12-12 | 48.8 (-5.24%) | 5348 | -72.0 | 263 | -122.0 | 4.92% | 0.22 (-0.01) | 23224 (-30.34%) |
| 2025-12-05 | 51.5 (-1.53%) | 5420 | -210.0 | 385 | 40.0 | 7.1% | 0.23 (-0.01) | 33341 (-40.43%) |
| 2025-11-28 | 52.3 (-1.32%) | 5630 | -282.0 | 345 | -120.0 | 6.13% | 0.24 (-0.01) | 55965 (-12.21%) |
| 2025-11-21 | 53.0 (-0.38%) | 5912 | -803.0 | 465 | -35.0 | 7.87% | 0.25 (-0.03) | 63748 (-32.18%) |
| 2025-11-14 | 53.2 (6.4%) | 6715 | 8.0 | 500 | 29.0 | 7.45% | 0.28 (0.0) | 93999 (87.38%) |
| 2025-11-07 | 50.0 (11.86%) | 6707 | -147.0 | 471 | 187.0 | 7.02% | 0.28 (-0.01) | 50164 (46.43%) |
| 2025-10-31 | 44.7 (-3.87%) | 6854 | -465.0 | 284 | -14.0 | 4.14% | 0.29 (-0.02) | 34259 (2.07%) |
| 2025-10-23 | 46.5 (6.29%) | 7319 | -248.0 | 298 | 47.0 | 4.07% | 0.31 (-0.01) | 33563 (-19.3%) |
| 2025-10-17 | 43.75 (3.92%) | 7567 | 14.0 | 251 | 26.0 | 3.32% | 0.32 (0.0) | 41591 (76.24%) |
| 2025-10-09 | 42.1 (9.64%) | 7553 | -209.0 | 225 | -31.0 | 2.98% | 0.32 (-0.01) | 23599 (15.24%) |
| 2025-10-03 | 38.4 (-4.36%) | 7762 | -108.0 | 256 | -76.0 | 3.3% | 0.33 (0.0) | 20478 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.15 (3.21%) | 7870 | 8.0 | 332 | -15.0 | 4.22% | 0.33 (0.0) | 22753 (2.97%) |
| 2025-09-19 | 38.9 (-0.13%) | 7862 | 61.0 | 347 | 22.0 | 4.41% | 0.33 (0.0) | 22098 (17.2%) |
| 2025-09-12 | 38.95 (-1.27%) | 7801 | 664.0 | 325 | -10.0 | 4.17% | 0.33 (0.03) | 18855 (-21.53%) |
| 2025-09-05 | 39.45 (-1.74%) | 7137 | -1288.0 | 335 | -131.0 | 4.69% | 0.3 (-0.05) | 24028 (-23.62%) |
| 2025-08-29 | 40.15 (-7.59%) | 8425 | -386.0 | 466 | -368.0 | 5.53% | 0.35 (-0.02) | 31458 (-41.39%) |
| 2025-08-22 | 43.45 (3.58%) | 8811 | -1362.0 | 834 | 350.0 | 9.47% | 0.37 (-0.06) | 53671 (41.46%) |
| 2025-08-15 | 41.95 (6.88%) | 10173 | -1126.0 | 484 | 49.0 | 4.76% | 0.43 (-0.04) | 37942 (-19.71%) |
| 2025-08-08 | 39.25 (-7.32%) | 11299 | -796.0 | 435 | -217.0 | 3.85% | 0.47 (-0.04) | 47254 (-48.43%) |
| 2025-08-01 | 42.35 (7.62%) | 12095 | 3115.0 | 652 | 52.0 | 5.39% | 0.51 (0.13) | 91629 (148.87%) |
| 2025-07-25 | 39.35 (1.16%) | 8980 | -23.0 | 600 | 304.0 | 6.68% | 0.38 (0.0) | 36817 (-19.85%) |
| 2025-07-18 | 38.9 (8.36%) | 9003 | -22.0 | 296 | 239.0 | 3.29% | 0.38 (0.0) | 45938 (151.4%) |
| 2025-07-11 | 35.9 (-5.15%) | 9025 | 443.0 | 57 | -189.0 | 0.63% | 0.38 (0.02) | 18273 (-45.36%) |
| 2025-07-04 | 37.85 (2.85%) | 8582 | -28.0 | 246 | 148.0 | 2.87% | 0.36 (0.0) | 33445 (-36.27%) |
| 2025-06-27 | 36.8 (-0.94%) | 8610 | -709.0 | 98 | 98.0 | 1.14% | 0.36 (-0.03) | 52480 (-25.1%) |
| 2025-06-20 | 37.15 (-6.66%) | 9319 | 1596.0 | 0 | -191.0 | 0.0% | 0.39 (0.07) | 70069 (110.27%) |
| 2025-06-13 | 39.8 (4.87%) | 7723 | 1270.0 | 191 | -13.0 | 2.47% | 0.32 (0.05) | 33322 (39.4%) |
| 2025-06-06 | 37.95 (-0.13%) | 6453 | -119.0 | 204 | 85.0 | 3.16% | 0.27 (-0.01) | 23904 (40.24%) |
| 2025-05-29 | 38.0 (-1.04%) | 6572 | -121.0 | 119 | 10.0 | 1.81% | 0.28 (0.0) | 17045 (-14.89%) |
| 2025-05-23 | 38.4 (-2.54%) | 6693 | -267.0 | 109 | -48.0 | 1.63% | 0.28 (-0.01) | 20028 (-43.44%) |
| 2025-05-16 | 39.4 (-1.13%) | 6960 | -836.0 | 157 | -146.0 | 2.26% | 0.29 (-0.04) | 35414 (-30.63%) |
| 2025-05-09 | 39.85 (11.16%) | 7796 | 968.0 | 303 | 246.0 | 3.89% | 0.33 (0.04) | 51051 (390.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.85 (2.43%) | 6828 | -61.0 | 57 | -5.0 | 0.83% | 0.29 (0.0) | 10403 (-39.07%) |
| 2025-04-25 | 35.0 (-2.51%) | 6889 | -745.0 | 62 | -12.0 | 0.9% | 0.29 (-0.03) | 17074 (-38.9%) |
| 2025-04-18 | 35.9 (4.36%) | 7634 | 300.0 | 74 | 28.0 | 0.97% | 0.32 (0.01) | 27945 (-33.86%) |
| 2025-04-11 | 34.4 (-8.75%) | 7334 | -2458.0 | 46 | 8.0 | 0.63% | 0.31 (-0.1) | 42248 (177.4%) |
| 2025-04-02 | 37.7 (1.07%) | 9792 | -603.0 | 38 | 28.0 | 0.39% | 0.41 (-0.03) | 15230 (-16.67%) |
| 2025-03-28 | 37.3 (-3.74%) | 10395 | -350.0 | 10 | 10.0 | 0.1% | 0.44 (-0.01) | 18276 (-64.96%) |
| 2025-03-21 | 38.75 (-2.52%) | 10745 | 1101.0 | 0 | -505.0 | 0.0% | 0.45 (0.05) | 52162 (12.52%) |
| 2025-03-14 | 39.75 (3.38%) | 9644 | -733.0 | 505 | -52.0 | 5.24% | 0.4 (-0.04) | 46359 (1.79%) |
| 2025-03-07 | 38.45 (-0.65%) | 10377 | -188.0 | 557 | -110.0 | 5.37% | 0.44 (0.0) | 45544 (-10.49%) |
| 2025-02-27 | 38.7 (-0.64%) | 10565 | 16.0 | 667 | -92.0 | 6.31% | 0.44 (0.0) | 50881 (-3.65%) |
| 2025-02-21 | 38.95 (3.18%) | 10549 | -714.0 | 759 | -18.0 | 7.19% | 0.44 (-0.03) | 52808 (-17.78%) |
| 2025-02-14 | 37.75 (12.52%) | 11263 | 111.0 | 777 | 20.0 | 6.9% | 0.47 (0.0) | 64226 (41.57%) |
| 2025-02-07 | 33.55 (-8.46%) | 11152 | 459.0 | 757 | -194.0 | 6.79% | 0.47 (0.02) | 45367 (97.7%) |
| 2025-01-22 | 36.65 (-2.91%) | 10693 | -733.0 | 951 | -74.0 | 8.89% | 0.45 (-0.03) | 22947 (-72.29%) |
| 2025-01-17 | 37.75 (14.74%) | 11426 | 30.0 | 1025 | -255.0 | 8.97% | 0.48 (0.0) | 82819 (75.29%) |
| 2025-01-10 | 32.9 (-3.8%) | 11396 | -152.0 | 1280 | -20.0 | 11.23% | 0.48 (0.0) | 47246 (121.05%) |
| 2025-01-03 | 34.2 (-2.29%) | 11548 | 196.0 | 1300 | 519.0 | 11.26% | 0.48 (0.0) | 21373 (-29.03%) |
| 2024-12-27 | 35.0 (0.86%) | 11352 | -215.0 | 781 | -328.0 | 6.88% | 0.48 (-0.01) | 30115 (-38.91%) |
| 2024-12-20 | 34.7 (-6.97%) | 11567 | 1552.0 | 1109 | 519.0 | 9.59% | 0.49 (0.07) | 49294 (0.75%) |
| 2024-12-13 | 37.3 (-6.05%) | 10015 | 235.0 | 590 | 133.0 | 5.89% | 0.42 (0.01) | 48927 (34.91%) |
| 2024-12-06 | 39.7 (-2.93%) | 9780 | 413.0 | 457 | 184.0 | 4.67% | 0.41 (0.02) | 36266 (-11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.9 (-6.08%) | 9367 | 100.0 | 273 | 66.0 | 2.91% | 0.39 (0.0) | 40887 (17.26%) |
| 2024-11-22 | 43.55 (0.58%) | 9267 | -249.0 | 207 | -28.0 | 2.23% | 0.39 (-0.01) | 34869 (-26.48%) |
| 2024-11-15 | 43.3 (-5.97%) | 9516 | 1494.0 | 235 | 119.0 | 2.47% | 0.4 (0.06) | 47427 (32.15%) |
| 2024-11-08 | 46.05 (-4.36%) | 8022 | 513.0 | 116 | 1.0 | 1.45% | 0.34 (0.02) | 35889 (42.06%) |
| 2024-11-01 | 48.15 (-1.03%) | 7509 | 345.0 | 115 | -182.0 | 1.53% | 0.32 (0.02) | 25263 (11.09%) |
| 2024-10-25 | 48.65 (-3.47%) | 7164 | 195.0 | 297 | -30.0 | 4.15% | 0.3 (0.01) | 22740 (-18.41%) |
| 2024-10-18 | 50.4 (-3.08%) | 6969 | -274.0 | 327 | 43.0 | 4.69% | 0.29 (-0.01) | 27873 (-28.04%) |
| 2024-10-11 | 52.0 (-4.59%) | 7243 | -132.0 | 284 | -144.0 | 3.92% | 0.3 (-0.01) | 38735 (40.26%) |
| 2024-10-04 | 54.5 (2.83%) | 7375 | 163.0 | 428 | 119.0 | 5.8% | 0.31 (0.01) | 27617 (-13.48%) |
| 2024-09-27 | 53.0 (2.91%) | 7212 | 509.0 | 309 | -23.0 | 4.28% | 0.3 (0.02) | 31918 (19.27%) |
| 2024-09-20 | 51.5 (1.58%) | 6703 | -303.0 | 332 | 2.0 | 4.95% | 0.28 (-0.01) | 26762 (-51.91%) |
| 2024-09-13 | 50.7 (-0.39%) | 7006 | 263.0 | 330 | -493.0 | 4.71% | 0.29 (0.01) | 55652 (5.17%) |
| 2024-09-06 | 50.9 (-9.27%) | 6743 | 528.0 | 823 | 510.0 | 12.21% | 0.28 (0.02) | 52916 (-67.97%) |
| 2024-08-30 | 56.1 (-1.58%) | 6215 | 773.0 | 313 | -324.0 | 5.04% | 0.26 (0.03) | 165187 (289.48%) |
| 2024-08-23 | 57.0 (-5.94%) | 5442 | 641.0 | 637 | 176.0 | 11.71% | 0.23 (0.03) | 42412 (32.09%) |
| 2024-08-16 | 60.6 (-4.72%) | 4801 | 348.0 | 461 | 299.0 | 9.6% | 0.2 (0.01) | 32107 (0.82%) |
| 2024-08-09 | 63.6 (-2.45%) | 4453 | -212.0 | 162 | -31.0 | 3.64% | 0.19 (-0.01) | 31847 (87.83%) |
| 2024-08-02 | 65.2 (0.46%) | 4665 | -72.0 | 193 | 79.0 | 4.14% | 0.2 (0.0) | 16955 (20.04%) |
| 2024-07-26 | 64.9 (-0.31%) | 4737 | 31.0 | 114 | 0.0 | 2.41% | 0.2 (0.0) | 14124 (-45.54%) |
| 2024-07-19 | 65.1 (1.72%) | 4706 | 170.0 | 114 | 104.0 | 2.42% | 0.2 (0.01) | 25935 (36.3%) |
| 2024-07-12 | 64.0 (-2.14%) | 4536 | 437.0 | 10 | 10.0 | 0.22% | 0.19 (0.02) | 19028 (-4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.4 (0.93%) | 4099 | -365.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 19893 (-24.17%) |
| 2024-06-28 | 64.8 (-2.11%) | 4464 | 171.0 | 0 | -62.0 | 0.0% | 0.19 (0.01) | 26234 (-4.91%) |
| 2024-06-21 | 66.2 (0.46%) | 4293 | -57.0 | 62 | -14.0 | 1.44% | 0.18 (0.0) | 27589 (72.52%) |
| 2024-06-14 | 65.9 (0.15%) | 4350 | 166.0 | 76 | 27.0 | 1.75% | 0.18 (0.0) | 15992 (-28.47%) |
| 2024-06-07 | 65.8 (-2.37%) | 4184 | 107.0 | 49 | 43.0 | 1.17% | 0.18 (0.01) | 22357 (-10.68%) |
| 2024-05-31 | 67.4 (-1.32%) | 4077 | 833.0 | 6 | 3.0 | 0.15% | 0.17 (0.03) | 25030 (30.29%) |
| 2024-05-24 | 68.3 (-2.29%) | 3244 | 234.0 | 3 | -1.0 | 0.09% | 0.14 (0.01) | 19211 (3.93%) |
| 2024-05-17 | 69.9 (-0.57%) | 3010 | -45.0 | 4 | -2.0 | 0.13% | 0.13 (0.0) | 18486 (25.15%) |
| 2024-05-10 | 70.3 (-1.95%) | 3055 | -370.0 | 6 | -1.0 | 0.2% | 0.13 (-0.01) | 14771 (40.73%) |
| 2024-05-03 | 71.7 (0.7%) | 3425 | -100.0 | 7 | -3.0 | 0.2% | 0.14 (-0.01) | 10496 (-48.76%) |
| 2024-04-26 | 71.2 (2.74%) | 3525 | -66.0 | 10 | 6.0 | 0.28% | 0.15 (0.0) | 20486 (-30.16%) |
| 2024-04-19 | 69.3 (-4.41%) | 3591 | 313.0 | 4 | 4.0 | 0.11% | 0.15 (0.01) | 29332 (50.55%) |
| 2024-04-12 | 72.5 (0.28%) | 3278 | -39.0 | 0 | -6.0 | 0.0% | 0.14 (0.0) | 19484 (-20.96%) |
| 2024-04-03 | 72.3 (4.03%) | 3317 | -158.0 | 6 | -3.0 | 0.18% | 0.14 (-0.01) | 24651 (8.7%) |
| 2024-03-29 | 69.5 (2.06%) | 3475 | 38.0 | 9 | 2.0 | 0.26% | 0.15 (0.01) | 22679 (-25.21%) |
| 2024-03-22 | 68.1 (-4.35%) | 3437 | 774.0 | 7 | 6.0 | 0.2% | 0.14 (0.03) | 30325 (105.71%) |
| 2024-03-15 | 71.2 (0.71%) | 2663 | 82.0 | 1 | -2.0 | 0.04% | 0.11 (0.0) | 14742 (-3.06%) |
| 2024-03-08 | 70.7 (-2.21%) | 2581 | 1283.0 | 3 | -3.0 | 0.12% | 0.11 (0.06) | 15206 (26.1%) |
| 2024-03-01 | 72.3 (-0.41%) | 1298 | 122.0 | 6 | 2.0 | 0.46% | 0.05 (0.0) | 12059 (27.34%) |
| 2024-02-23 | 72.6 (-1.63%) | 1176 | 135.0 | 4 | -4.0 | 0.34% | 0.05 (0.01) | 9470 (132.71%) |
| 2024-02-16 | 73.8 (-0.67%) | 1041 | 121.0 | 8 | 0.0 | 0.77% | 0.04 (0.0) | 4069 (116.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.3 (-2.24%) | 920 | 31.0 | 8 | -1.0 | 0.87% | 0.04 (0.0) | 1882 (-82.52%) |
| 2024-02-02 | 76.0 (2.7%) | 889 | -25.0 | 9 | -3.0 | 1.01% | 0.04 (0.0) | 10767 (21.87%) |
| 2024-01-26 | 74.0 (2.49%) | 914 | -128.0 | 12 | -18.0 | 1.31% | 0.04 (0.0) | 8835 (-65.81%) |
| 2024-01-19 | 72.2 (-8.61%) | 1042 | 358.0 | 30 | 26.0 | 2.88% | 0.04 (0.01) | 25840 (374.31%) |
| 2024-01-12 | 79.0 (-0.75%) | 684 | 69.0 | 4 | 1.0 | 0.58% | 0.03 (0.0) | 5448 (11.11%) |
| 2024-01-05 | 79.6 (-1.36%) | 615 | 24.0 | 3 | -1.0 | 0.49% | 0.03 (0.01) | 4903 (-45.51%) |
| 2023-12-29 | 80.7 (0.62%) | 591 | 25.0 | 4 | -1.0 | 0.68% | 0.02 (0.0) | 8999 (6.54%) |
| 2023-12-22 | 80.2 (-4.3%) | 566 | 1.0 | 5 | -5.0 | 0.88% | 0.02 (0.0) | 8447 (-17.17%) |
| 2023-12-15 | 83.8 (1.95%) | 565 | 29.0 | 10 | 5.0 | 1.77% | 0.02 (0.0) | 10198 (89.35%) |
| 2023-12-08 | 82.2 (-1.56%) | 536 | 45.0 | 5 | -13.0 | 0.93% | 0.02 (0.0) | 5386 (-33.91%) |
| 2023-12-01 | 83.5 (-1.3%) | 491 | 12.0 | 18 | -2.0 | 3.67% | 0.02 (0.0) | 8149 (-9.73%) |
| 2023-11-24 | 84.6 (1.08%) | 479 | 24.0 | 20 | 0.0 | 4.18% | 0.02 (0.0) | 9027 (-42.9%) |
| 2023-11-17 | 83.7 (4.23%) | 455 | -97.0 | 20 | 17.0 | 4.4% | 0.02 (0.0) | 15810 (111.55%) |
| 2023-11-10 | 80.3 (-0.74%) | 552 | 28.0 | 3 | -9.0 | 0.54% | 0.02 (0.0) | 7473 (23.54%) |
| 2023-11-03 | 80.9 (2.02%) | 524 | -45.0 | 12 | -1.0 | 2.29% | 0.02 (0.0) | 6049 (7.9%) |
| 2023-10-27 | 79.3 (-1.73%) | 569 | 6.0 | 13 | -2.0 | 2.28% | 0.02 (0.0) | 5606 (-46.06%) |
| 2023-10-20 | 80.7 (0.75%) | 563 | -147.0 | 15 | 4.0 | 2.66% | 0.02 (-0.01) | 10394 (16.72%) |
| 2023-10-13 | 80.1 (2.17%) | 710 | 21.0 | 11 | -4.0 | 1.55% | 0.03 (0.0) | 8905 (10.75%) |
| 2023-10-06 | 78.4 (-2.73%) | 689 | 115.0 | 15 | 1.0 | 2.18% | 0.03 (0.01) | 8041 (37.38%) |
| 2023-09-28 | 80.6 (0.37%) | 574 | 31.0 | 14 | 8.0 | 2.44% | 0.02 (0.0) | 5853 (-21.07%) |
| 2023-09-22 | 80.3 (-1.83%) | 543 | 77.0 | 6 | -3.0 | 1.1% | 0.02 (0.0) | 7416 (-23.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.8 (1.49%) | 466 | -132.0 | 9 | -1.0 | 1.93% | 0.02 (-0.01) | 9746 (12.75%) |
| 2023-09-08 | 80.6 (0.88%) | 598 | -27.0 | 10 | 2.0 | 1.67% | 0.03 (0.0) | 8644 (9.65%) |
| 2023-09-01 | 79.9 (0.38%) | 625 | 70.0 | 8 | 1.0 | 1.28% | 0.03 (0.01) | 7883 (24.38%) |
| 2023-08-25 | 79.6 (0.76%) | 555 | 27.0 | 7 | 1.0 | 1.26% | 0.02 (0.0) | 6338 (-11.8%) |
| 2023-08-18 | 79.0 (-3.54%) | 528 | 42.0 | 6 | 3.0 | 1.14% | 0.02 (0.0) | 7186 (-16.74%) |
| 2023-08-11 | 81.9 (1.61%) | 486 | -23.0 | 3 | 0.0 | 0.62% | 0.02 (0.0) | 8631 (2.83%) |
| 2023-08-04 | 80.6 (0.62%) | 509 | 6.0 | 3 | 0.0 | 0.59% | 0.02 (0.0) | 8393 (-12.74%) |
| 2023-07-28 | 80.1 (1.91%) | 503 | -28.0 | 3 | -3.0 | 0.6% | 0.02 (0.0) | 9619 (-24.58%) |
| 2023-07-21 | 78.6 (-3.68%) | 531 | 91.0 | 6 | 4.0 | 1.13% | 0.02 (0.0) | 12753 (20.0%) |
| 2023-07-14 | 81.6 (2.13%) | 440 | -27.0 | 2 | -2.0 | 0.45% | 0.02 (0.0) | 10628 (9.89%) |
| 2023-07-07 | 79.9 (-5.22%) | 467 | 83.0 | 4 | -2.0 | 0.86% | 0.02 (0.0) | 9671 (27.28%) |
| 2023-06-30 | 84.3 (-3.66%) | 384 | 43.0 | 6 | 6.0 | 1.56% | 0.02 (0.01) | 7598 (121.62%) |
| 2023-06-21 | 87.5 (1.27%) | 341 | -21.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 3428 (-62.8%) |
| 2023-06-16 | 86.4 (-2.81%) | 362 | 23.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 9216 (-5.99%) |
| 2023-06-09 | 88.9 (2.07%) | 339 | 59.0 | 0 | -8.0 | 0.0% | 0.01 (0.0) | 9803 (7.61%) |
| 2023-06-02 | 87.1 (0.58%) | 280 | 49.0 | 8 | -6.0 | 2.86% | 0.01 (0.0) | 9110 (15.55%) |
| 2023-05-26 | 86.6 (-3.56%) | 231 | -27.0 | 14 | -11.0 | 6.06% | 0.01 (0.0) | 7884 (-55.86%) |
| 2023-05-19 | 89.8 (6.27%) | 258 | -21.0 | 25 | 14.0 | 9.69% | 0.01 (0.0) | 17863 (364.35%) |
| 2023-05-12 | 84.5 (-0.71%) | 279 | -28.0 | 11 | 1.0 | 3.94% | 0.01 (0.0) | 3847 (51.76%) |
| 2023-05-05 | 85.1 (-1.96%) | 307 | 17.0 | 10 | -11.0 | 3.26% | 0.01 (0.0) | 2535 (-55.81%) |
| 2023-04-28 | 86.8 (1.64%) | 290 | -7.0 | 21 | 10.0 | 7.24% | 0.01 (0.0) | 5736 (-14.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.4 (-3.17%) | 297 | -26.0 | 11 | -23.0 | 3.7% | 0.01 (0.0) | 6705 (-9.21%) |
| 2023-04-14 | 88.2 (1.61%) | 323 | -22.0 | 34 | 12.0 | 10.53% | 0.01 (0.0) | 7385 (73.6%) |
| 2023-04-07 | 86.8 (2.12%) | 345 | -88.0 | 22 | 6.0 | 6.38% | 0.01 (-0.01) | 4254 (-29.6%) |
| 2023-03-31 | 85.0 (2.16%) | 433 | -101.0 | 16 | 16.0 | 3.7% | 0.02 (0.0) | 6043 (12.81%) |
| 2023-03-24 | 83.2 (1.84%) | 534 | 33.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 5357 (-48.42%) |
| 2023-03-17 | 81.7 (-1.92%) | 501 | 32.0 | 0 | -57.0 | 0.0% | 0.02 (0.0) | 10386 (-7.85%) |
| 2023-03-10 | 83.3 (-0.72%) | 469 | -2.0 | 57 | -10.0 | 12.15% | 0.02 (0.0) | 11270 (30.51%) |
| 2023-03-03 | 83.9 (-1.41%) | 471 | 5.0 | 67 | -1.0 | 14.23% | 0.02 (0.0) | 8635 (-22.15%) |
| 2023-02-24 | 85.1 (1.07%) | 466 | -67.0 | 68 | 1.0 | 14.59% | 0.02 (0.0) | 11092 (27.48%) |
| 2023-02-17 | 84.2 (1.45%) | 533 | -43.0 | 67 | 10.0 | 12.57% | 0.02 (0.0) | 8701 (-10.25%) |
| 2023-02-10 | 83.0 (0.97%) | 576 | -30.0 | 57 | 0.0 | 9.9% | 0.02 (-0.01) | 9694 (-44.42%) |
| 2023-02-03 | 82.2 (-1.08%) | 606 | -14.0 | 57 | -14.0 | 9.41% | 0.03 (0.0) | 17442 (232.42%) |
| 2023-01-17 | 83.1 (1.09%) | 620 | -31.0 | 71 | 8.0 | 11.45% | 0.03 (0.0) | 5247 (-55.17%) |
| 2023-01-13 | 82.2 (1.23%) | 651 | -101.0 | 63 | -1.0 | 9.68% | 0.03 (0.0) | 11705 (147.1%) |