- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.85 (-3.03%) | 3143 | -40.0 | 39 | 0.0 | 0 | 1.24% | 4.99 (-0.06) | 831 (7.74%) |
| 2026-07-16 | 46.25 (-2.22%) | 3183 | 18.0 | 39 | -2.0 | 0 | 1.23% | 5.05 (0.03) | 771 (38.06%) |
| 2026-07-15 | 47.3 (1.5%) | 3165 | -26.0 | 41 | -1.0 | 0 | 1.3% | 5.02 (-0.05) | 559 (-70.05%) |
| 2026-07-14 | 46.6 (-7.91%) | 3191 | 71.0 | 42 | -33.0 | 0 | 1.32% | 5.07 (0.12) | 1866 (24.86%) |
| 2026-07-13 | 50.6 (4.87%) | 3120 | -42.0 | 75 | 38.0 | 0 | 2.4% | 4.95 (-0.07) | 1494 (107.28%) |
| 2026-07-09 | 48.25 (-2.33%) | 3162 | 33.0 | 37 | 3.0 | 0 | 1.17% | 5.02 (0.05) | 721 (-27.42%) |
| 2026-07-08 | 49.4 (-2.56%) | 3129 | 39.0 | 34 | 2.0 | 0 | 1.09% | 4.97 (0.06) | 993 (-33.87%) |
| 2026-07-07 | 50.7 (-1.36%) | 3090 | -73.0 | 32 | 8.0 | 0 | 1.04% | 4.91 (-0.11) | 1502 (-34.74%) |
| 2026-07-06 | 51.4 (3.42%) | 3163 | -62.0 | 24 | 0.0 | 0 | 0.76% | 5.02 (-0.1) | 2302 (42.91%) |
| 2026-07-03 | 49.7 (5.97%) | 3225 | -48.0 | 24 | 10.0 | 0 | 0.74% | 5.12 (-0.08) | 1611 (14.7%) |
| 2026-07-02 | 46.9 (-3.3%) | 3273 | 54.0 | 14 | 0.0 | 0 | 0.43% | 5.2 (0.09) | 1404 (-49.71%) |
| 2026-07-01 | 48.5 (-2.81%) | 3219 | 64.0 | 14 | 0.0 | 0 | 0.43% | 5.11 (0.1) | 2793 (41.59%) |
| 2026-06-30 | 49.9 (3.53%) | 3155 | -19.0 | 14 | -16.0 | 0 | 0.44% | 5.01 (-0.03) | 1972 (29.76%) |
| 2026-06-29 | 48.2 (4.56%) | 3174 | 10.0 | 30 | 4.0 | 0 | 0.95% | 5.04 (0.02) | 1520 (68.17%) |
| 2026-06-26 | 46.1 (-1.28%) | 3164 | -1.0 | 26 | 0.0 | 0 | 0.82% | 5.02 (-0.01) | 903 (-8.43%) |
| 2026-06-25 | 46.7 (-0.85%) | 3165 | -27.0 | 26 | -24.0 | 0 | 0.82% | 5.03 (-0.04) | 987 (-21.58%) |
| 2026-06-24 | 47.1 (1.18%) | 3192 | -83.0 | 50 | 0.0 | 0 | 1.57% | 5.07 (-0.13) | 1258 (6.26%) |
| 2026-06-23 | 46.55 (0.65%) | 3275 | -180.0 | 50 | 2.0 | 0 | 1.53% | 5.2 (-0.29) | 1184 (0.94%) |
| 2026-06-22 | 46.25 (-0.43%) | 3455 | -36.0 | 48 | 0.0 | 0 | 1.39% | 5.49 (-0.05) | 1173 (-1.08%) |
| 2026-06-18 | 46.45 (2.2%) | 3491 | -130.0 | 48 | 0.0 | 0 | 1.37% | 5.54 (-0.21) | 1186 (-5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.45 (1.0%) | 3621 | -19.0 | 48 | 0.0 | 0 | 1.33% | 5.75 (-0.03) | 1249 (88.99%) |
| 2026-06-16 | 45.0 (-0.33%) | 3640 | 48.0 | 48 | 0.0 | 0 | 1.32% | 5.78 (0.08) | 660 (0.82%) |
| 2026-06-15 | 45.15 (0.67%) | 3592 | 44.0 | 48 | 0.0 | 0 | 1.34% | 5.7 (0.07) | 655 (-31.34%) |
| 2026-06-12 | 44.85 (2.28%) | 3548 | -140.0 | 48 | 0.0 | 0 | 1.35% | 5.63 (-0.23) | 954 (-14.84%) |
| 2026-06-11 | 43.85 (-3.63%) | 3688 | 115.0 | 48 | 0.0 | 0 | 1.3% | 5.86 (0.19) | 1121 (-11.53%) |
| 2026-06-10 | 45.5 (1.11%) | 3573 | -1.0 | 48 | 0.0 | 0 | 1.34% | 5.67 (-0.01) | 1267 (64.87%) |
| 2026-06-09 | 45.0 (3.57%) | 3574 | -14.0 | 48 | 0.0 | 0 | 1.34% | 5.68 (-0.02) | 768 (-52.78%) |
| 2026-06-08 | 43.45 (-2.03%) | 3588 | -15.0 | 48 | 0.0 | 0 | 1.34% | 5.7 (-0.02) | 1628 (97.11%) |
| 2026-06-05 | 44.35 (-1.22%) | 3603 | 30.0 | 48 | 0.0 | 0 | 1.33% | 5.72 (0.05) | 825 (-51.51%) |
| 2026-06-04 | 44.9 (0.22%) | 3573 | 29.0 | 48 | 0.0 | 0 | 1.34% | 5.67 (0.04) | 1703 (73.98%) |
| 2026-06-03 | 44.8 (1.7%) | 3544 | -5.0 | 48 | -2.0 | 0 | 1.35% | 5.63 (-0.01) | 979 (-18.13%) |
| 2026-06-02 | 44.05 (0.11%) | 3549 | -50.0 | 50 | -4.0 | 0 | 1.41% | 5.64 (-0.08) | 1195 (-23.74%) |
| 2026-06-01 | 44.0 (4.39%) | 3599 | 67.0 | 54 | -4.0 | 0 | 1.5% | 5.72 (0.11) | 1568 (-72.77%) |
| 2026-05-29 | 42.15 (1.57%) | 3532 | 9.0 | 58 | 3.0 | 0 | 1.64% | 5.61 (0.02) | 5758 (351.42%) |
| 2026-05-28 | 41.5 (1.59%) | 3523 | -29.0 | 55 | -3.0 | 0 | 1.56% | 5.59 (-0.05) | 1275 (-29.14%) |
| 2026-05-27 | 40.85 (-1.45%) | 3552 | 21.0 | 58 | 3.0 | 0 | 1.63% | 5.64 (0.03) | 1800 (-0.17%) |
| 2026-05-26 | 41.45 (-1.19%) | 3531 | 64.0 | 55 | 0.0 | 0 | 1.56% | 5.61 (0.1) | 1803 (-3.81%) |
| 2026-05-25 | 41.95 (-4.0%) | 3467 | 52.0 | 55 | 1.0 | 0 | 1.59% | 5.51 (0.09) | 1874 (48.88%) |
| 2026-05-22 | 43.7 (0.11%) | 3415 | 57.0 | 54 | 1.0 | 0 | 1.58% | 5.42 (0.09) | 1259 (43.75%) |
| 2026-05-21 | 43.65 (0.11%) | 3358 | -32.0 | 53 | 0.0 | 0 | 1.58% | 5.33 (-0.05) | 875 (24.87%) |
| 2026-05-20 | 43.6 (-0.68%) | 3390 | -84.0 | 53 | 0.0 | 0 | 1.56% | 5.38 (-0.14) | 701 (-44.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 43.9 (-1.13%) | 3474 | 72.0 | 53 | -32.0 | 30 | 1.53% | 5.52 (0.12) | 1257 (-66.37%) |
| 2026-05-18 | 44.4 (-0.45%) | 3402 | 119.0 | 85 | 0.0 | 0 | 2.5% | 5.4 (0.19) | 3737 (349.6%) |
| 2026-05-15 | 44.6 (9.99%) | 3283 | -78.0 | 85 | 0.0 | 0 | 2.59% | 5.21 (-0.13) | 831 (-39.09%) |
| 2026-05-14 | 40.55 (-1.93%) | 3361 | 29.0 | 85 | 1.0 | 0 | 2.53% | 5.34 (0.05) | 1364 (-26.82%) |
| 2026-05-13 | 41.35 (-5.16%) | 3332 | -226.0 | 84 | 30.0 | 0 | 2.52% | 5.29 (-0.36) | 1865 (31.08%) |
| 2026-05-12 | 43.6 (-3.33%) | 3558 | 32.0 | 54 | 2.0 | 0 | 1.52% | 5.65 (0.05) | 1422 (149.75%) |
| 2026-05-11 | 45.1 (-0.55%) | 3526 | 15.0 | 52 | 0.0 | 0 | 1.47% | 5.6 (0.02) | 569 (-16.15%) |
| 2026-05-08 | 45.35 (-1.63%) | 3511 | 5.0 | 52 | 0.0 | 0 | 1.48% | 5.58 (0.01) | 679 (46.57%) |
| 2026-05-07 | 46.1 (1.21%) | 3506 | 12.0 | 52 | 0.0 | 0 | 1.48% | 5.57 (0.02) | 463 (-19.67%) |
| 2026-05-06 | 45.55 (-1.09%) | 3494 | 38.0 | 52 | 0.0 | 0 | 1.49% | 5.55 (0.06) | 577 (9.03%) |
| 2026-05-05 | 46.05 (0.77%) | 3456 | 9.0 | 52 | 0.0 | 0 | 1.5% | 5.49 (0.02) | 529 (-38.6%) |
| 2026-05-04 | 45.7 (1.22%) | 3447 | -115.0 | 52 | 4.0 | 0 | 1.51% | 5.47 (-0.19) | 862 (-30.37%) |
| 2026-04-30 | 45.15 (-4.14%) | 3562 | 27.0 | 48 | -3.0 | 0 | 1.35% | 5.66 (0.05) | 1238 (54.94%) |
| 2026-04-29 | 47.1 (-1.15%) | 3535 | 4.0 | 51 | 5.0 | 0 | 1.44% | 5.61 (0.0) | 799 (-35.46%) |
| 2026-04-28 | 47.65 (3.36%) | 3531 | -68.0 | 46 | -16.0 | 0 | 1.3% | 5.61 (-0.11) | 1238 (-39.72%) |
| 2026-04-27 | 46.1 (1.1%) | 3599 | -119.0 | 62 | 19.0 | 0 | 1.72% | 5.72 (-0.18) | 2053 (12.11%) |
| 2026-04-24 | 45.6 (-2.98%) | 3718 | -130.0 | 43 | 2.0 | 0 | 1.16% | 5.9 (-0.21) | 1832 (6.07%) |
| 2026-04-23 | 47.0 (-3.79%) | 3848 | -66.0 | 41 | 0.0 | 0 | 1.07% | 6.11 (-0.11) | 1727 (35.16%) |
| 2026-04-22 | 48.85 (1.03%) | 3914 | 106.0 | 41 | 0.0 | 0 | 1.05% | 6.22 (0.17) | 1277 (-33.34%) |
| 2026-04-21 | 48.35 (-1.33%) | 3808 | -25.0 | 41 | 1.0 | 0 | 1.08% | 6.05 (-0.04) | 1916 (10.33%) |
| 2026-04-20 | 49.0 (-3.16%) | 3833 | 31.0 | 40 | 0.0 | 0 | 1.04% | 6.09 (0.05) | 1737 (90.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.6 (-1.36%) | 3802 | 29.0 | 40 | 0.0 | 0 | 1.05% | 6.04 (0.05) | 913 (-24.13%) |
| 2026-04-16 | 51.3 (-0.39%) | 3773 | 134.0 | 40 | 0.0 | 0 | 1.06% | 5.99 (0.21) | 1203 (47.15%) |
| 2026-04-15 | 51.5 (0.39%) | 3639 | -10.0 | 40 | 0.0 | 0 | 1.1% | 5.78 (-0.01) | 817 (-13.64%) |
| 2026-04-14 | 51.3 (-1.35%) | 3649 | 60.0 | 40 | 0.0 | 0 | 1.1% | 5.79 (0.09) | 946 (28.57%) |
| 2026-04-13 | 52.0 (-1.7%) | 3589 | 13.0 | 40 | 10.0 | 0 | 1.11% | 5.7 (0.02) | 736 (-47.02%) |
| 2026-04-10 | 52.9 (-2.76%) | 3576 | 51.0 | 30 | 3.0 | 0 | 0.84% | 5.68 (0.08) | 1390 (61.91%) |
| 2026-04-09 | 54.4 (-2.51%) | 3525 | 113.0 | 27 | 7.0 | 0 | 0.77% | 5.6 (0.18) | 858 (114.54%) |
| 2026-04-08 | 55.8 (0.0%) | 3412 | 14.0 | 20 | 5.0 | 0 | 0.59% | 5.42 (0.02) | 400 (-16.47%) |
| 2026-04-07 | 55.8 (-2.62%) | 3398 | 41.0 | 15 | 15.0 | 0 | 0.44% | 5.4 (0.06) | 479 (13.43%) |
| 2026-04-02 | 57.3 (0.53%) | 3357 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.0) | 422 (-18.9%) |
| 2026-04-01 | 57.0 (4.01%) | 3358 | -72.0 | 0 | -24.0 | 0 | 0.0% | 5.34 (-0.11) | 520 (23.02%) |
| 2026-03-31 | 54.8 (-1.62%) | 3430 | 5.0 | 24 | 7.0 | 0 | 0.7% | 5.45 (0.01) | 423 (32.01%) |
| 2026-03-30 | 55.7 (-2.11%) | 3425 | 29.0 | 17 | 2.0 | 0 | 0.5% | 5.44 (0.04) | 320 (27.53%) |
| 2026-03-27 | 56.9 (0.0%) | 3396 | -26.0 | 15 | 15.0 | 0 | 0.44% | 5.4 (-0.04) | 251 (-40.75%) |
| 2026-03-26 | 56.9 (-2.57%) | 3422 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.01) | 424 (-46.47%) |
| 2026-03-25 | 58.4 (2.1%) | 3426 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.01) | 793 (35.74%) |
| 2026-03-24 | 57.2 (1.96%) | 3421 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.01) | 584 (-7.74%) |
| 2026-03-23 | 56.1 (-0.71%) | 3427 | -43.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.07) | 633 (33.91%) |
| 2026-03-20 | 56.5 (-0.53%) | 3470 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.01) | 472 (-48.58%) |
| 2026-03-19 | 56.8 (-4.38%) | 3476 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (-0.03) | 919 (-16.55%) |
| 2026-03-18 | 59.4 (3.48%) | 3495 | 33.0 | 0 | -3.0 | 0 | 0.0% | 5.56 (0.06) | 1102 (241.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 57.4 (0.88%) | 3462 | 1.0 | 3 | -30.0 | 0 | 0.09% | 5.5 (0.0) | 323 (-22.61%) |
| 2026-03-16 | 56.9 (0.35%) | 3461 | -12.0 | 33 | 0.0 | 0 | 0.95% | 5.5 (-0.02) | 417 (-22.66%) |
| 2026-03-13 | 56.7 (-1.73%) | 3473 | -1.0 | 33 | 0.0 | 0 | 0.95% | 5.52 (0.0) | 539 (45.3%) |
| 2026-03-12 | 57.7 (-2.37%) | 3474 | 33.0 | 33 | 0.0 | 0 | 0.95% | 5.52 (0.05) | 371 (36.39%) |
| 2026-03-11 | 59.1 (2.07%) | 3441 | -18.0 | 33 | 0.0 | 0 | 0.96% | 5.47 (-0.03) | 272 (-41.18%) |
| 2026-03-10 | 57.9 (1.58%) | 3459 | 11.0 | 33 | 0.0 | 0 | 0.95% | 5.5 (0.02) | 462 (-34.29%) |
| 2026-03-09 | 57.0 (-4.68%) | 3448 | 23.0 | 33 | 0.0 | 0 | 0.96% | 5.48 (0.04) | 704 (22.65%) |
| 2026-03-06 | 59.8 (-1.97%) | 3425 | 20.0 | 33 | 0.0 | 0 | 0.96% | 5.44 (0.03) | 574 (6.91%) |
| 2026-03-05 | 61.0 (3.74%) | 3405 | -19.0 | 33 | 0.0 | 0 | 0.97% | 5.41 (-0.03) | 537 (-26.75%) |
| 2026-03-04 | 58.8 (-2.65%) | 3424 | 25.0 | 33 | 0.0 | 0 | 0.96% | 5.44 (0.04) | 733 (42.64%) |
| 2026-03-03 | 60.4 (-1.31%) | 3399 | 23.0 | 33 | 0.0 | 0 | 0.97% | 5.4 (0.03) | 514 (-21.02%) |
| 2026-03-02 | 61.2 (0.99%) | 3376 | -67.0 | 33 | 0.0 | 0 | 0.98% | 5.37 (-0.1) | 651 (6.0%) |
| 2026-02-26 | 60.6 (-0.66%) | 3443 | 97.0 | 33 | 0.0 | 0 | 0.96% | 5.47 (0.15) | 614 (35.54%) |
| 2026-02-25 | 61.0 (-0.81%) | 3346 | 85.0 | 33 | 0.0 | 0 | 0.99% | 5.32 (0.14) | 453 (1.57%) |
| 2026-02-24 | 61.5 (0.33%) | 3261 | 23.0 | 33 | 0.0 | 0 | 1.01% | 5.18 (0.03) | 446 (-33.29%) |
| 2026-02-23 | 61.3 (0.16%) | 3238 | -95.0 | 33 | -2.0 | 0 | 1.02% | 5.15 (-0.15) | 668 (67.16%) |
| 2026-02-11 | 61.2 (0.33%) | 3333 | -46.0 | 35 | 0.0 | 0 | 1.05% | 5.3 (-0.07) | 400 (-13.82%) |
| 2026-02-10 | 61.0 (1.84%) | 3379 | -4.0 | 35 | 0.0 | 0 | 1.04% | 5.37 (-0.01) | 464 (-21.71%) |
| 2026-02-09 | 59.9 (-0.83%) | 3383 | -6.0 | 35 | 0.0 | 0 | 1.03% | 5.38 (-0.01) | 593 (38.78%) |
| 2026-02-06 | 60.4 (-2.74%) | 3389 | -44.0 | 35 | 0.0 | 0 | 1.03% | 5.39 (-0.07) | 427 (12.46%) |
| 2026-02-05 | 62.1 (0.49%) | 3433 | -4.0 | 35 | -41.0 | 0 | 1.02% | 5.46 (0.0) | 380 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.8 (2.49%) | 3437 | -42.0 | 76 | 0.0 | 0 | 2.21% | 5.46 (-0.07) | 426 (-32.65%) |
| 2026-02-03 | 60.3 (-0.17%) | 3479 | 6.0 | 76 | 0.0 | 0 | 2.18% | 5.53 (0.01) | 632 (-31.12%) |
| 2026-02-02 | 60.4 (-2.89%) | 3473 | -17.0 | 76 | 0.0 | 0 | 2.19% | 5.52 (-0.03) | 918 (86.99%) |
| 2026-01-30 | 62.2 (-1.74%) | 3490 | 35.0 | 76 | 0.0 | 0 | 2.18% | 5.55 (0.06) | 491 (-7.69%) |
| 2026-01-29 | 63.3 (-0.78%) | 3455 | 4.0 | 76 | 0.0 | 0 | 2.2% | 5.49 (0.0) | 532 (-28.0%) |
| 2026-01-28 | 63.8 (-2.3%) | 3451 | 22.0 | 76 | 0.0 | 0 | 2.2% | 5.49 (0.04) | 738 (22.51%) |
| 2026-01-27 | 65.3 (1.56%) | 3429 | 37.0 | 76 | 0.0 | 0 | 2.22% | 5.45 (0.06) | 603 (25.65%) |
| 2026-01-26 | 64.3 (-0.62%) | 3392 | 11.0 | 76 | 0.0 | 0 | 2.24% | 5.39 (0.02) | 480 (-45.08%) |
| 2026-01-23 | 64.7 (3.03%) | 3381 | -3.0 | 76 | 1.0 | 0 | 2.25% | 5.37 (-0.01) | 874 (65.25%) |
| 2026-01-22 | 62.8 (-0.32%) | 3384 | 41.0 | 75 | 0.0 | 0 | 2.22% | 5.38 (0.07) | 528 (-14.72%) |
| 2026-01-21 | 63.0 (-1.72%) | 3343 | 14.0 | 75 | 0.0 | 0 | 2.24% | 5.31 (0.02) | 620 (15.07%) |
| 2026-01-20 | 64.1 (-1.69%) | 3329 | 29.0 | 75 | -1.0 | 0 | 2.25% | 5.29 (0.04) | 539 (-18.89%) |
| 2026-01-19 | 65.2 (-0.91%) | 3300 | 14.0 | 76 | 0.0 | 0 | 2.3% | 5.25 (0.03) | 664 (0.73%) |
| 2026-01-16 | 65.8 (-1.79%) | 3286 | 25.0 | 76 | -2.0 | 0 | 2.31% | 5.22 (0.04) | 659 (-28.35%) |
| 2026-01-15 | 67.0 (1.52%) | 3261 | -8.0 | 78 | 3.0 | 0 | 2.39% | 5.18 (-0.02) | 920 (9.28%) |
| 2026-01-14 | 66.0 (2.17%) | 3269 | -42.0 | 75 | 3.0 | 0 | 2.29% | 5.2 (-0.06) | 842 (50.82%) |
| 2026-01-13 | 64.6 (1.41%) | 3311 | -36.0 | 72 | 0.0 | 0 | 2.17% | 5.26 (-0.06) | 558 (-0.94%) |
| 2026-01-12 | 63.7 (0.95%) | 3347 | -50.0 | 72 | 1.0 | 0 | 2.15% | 5.32 (-0.08) | 563 (86.32%) |
| 2026-01-09 | 63.1 (-0.47%) | 3397 | 8.0 | 71 | -1.0 | 0 | 2.09% | 5.4 (0.01) | 302 (-48.81%) |
| 2026-01-08 | 63.4 (1.6%) | 3389 | 6.0 | 72 | 1.0 | 0 | 2.12% | 5.39 (0.01) | 591 (-19.63%) |
| 2026-01-07 | 62.4 (0.97%) | 3383 | 31.0 | 71 | 1.0 | 0 | 2.1% | 5.38 (0.05) | 735 (80.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 61.8 (0.49%) | 3352 | 52.0 | 70 | 0.0 | 0 | 2.09% | 5.33 (0.08) | 407 (-32.46%) |
| 2026-01-05 | 61.5 (-0.97%) | 3300 | -68.0 | 70 | -1.0 | 0 | 2.12% | 5.25 (-0.1) | 603 (55.2%) |
| 2026-01-02 | 62.1 (0.65%) | 3368 | 16.0 | 71 | 4.0 | 0 | 2.11% | 5.35 (0.02) | 389 (20.78%) |
| 2025-12-31 | 61.7 (0.0%) | 3352 | -23.0 | 67 | 4.0 | 0 | 2.0% | 5.33 (-0.04) | 322 (-41.58%) |
| 2025-12-30 | 61.7 (-0.96%) | 3375 | 16.0 | 63 | 0.0 | 0 | 1.87% | 5.37 (0.03) | 551 (63.34%) |
| 2025-12-29 | 62.3 (-0.16%) | 3359 | -153.0 | 63 | 4.0 | 0 | 1.88% | 5.34 (-0.24) | 337 (-9.93%) |
| 2025-12-26 | 62.4 (-0.32%) | 3512 | 11.0 | 59 | 10.0 | 0 | 1.68% | 5.58 (0.01) | 374 (-0.79%) |
| 2025-12-24 | 62.6 (-0.48%) | 3501 | 16.0 | 49 | 0.0 | 0 | 1.4% | 5.57 (0.02) | 377 (-16.02%) |
| 2025-12-23 | 62.9 (-0.79%) | 3485 | -53.0 | 49 | -74.0 | 0 | 1.41% | 5.55 (-0.08) | 449 (36.92%) |
| 2025-12-22 | 63.4 (-0.16%) | 3538 | -7.0 | 123 | 1.0 | 0 | 3.48% | 5.63 (-0.02) | 328 (-5.51%) |
| 2025-12-19 | 63.5 (0.47%) | 3545 | 0.0 | 122 | -1.0 | 2 | 3.44% | 5.65 (0.0) | 347 (-40.1%) |
| 2025-12-18 | 63.2 (0.16%) | 3545 | 12.0 | 123 | -28.0 | 0 | 3.47% | 5.65 (0.02) | 580 (-35.35%) |
| 2025-12-17 | 63.1 (-1.71%) | 3533 | -1.0 | 151 | -43.0 | 0 | 4.27% | 5.63 (0.0) | 897 (-33.0%) |
| 2025-12-16 | 64.2 (-2.13%) | 3534 | 103.0 | 194 | -51.0 | 0 | 5.49% | 5.63 (0.17) | 1339 (-26.25%) |
| 2025-12-15 | 65.6 (-2.38%) | 3431 | 63.0 | 245 | -131.0 | 0 | 7.14% | 5.46 (0.1) | 1816 (-63.94%) |
| 2025-12-12 | 67.2 (-9.92%) | 3368 | 21.0 | 376 | 276.0 | 0 | 11.16% | 5.36 (0.03) | 5038 (1074.62%) |
| 2025-12-11 | 74.6 (0.13%) | 3347 | -11.0 | 100 | 0.0 | 0 | 2.99% | 5.33 (-0.02) | 428 (-50.04%) |
| 2025-12-10 | 74.5 (-1.32%) | 3358 | -36.0 | 100 | 1.0 | 0 | 2.98% | 5.35 (-0.05) | 858 (-4.82%) |
| 2025-12-09 | 75.5 (0.53%) | 3394 | 6.0 | 99 | 4.0 | 0 | 2.92% | 5.4 (0.0) | 902 (-1.86%) |
| 2025-12-08 | 75.1 (-0.27%) | 3388 | 23.0 | 95 | 6.0 | 0 | 2.8% | 5.4 (0.04) | 919 (68.13%) |
| 2025-12-05 | 75.3 (-0.4%) | 3365 | -16.0 | 89 | 0.0 | 0 | 2.64% | 5.36 (-0.02) | 546 (-0.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 75.6 (2.3%) | 3381 | -8.0 | 89 | 0.0 | 0 | 2.63% | 5.38 (-0.02) | 547 (-20.24%) |
| 2025-12-03 | 73.9 (-1.73%) | 3389 | 10.0 | 89 | 0.0 | 0 | 2.63% | 5.4 (0.02) | 685 (34.94%) |
| 2025-12-02 | 75.2 (1.08%) | 3379 | -31.0 | 89 | 0.0 | 0 | 2.63% | 5.38 (-0.05) | 508 (-7.63%) |
| 2025-12-01 | 74.4 (-0.13%) | 3410 | 69.0 | 89 | 0.0 | 0 | 2.61% | 5.43 (0.11) | 550 (-40.04%) |
| 2025-11-28 | 74.5 (0.95%) | 3341 | -14.0 | 89 | 0.0 | 0 | 2.66% | 5.32 (-0.02) | 917 (4.6%) |
| 2025-11-27 | 73.8 (-2.38%) | 3355 | -35.0 | 89 | -4.0 | 0 | 2.65% | 5.34 (-0.06) | 877 (-21.07%) |
| 2025-11-26 | 75.6 (2.58%) | 3390 | 143.0 | 93 | 4.0 | 0 | 2.74% | 5.4 (0.23) | 1111 (81.91%) |
| 2025-11-25 | 73.7 (1.8%) | 3247 | 26.0 | 89 | 10.0 | 0 | 2.74% | 5.17 (0.04) | 611 (-25.26%) |
| 2025-11-24 | 72.4 (0.14%) | 3221 | -3.0 | 79 | 26.0 | 1 | 2.45% | 5.13 (0.0) | 817 (18.37%) |
| 2025-11-21 | 72.3 (-0.14%) | 3224 | -29.0 | 53 | 20.0 | 0 | 1.64% | 5.13 (-0.05) | 690 (-51.81%) |
| 2025-11-20 | 72.4 (-0.55%) | 3253 | -46.0 | 33 | 7.0 | 0 | 1.01% | 5.18 (-0.07) | 1433 (14.82%) |
| 2025-11-19 | 72.8 (-2.41%) | 3299 | -6.0 | 26 | 5.0 | 2 | 0.79% | 5.25 (-0.01) | 1248 (-58.54%) |
| 2025-11-18 | 74.6 (-2.48%) | 3305 | -98.0 | 21 | -6.0 | 0 | 0.64% | 5.26 (-0.16) | 3010 (-56.41%) |
| 2025-11-17 | 76.5 (-6.59%) | 3403 | -724.0 | 27 | 18.0 | 0 | 0.79% | 5.42 (-1.15) | 6906 (-25.52%) |
| 2025-11-14 | 81.9 (9.93%) | 4127 | 1112.0 | 9 | 9.0 | 0 | 0.22% | 6.57 (1.77) | 9272 (885.05%) |
| 2025-11-13 | 74.5 (9.88%) | 3015 | 79.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.12) | 941 (75.47%) |
| 2025-11-12 | 67.8 (1.8%) | 2936 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.0) | 536 (-18.25%) |
| 2025-11-11 | 66.6 (2.46%) | 2940 | -28.0 | 0 | -2.0 | 2 | 0.0% | 4.68 (-0.05) | 656 (-27.87%) |
| 2025-11-10 | 65.0 (-3.27%) | 2968 | 7.0 | 2 | 0.0 | 0 | 0.07% | 4.73 (0.01) | 909 (105.29%) |
| 2025-11-07 | 67.2 (-2.89%) | 2961 | -35.0 | 2 | 2.0 | 0 | 0.07% | 4.72 (-0.05) | 443 (-30.64%) |
| 2025-11-06 | 69.2 (-0.29%) | 2996 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.05) | 638 (-25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.4 (4.68%) | 2962 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.04) | 858 (149.34%) |
| 2025-11-04 | 66.3 (0.0%) | 2987 | 9.0 | 0 | -1.0 | 0 | 0.0% | 4.76 (0.02) | 344 (8.66%) |
| 2025-11-03 | 66.3 (-1.04%) | 2978 | -43.0 | 1 | 0.0 | 0 | 0.03% | 4.74 (-0.07) | 316 (-58.66%) |
| 2025-10-31 | 67.0 (1.82%) | 3021 | 43.0 | 1 | 0.0 | 0 | 0.03% | 4.81 (0.07) | 766 (38.37%) |
| 2025-10-30 | 65.8 (-0.45%) | 2978 | 14.0 | 1 | -12.0 | 0 | 0.03% | 4.74 (0.02) | 553 (-5.44%) |
| 2025-10-29 | 66.1 (-1.49%) | 2964 | 11.0 | 13 | 0.0 | 0 | 0.44% | 4.72 (0.02) | 585 (6.55%) |
| 2025-10-28 | 67.1 (-0.59%) | 2953 | 0.0 | 13 | -5.0 | 0 | 0.44% | 4.7 (0.0) | 549 (-46.62%) |
| 2025-10-27 | 67.5 (-2.32%) | 2953 | -3.0 | 18 | 3.0 | 0 | 0.61% | 4.7 (-0.01) | 1029 (156.98%) |
| 2025-10-23 | 69.1 (-1.57%) | 2956 | -13.0 | 15 | -1.0 | 0 | 0.51% | 4.71 (-0.02) | 400 (-3.82%) |
| 2025-10-22 | 70.2 (0.72%) | 2969 | 13.0 | 16 | -3.0 | 0 | 0.54% | 4.73 (0.02) | 416 (-55.28%) |
| 2025-10-21 | 69.7 (1.75%) | 2956 | -63.0 | 19 | 0.0 | 0 | 0.64% | 4.71 (-0.1) | 931 (15.42%) |
| 2025-10-20 | 68.5 (-2.56%) | 3019 | 5.0 | 19 | -17.0 | 0 | 0.63% | 4.81 (0.01) | 807 (62.85%) |
| 2025-10-17 | 70.3 (0.14%) | 3014 | -2.0 | 36 | 6.0 | 0 | 1.19% | 4.8 (0.0) | 495 (-48.07%) |
| 2025-10-16 | 70.2 (0.72%) | 3016 | -91.0 | 30 | -3.0 | 0 | 0.99% | 4.8 (-0.15) | 954 (-63.86%) |
| 2025-10-15 | 69.7 (-6.82%) | 3107 | 51.0 | 33 | -13.0 | 0 | 1.06% | 4.95 (0.08) | 2640 (-4.29%) |
| 2025-10-14 | 74.8 (3.31%) | 3056 | -45.0 | 46 | 18.0 | 0 | 1.51% | 4.87 (-0.07) | 2759 (112.31%) |
| 2025-10-13 | 72.4 (1.26%) | 3101 | 30.0 | 28 | -13.0 | 0 | 0.9% | 4.94 (0.05) | 1299 (19.51%) |
| 2025-10-09 | 71.5 (-0.69%) | 3071 | -3.0 | 41 | -26.0 | 0 | 1.34% | 4.89 (-0.01) | 1087 (2.11%) |
| 2025-10-08 | 72.0 (-1.37%) | 3074 | -9.0 | 67 | -8.0 | 0 | 2.18% | 4.9 (-0.01) | 1065 (-50.66%) |
| 2025-10-07 | 73.0 (0.97%) | 3083 | -121.0 | 75 | 24.0 | 0 | 2.43% | 4.91 (-0.19) | 2158 (-10.2%) |
| 2025-10-03 | 72.3 (-2.3%) | 3204 | 28.0 | 51 | -9.0 | 0 | 1.59% | 5.1 (0.05) | 2403 (-21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 74.0 (1.65%) | 3176 | 44.0 | 60 | 5.0 | 0 | 1.89% | 5.05 (0.07) | 3080 (-16.88%) |
| 2025-10-01 | 72.8 (3.56%) | 3132 | -21.0 | 55 | 17.0 | 0 | 1.76% | 4.98 (-0.04) | 3706 (0.15%) |
| 2025-09-30 | 70.3 (5.4%) | 3153 | 261.0 | 38 | 26.0 | 0 | 1.21% | 5.02 (0.42) | 3700 (-12.9%) |
| 2025-09-26 | 66.7 (6.04%) | 2892 | 129.0 | 12 | 12.0 | 0 | 0.41% | 4.6 (0.2) | 4249 (170.43%) |
| 2025-09-25 | 62.9 (3.62%) | 2763 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.08) | 1571 (155.48%) |
| 2025-09-24 | 60.7 (0.17%) | 2817 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.0) | 614 (81.86%) |
| 2025-09-23 | 60.6 (0.17%) | 2816 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.02) | 338 (19.81%) |
| 2025-09-22 | 60.5 (0.83%) | 2825 | -2.0 | 0 | -1.0 | 0 | 0.0% | 4.5 (0.0) | 282 (-89.7%) |
| 2025-09-19 | 60.0 (-1.32%) | 2827 | 16.0 | 1 | 0.0 | 0 | 0.04% | 4.5 (0.03) | 2740 (660.1%) |
| 2025-09-18 | 60.8 (0.5%) | 2811 | 9.0 | 1 | 0.0 | 0 | 0.04% | 4.47 (0.01) | 360 (5.66%) |
| 2025-09-17 | 60.5 (-0.33%) | 2802 | 1.0 | 1 | 0.0 | 0 | 0.04% | 4.46 (0.0) | 341 (34.6%) |
| 2025-09-16 | 60.7 (0.0%) | 2801 | 18.0 | 1 | -11.0 | 0 | 0.04% | 4.46 (0.03) | 253 (-34.9%) |
| 2025-09-15 | 60.7 (-0.49%) | 2783 | 2.0 | 12 | 11.0 | 0 | 0.43% | 4.43 (0.0) | 389 (4.11%) |
| 2025-09-12 | 61.0 (-0.65%) | 2781 | -20.0 | 1 | 0.0 | 0 | 0.04% | 4.43 (-0.03) | 374 (-40.68%) |
| 2025-09-11 | 61.4 (-1.6%) | 2801 | -8.0 | 1 | 0.0 | 0 | 0.04% | 4.46 (-0.01) | 630 (-6.01%) |
| 2025-09-10 | 62.4 (-1.73%) | 2809 | 1.0 | 1 | 0.0 | 0 | 0.04% | 4.47 (0.0) | 670 (-6.87%) |
| 2025-09-09 | 63.5 (-2.46%) | 2808 | -20.0 | 1 | 0.0 | 0 | 0.04% | 4.47 (-0.03) | 720 (-60.22%) |
| 2025-09-08 | 65.1 (2.52%) | 2828 | 33.0 | 1 | 0.0 | 0 | 0.04% | 4.5 (0.05) | 1810 (22.12%) |
| 2025-09-05 | 63.5 (3.08%) | 2795 | 16.0 | 1 | 0.0 | 0 | 0.04% | 4.45 (0.03) | 1482 (254.32%) |
| 2025-09-04 | 61.6 (0.33%) | 2779 | -29.0 | 1 | 0.0 | 0 | 0.04% | 4.42 (-0.05) | 418 (9.64%) |
| 2025-09-03 | 61.4 (1.82%) | 2808 | 18.0 | 1 | 0.0 | 0 | 0.04% | 4.47 (0.03) | 381 (-29.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 60.3 (0.17%) | 2790 | -45.0 | 1 | 0.0 | 0 | 0.04% | 4.44 (-0.07) | 538 (49.4%) |
| 2025-09-01 | 60.2 (-1.15%) | 2835 | 2.0 | 1 | 0.0 | 0 | 0.04% | 4.51 (0.0) | 360 (-25.94%) |
| 2025-08-29 | 60.9 (-0.81%) | 2833 | 78.0 | 1 | 0.0 | 0 | 0.04% | 4.51 (0.13) | 487 (0.51%) |
| 2025-08-28 | 61.4 (-0.16%) | 2755 | 6.0 | 1 | 0.0 | 0 | 0.04% | 4.38 (0.01) | 484 (-46.12%) |
| 2025-08-27 | 61.5 (-1.6%) | 2749 | 61.0 | 1 | -1.0 | 0 | 0.04% | 4.37 (0.09) | 899 (49.11%) |
| 2025-08-26 | 62.5 (1.63%) | 2688 | 17.0 | 2 | 1.0 | 0 | 0.07% | 4.28 (0.03) | 603 (45.15%) |
| 2025-08-25 | 61.5 (-0.16%) | 2671 | 27.0 | 1 | 0.0 | 0 | 0.04% | 4.25 (0.04) | 415 (-13.13%) |
| 2025-08-22 | 61.6 (0.65%) | 2644 | 22.0 | 1 | 0.0 | 0 | 0.04% | 4.21 (0.04) | 478 (94.73%) |
| 2025-08-21 | 61.2 (1.49%) | 2622 | -4.0 | 1 | 0.0 | 0 | 0.04% | 4.17 (-0.01) | 245 (-29.34%) |
| 2025-08-20 | 60.3 (-0.33%) | 2626 | -11.0 | 1 | 0.0 | 0 | 0.04% | 4.18 (-0.02) | 347 (-12.5%) |
| 2025-08-19 | 60.5 (-0.33%) | 2637 | 7.0 | 1 | 0.0 | 0 | 0.04% | 4.2 (0.01) | 397 (-21.71%) |
| 2025-08-18 | 60.7 (-1.62%) | 2630 | -3.0 | 1 | 0.0 | 0 | 0.04% | 4.19 (0.0) | 507 (30.9%) |
| 2025-08-15 | 61.7 (-1.91%) | 2633 | 22.0 | 1 | 0.0 | 0 | 0.04% | 4.19 (0.04) | 387 (14.02%) |
| 2025-08-14 | 62.9 (1.13%) | 2611 | -23.0 | 1 | -1.0 | 0 | 0.04% | 4.15 (-0.04) | 339 (-5.03%) |
| 2025-08-13 | 62.2 (1.3%) | 2634 | -22.0 | 2 | 2.0 | 0 | 0.08% | 4.19 (-0.04) | 357 (92.21%) |
| 2025-08-12 | 61.4 (0.82%) | 2656 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.0) | 186 (-66.05%) |
| 2025-08-11 | 60.9 (-1.77%) | 2657 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.02) | 548 (106.94%) |
| 2025-08-08 | 62.0 (0.32%) | 2643 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 265 (-54.37%) |
| 2025-08-07 | 61.8 (-1.12%) | 2640 | 60.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.09) | 580 (30.19%) |
| 2025-08-06 | 62.5 (-2.65%) | 2580 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.04) | 446 (49.57%) |
| 2025-08-05 | 64.2 (1.74%) | 2556 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.03) | 298 (-1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 63.1 (0.0%) | 2577 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 303 (37.84%) |
| 2025-08-01 | 63.1 (-1.41%) | 2578 | 10.0 | 0 | -1.0 | 0 | 0.0% | 4.1 (0.01) | 220 (-19.45%) |
| 2025-07-31 | 64.0 (-0.78%) | 2568 | 6.0 | 1 | 0.0 | 0 | 0.04% | 4.09 (0.01) | 273 (39.04%) |
| 2025-07-30 | 64.5 (-0.77%) | 2562 | 17.0 | 1 | -5.0 | 0 | 0.04% | 4.08 (0.03) | 196 (-34.03%) |
| 2025-07-29 | 65.0 (-1.22%) | 2545 | -15.0 | 6 | 0.0 | 0 | 0.24% | 4.05 (-0.02) | 298 (-30.69%) |
| 2025-07-28 | 65.8 (-2.52%) | 2560 | 6.0 | 6 | -4.0 | 0 | 0.23% | 4.07 (0.01) | 430 (1.02%) |
| 2025-07-25 | 67.5 (-0.15%) | 2554 | -21.0 | 10 | -2.0 | 0 | 0.39% | 4.06 (-0.04) | 425 (-38.2%) |
| 2025-07-24 | 67.6 (0.0%) | 2575 | -5.0 | 12 | 6.0 | 0 | 0.47% | 4.1 (-0.01) | 688 (-18.12%) |
| 2025-07-23 | 67.6 (5.62%) | 2580 | -3.0 | 6 | 0.0 | 0 | 0.23% | 4.11 (0.0) | 841 (43.15%) |
| 2025-07-22 | 64.0 (-2.88%) | 2583 | 15.0 | 6 | 4.0 | 0 | 0.23% | 4.11 (0.02) | 587 (61.15%) |
| 2025-07-21 | 65.9 (-0.75%) | 2568 | 24.0 | 2 | 0.0 | 0 | 0.08% | 4.09 (0.04) | 364 (-36.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.85 (-7.05%) | 3143.0 | -19.0 | 39.0 | 2.0 | 1.24% | 4.99 (-0.03) | 5523 (0.07%) |
| 2026-07-09 | 48.25 (-2.92%) | 3162.0 | -63.0 | 37.0 | 13.0 | 1.17% | 5.02 (-0.1) | 5519 (-40.66%) |
| 2026-07-03 | 49.7 (7.81%) | 3225.0 | 61.0 | 24.0 | -2.0 | 0.74% | 5.12 (0.1) | 9301 (68.86%) |
| 2026-06-26 | 46.1 (-0.75%) | 3164.0 | -327.0 | 26.0 | -22.0 | 0.82% | 5.02 (-0.52) | 5508 (46.81%) |
| 2026-06-18 | 46.45 (3.57%) | 3491.0 | -57.0 | 48.0 | 0.0 | 1.37% | 5.54 (-0.09) | 3751 (-34.64%) |
| 2026-06-12 | 44.85 (1.13%) | 3548.0 | -55.0 | 48.0 | 0.0 | 1.35% | 5.63 (-0.09) | 5740 (-8.49%) |
| 2026-06-05 | 44.35 (5.22%) | 3603.0 | 71.0 | 48.0 | -10.0 | 1.33% | 5.72 (0.11) | 6272 (-49.86%) |
| 2026-05-29 | 42.15 (-3.55%) | 3532.0 | 117.0 | 58.0 | 4.0 | 1.64% | 5.61 (0.19) | 12511 (59.77%) |
| 2026-05-22 | 43.7 (-2.02%) | 3415.0 | 132.0 | 54.0 | -31.0 | 1.58% | 5.42 (0.21) | 7831 (29.37%) |
| 2026-05-15 | 44.6 (-1.65%) | 3283.0 | -228.0 | 85.0 | 33.0 | 2.59% | 5.21 (-0.37) | 6053 (94.57%) |
| 2026-05-08 | 45.35 (0.44%) | 3511.0 | -51.0 | 52.0 | 4.0 | 1.48% | 5.58 (-0.08) | 3111 (-41.62%) |
| 2026-04-30 | 45.15 (-0.99%) | 3562.0 | -156.0 | 48.0 | 5.0 | 1.35% | 5.66 (-0.24) | 5329 (-37.24%) |
| 2026-04-24 | 45.6 (-9.88%) | 3718.0 | -84.0 | 43.0 | 3.0 | 1.16% | 5.9 (-0.14) | 8491 (83.88%) |
| 2026-04-17 | 50.6 (-4.35%) | 3802.0 | 226.0 | 40.0 | 10.0 | 1.05% | 6.04 (0.36) | 4617 (47.61%) |
| 2026-04-10 | 52.9 (-7.68%) | 3576.0 | 219.0 | 30.0 | 30.0 | 0.84% | 5.68 (0.34) | 3128 (85.39%) |
| 2026-04-02 | 57.3 (0.7%) | 3357.0 | -39.0 | 0.0 | -15.0 | 0.0% | 5.34 (-0.06) | 1687 (-37.19%) |
| 2026-03-27 | 56.9 (0.71%) | 3396.0 | -74.0 | 15.0 | 15.0 | 0.44% | 5.4 (-0.12) | 2686 (-16.96%) |
| 2026-03-20 | 56.5 (-0.35%) | 3470.0 | -3.0 | 0.0 | -33.0 | 0.0% | 5.52 (0.0) | 3234 (37.6%) |
| 2026-03-13 | 56.7 (-5.18%) | 3473.0 | 48.0 | 33.0 | 0.0 | 0.95% | 5.52 (0.08) | 2350 (-21.91%) |
| 2026-03-06 | 59.8 (-1.32%) | 3425.0 | -18.0 | 33.0 | 0.0 | 0.96% | 5.44 (-0.03) | 3010 (37.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 60.6 (-0.98%) | 3443.0 | 110.0 | 33.0 | -2.0 | 0.96% | 5.47 (0.17) | 2182 (49.74%) |
| 2026-02-11 | 61.2 (1.32%) | 3333.0 | -56.0 | 35.0 | 0.0 | 1.05% | 5.3 (-0.09) | 1457 (-47.65%) |
| 2026-02-06 | 60.4 (-2.89%) | 3389.0 | -101.0 | 35.0 | -41.0 | 1.03% | 5.39 (-0.16) | 2784 (-2.15%) |
| 2026-01-30 | 62.2 (-3.86%) | 3490.0 | 109.0 | 76.0 | 0.0 | 2.18% | 5.55 (0.18) | 2845 (-11.83%) |
| 2026-01-23 | 64.7 (-1.67%) | 3381.0 | 95.0 | 76.0 | 0.0 | 2.25% | 5.37 (0.15) | 3226 (-8.99%) |
| 2026-01-16 | 65.8 (4.28%) | 3286.0 | -111.0 | 76.0 | 5.0 | 2.31% | 5.22 (-0.18) | 3545 (34.24%) |
| 2026-01-09 | 63.1 (1.61%) | 3397.0 | 29.0 | 71.0 | 0.0 | 2.09% | 5.4 (0.05) | 2641 (65.07%) |
| 2026-01-02 | 62.1 (-0.48%) | 3368.0 | -144.0 | 71.0 | 12.0 | 2.11% | 5.35 (-0.23) | 1600 (4.53%) |
| 2025-12-26 | 62.4 (-1.73%) | 3512.0 | -33.0 | 59.0 | -63.0 | 1.68% | 5.58 (-0.07) | 1530 (-69.28%) |
| 2025-12-19 | 63.5 (-5.51%) | 3545.0 | 177.0 | 122.0 | -254.0 | 3.44% | 5.65 (0.29) | 4982 (-38.85%) |
| 2025-12-12 | 67.2 (-10.76%) | 3368.0 | 3.0 | 376.0 | 287.0 | 11.16% | 5.36 (0.0) | 8147 (187.07%) |
| 2025-12-05 | 75.3 (1.07%) | 3365.0 | 24.0 | 89.0 | 0.0 | 2.64% | 5.36 (0.04) | 2838 (-34.53%) |
| 2025-11-28 | 74.5 (3.04%) | 3341.0 | 117.0 | 89.0 | 36.0 | 2.66% | 5.32 (0.19) | 4335 (-67.38%) |
| 2025-11-21 | 72.3 (-11.72%) | 3224.0 | -903.0 | 53.0 | 44.0 | 1.64% | 5.13 (-1.44) | 13289 (7.9%) |
| 2025-11-14 | 81.9 (21.88%) | 4127.0 | 1166.0 | 9.0 | 7.0 | 0.22% | 6.57 (1.85) | 12316 (373.42%) |
| 2025-11-07 | 67.2 (0.3%) | 2961.0 | -60.0 | 2.0 | 1.0 | 0.07% | 4.72 (-0.09) | 2601 (-25.36%) |
| 2025-10-31 | 67.0 (-3.04%) | 3021.0 | 65.0 | 1.0 | -14.0 | 0.03% | 4.81 (0.1) | 3485 (36.36%) |
| 2025-10-23 | 69.1 (-1.71%) | 2956.0 | -58.0 | 15.0 | -21.0 | 0.51% | 4.71 (-0.09) | 2556 (-68.64%) |
| 2025-10-17 | 70.3 (-1.68%) | 3014.0 | -57.0 | 36.0 | -5.0 | 1.19% | 4.8 (-0.09) | 8150 (89.06%) |
| 2025-10-09 | 71.5 (-1.11%) | 3071.0 | -133.0 | 41.0 | -10.0 | 1.34% | 4.89 (-0.21) | 4310 (-66.56%) |
| 2025-10-03 | 72.3 (8.4%) | 3204.0 | 312.0 | 51.0 | 39.0 | 1.59% | 5.1 (0.5) | 12891 (82.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 66.7 (11.17%) | 2892.0 | 65.0 | 12.0 | 11.0 | 0.41% | 4.6 (0.1) | 7055 (72.7%) |
| 2025-09-19 | 60.0 (-1.64%) | 2827.0 | 46.0 | 1.0 | 0.0 | 0.04% | 4.5 (0.07) | 4085 (-2.89%) |
| 2025-09-12 | 61.0 (-3.94%) | 2781.0 | -14.0 | 1.0 | 0.0 | 0.04% | 4.43 (-0.02) | 4206 (32.19%) |
| 2025-09-05 | 63.5 (4.27%) | 2795.0 | -38.0 | 1.0 | 0.0 | 0.04% | 4.45 (-0.06) | 3182 (10.14%) |
| 2025-08-29 | 60.9 (-1.14%) | 2833.0 | 189.0 | 1.0 | 0.0 | 0.04% | 4.51 (0.3) | 2889 (46.22%) |
| 2025-08-22 | 61.6 (-0.16%) | 2644.0 | 11.0 | 1.0 | 0.0 | 0.04% | 4.21 (0.02) | 1976 (8.56%) |
| 2025-08-15 | 61.7 (-0.48%) | 2633.0 | -10.0 | 1.0 | 1.0 | 0.04% | 4.19 (-0.02) | 1820 (-3.9%) |
| 2025-08-08 | 62.0 (-1.74%) | 2643.0 | 65.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.11) | 1894 (33.52%) |
| 2025-08-01 | 63.1 (-6.52%) | 2578.0 | 24.0 | 0.0 | -10.0 | 0.0% | 4.1 (0.04) | 1418 (-51.23%) |
| 2025-07-25 | 67.5 (1.66%) | 2554.0 | 10.0 | 10.0 | 8.0 | 0.39% | 4.06 (0.01) | 2908 (33.42%) |
| 2025-07-18 | 66.4 (6.24%) | 2544.0 | -42.0 | 2.0 | 2.0 | 0.08% | 4.05 (-0.07) | 2180 (105.08%) |
| 2025-07-11 | 62.5 (0.16%) | 2586.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.02) | 1063 (-31.51%) |
| 2025-07-04 | 62.4 (-0.64%) | 2602.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.14 (-0.03) | 1552 (-74.42%) |
| 2025-06-27 | 62.8 (-4.12%) | 2623.0 | -29.0 | 0.0 | -11.0 | 0.0% | 4.17 (-0.05) | 6067 (55.36%) |
| 2025-06-20 | 65.5 (5.48%) | 2652.0 | 144.0 | 11.0 | 10.0 | 0.41% | 4.22 (0.23) | 3905 (140.46%) |
| 2025-06-13 | 62.1 (-2.51%) | 2508.0 | 63.0 | 1.0 | 1.0 | 0.04% | 3.99 (0.1) | 1624 (36.24%) |
| 2025-06-06 | 63.7 (1.27%) | 2445.0 | -66.0 | 0.0 | -13.0 | 0.0% | 3.89 (-0.11) | 1192 (27.62%) |
| 2025-05-29 | 62.9 (-1.1%) | 2511.0 | -3.0 | 13.0 | 0.0 | 0.52% | 4.0 (0.0) | 934 (-59.62%) |
| 2025-05-23 | 63.6 (0.95%) | 2514.0 | -57.0 | 13.0 | 3.0 | 0.52% | 4.0 (-0.09) | 2313 (12.94%) |
| 2025-05-16 | 63.0 (1.78%) | 2571.0 | 83.0 | 10.0 | -2.0 | 0.39% | 4.09 (0.13) | 2048 (128.83%) |
| 2025-05-09 | 61.9 (-2.37%) | 2488.0 | -78.0 | 12.0 | 12.0 | 0.48% | 3.96 (-0.12) | 895 (-30.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 63.4 (3.43%) | 2566.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.02) | 1287 (8.88%) |
| 2025-04-25 | 61.3 (-2.7%) | 2578.0 | -66.0 | 0.0 | -7.0 | 0.0% | 4.1 (-0.11) | 1182 (-19.21%) |
| 2025-04-18 | 63.0 (4.13%) | 2644.0 | -8.0 | 7.0 | -5.0 | 0.26% | 4.21 (-0.01) | 1463 (-64.61%) |
| 2025-04-11 | 60.5 (-16.09%) | 2652.0 | -861.0 | 12.0 | -1.0 | 0.45% | 4.22 (-1.37) | 4134 (306.89%) |
| 2025-04-02 | 72.1 (-3.22%) | 3513.0 | -362.0 | 13.0 | 0.0 | 0.37% | 5.59 (-0.58) | 1016 (-20.06%) |
| 2025-03-28 | 74.5 (-4.85%) | 3875.0 | -41.0 | 13.0 | 0.0 | 0.34% | 6.17 (-0.06) | 1271 (42.33%) |
| 2025-03-21 | 78.3 (3.57%) | 3916.0 | -20.0 | 13.0 | -1.0 | 0.33% | 6.23 (-0.04) | 893 (-33.8%) |
| 2025-03-14 | 75.6 (-1.05%) | 3936.0 | -36.0 | 14.0 | -5.0 | 0.36% | 6.27 (-0.05) | 1349 (2.66%) |
| 2025-03-07 | 76.4 (-3.29%) | 3972.0 | -13.0 | 19.0 | -16.0 | 0.48% | 6.32 (-0.02) | 1314 (-6.81%) |
| 2025-02-27 | 79.0 (-2.71%) | 3985.0 | -11.0 | 35.0 | -4.0 | 0.88% | 6.34 (-0.02) | 1410 (-14.6%) |
| 2025-02-21 | 81.2 (-0.85%) | 3996.0 | -22.0 | 39.0 | -1.0 | 0.98% | 6.36 (-0.04) | 1651 (-45.92%) |
| 2025-02-14 | 81.9 (-1.92%) | 4018.0 | 15.0 | 40.0 | 7.0 | 1.0% | 6.4 (0.03) | 3053 (-10.89%) |
| 2025-02-07 | 83.5 (3.73%) | 4003.0 | -72.0 | 33.0 | 3.0 | 0.82% | 6.37 (-0.12) | 3426 (33.57%) |
| 2025-01-22 | 80.5 (-0.86%) | 4075.0 | -96.0 | 30.0 | -4.0 | 0.74% | 6.49 (-0.15) | 2565 (-24.67%) |
| 2025-01-17 | 81.2 (4.24%) | 4171.0 | -187.0 | 34.0 | -12.0 | 0.82% | 6.64 (-0.3) | 3404 (-25.97%) |
| 2025-01-10 | 77.9 (7.01%) | 4358.0 | -73.0 | 46.0 | 6.0 | 1.06% | 6.94 (-0.11) | 4599 (110.3%) |
| 2025-01-03 | 72.8 (2.68%) | 4431.0 | -110.0 | 40.0 | 4.0 | 0.9% | 7.05 (-0.18) | 2186 (-26.31%) |
| 2024-12-27 | 70.9 (-1.12%) | 4541.0 | 70.0 | 36.0 | -17.0 | 0.79% | 7.23 (0.11) | 2967 (-66.12%) |
| 2024-12-20 | 71.7 (5.44%) | 4471.0 | -247.0 | 53.0 | -85.0 | 1.19% | 7.12 (-0.4) | 8759 (-49.95%) |
| 2024-12-13 | 68.0 (-24.61%) | 4718.0 | -581.0 | 138.0 | 93.0 | 2.92% | 7.52 (-0.93) | 17501 (210.26%) |
| 2024-12-06 | 90.2 (-4.25%) | 5299.0 | 114.0 | 45.0 | 0.0 | 0.85% | 8.45 (0.18) | 5640 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 94.2 (6.32%) | 5185.0 | 71.0 | 45.0 | 15.0 | 0.87% | 8.27 (0.11) | 7303 (182.76%) |
| 2024-11-22 | 88.6 (-0.11%) | 5114.0 | -62.0 | 30.0 | -3.0 | 0.59% | 8.16 (-0.09) | 2582 (-17.07%) |
| 2024-11-15 | 88.7 (-3.27%) | 5176.0 | -317.0 | 33.0 | -8.0 | 0.64% | 8.25 (-0.51) | 3114 (-58.01%) |
| 2024-11-08 | 91.7 (-0.11%) | 5493.0 | -473.0 | 41.0 | 8.0 | 0.75% | 8.76 (-0.75) | 7418 (0.18%) |
| 2024-11-01 | 91.8 (3.03%) | 5966.0 | 592.0 | 33.0 | -1.0 | 0.55% | 9.51 (0.94) | 7404 (84.91%) |
| 2024-10-25 | 89.1 (6.07%) | 5374.0 | -45.0 | 34.0 | -14.0 | 0.63% | 8.57 (-0.07) | 4004 (181.06%) |
| 2024-10-18 | 84.0 (-0.59%) | 5419.0 | 140.0 | 48.0 | -9.0 | 0.89% | 8.64 (0.24) | 1424 (-10.72%) |
| 2024-10-11 | 84.5 (-3.32%) | 5279.0 | 26.0 | 57.0 | -9.0 | 1.08% | 8.4 (0.04) | 1595 (-31.82%) |
| 2024-10-04 | 87.4 (-0.23%) | 5253.0 | 23.0 | 66.0 | -2.0 | 1.26% | 8.36 (0.03) | 2340 (-70.85%) |
| 2024-09-27 | 87.6 (-1.9%) | 5230.0 | 220.0 | 68.0 | 11.0 | 1.3% | 8.33 (0.35) | 8028 (124.96%) |
| 2024-09-20 | 89.3 (7.59%) | 5010.0 | 52.0 | 57.0 | 42.0 | 1.14% | 7.98 (0.09) | 3568 (254.63%) |
| 2024-09-13 | 83.0 (0.24%) | 4958.0 | -11.0 | 15.0 | -6.0 | 0.3% | 7.89 (-0.02) | 1006 (-31.53%) |
| 2024-09-06 | 82.8 (-3.61%) | 4969.0 | -19.0 | 21.0 | -21.0 | 0.42% | 7.91 (-0.03) | 1469 (13.09%) |
| 2024-08-30 | 85.9 (1.54%) | 4988.0 | -16.0 | 42.0 | -12.0 | 0.84% | 7.94 (-0.03) | 1299 (-32.46%) |
| 2024-08-23 | 84.6 (-0.12%) | 5004.0 | -13.0 | 54.0 | -1.0 | 1.08% | 7.97 (-0.02) | 1924 (-10.25%) |
| 2024-08-16 | 84.7 (4.96%) | 5017.0 | -197.0 | 55.0 | 2.0 | 1.1% | 7.99 (-0.31) | 2144 (-57.28%) |
| 2024-08-09 | 80.7 (-5.83%) | 5214.0 | -632.0 | 53.0 | 1.0 | 1.02% | 8.3 (-1.01) | 5019 (67.75%) |
| 2024-08-02 | 85.7 (-2.94%) | 5846.0 | -403.0 | 52.0 | -6.0 | 0.89% | 9.31 (-0.64) | 2992 (41.37%) |
| 2024-07-26 | 88.3 (-2.43%) | 6249.0 | -63.0 | 58.0 | 0.0 | 0.93% | 9.95 (-0.1) | 2116 (-67.62%) |
| 2024-07-19 | 90.5 (-0.77%) | 6312.0 | 90.0 | 58.0 | 3.0 | 0.92% | 10.05 (0.14) | 6536 (24.46%) |
| 2024-07-12 | 91.2 (-1.94%) | 6222.0 | -278.0 | 55.0 | -8.0 | 0.88% | 9.91 (-0.44) | 5252 (-69.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.0 (2.76%) | 6500.0 | -222.0 | 63.0 | 12.0 | 0.97% | 10.35 (-0.36) | 17244 (75.64%) |
| 2024-06-28 | 90.5 (4.5%) | 6722.0 | 214.0 | 51.0 | 5.0 | 0.76% | 10.71 (0.34) | 9817 (76.8%) |
| 2024-06-21 | 86.6 (3.1%) | 6508.0 | -98.0 | 46.0 | -1.0 | 0.71% | 10.37 (-0.15) | 5553 (-53.58%) |
| 2024-06-14 | 84.0 (7.01%) | 6606.0 | -120.0 | 47.0 | 5.0 | 0.71% | 10.52 (-0.19) | 11962 (363.47%) |
| 2024-06-07 | 78.5 (-2.24%) | 6726.0 | -362.0 | 42.0 | -14.0 | 0.62% | 10.71 (-0.58) | 2581 (35.78%) |
| 2024-05-31 | 80.3 (0.88%) | 7088.0 | -147.0 | 56.0 | 14.0 | 0.79% | 11.29 (-0.23) | 1900 (3.0%) |
| 2024-05-24 | 79.6 (-4.21%) | 7235.0 | -327.0 | 42.0 | -6.0 | 0.58% | 11.52 (-0.52) | 1845 (-18.22%) |
| 2024-05-17 | 83.1 (4.01%) | 7562.0 | -62.0 | 48.0 | -1.0 | 0.63% | 12.04 (-0.1) | 2256 (44.94%) |
| 2024-05-10 | 79.9 (-0.75%) | 7624.0 | -56.0 | 49.0 | 1.0 | 0.64% | 12.14 (-0.09) | 1556 (9.92%) |
| 2024-05-03 | 80.5 (2.29%) | 7680.0 | -43.0 | 48.0 | 0.0 | 0.62% | 12.23 (-0.07) | 1416 (-27.14%) |
| 2024-04-26 | 78.7 (2.21%) | 7723.0 | -77.0 | 48.0 | 2.0 | 0.62% | 12.3 (-0.12) | 1944 (-60.97%) |
| 2024-04-19 | 77.0 (-9.73%) | 7800.0 | -383.0 | 46.0 | 1.0 | 0.59% | 12.42 (-0.61) | 4980 (131.62%) |
| 2024-04-12 | 85.3 (-1.27%) | 8183.0 | -37.0 | 45.0 | 2.0 | 0.55% | 13.03 (-0.06) | 2150 (65.26%) |
| 2024-04-03 | 86.4 (-0.69%) | 8220.0 | 110.0 | 43.0 | 3.0 | 0.52% | 13.09 (0.17) | 1301 (-50.84%) |
| 2024-03-29 | 87.0 (-0.23%) | 8110.0 | 110.0 | 40.0 | 39.0 | 0.49% | 12.92 (0.18) | 2646 (-22.08%) |
| 2024-03-22 | 87.2 (-1.36%) | 8000.0 | -81.0 | 1.0 | -50.0 | 0.01% | 12.74 (-0.13) | 3396 (-14.4%) |
| 2024-03-15 | 88.4 (-2.43%) | 8081.0 | -210.0 | 51.0 | -2.0 | 0.63% | 12.87 (-0.34) | 3967 (-2.92%) |
| 2024-03-08 | 90.6 (-3.21%) | 8291.0 | 58.0 | 53.0 | -7.0 | 0.64% | 13.21 (0.1) | 4087 (44.2%) |
| 2024-03-01 | 93.6 (0.0%) | 8233.0 | -143.0 | 60.0 | -1.0 | 0.73% | 13.11 (-0.23) | 2834 (41.07%) |
| 2024-02-23 | 93.6 (-1.37%) | 8376.0 | 13.0 | 61.0 | -2.0 | 0.73% | 13.34 (0.02) | 2009 (54.68%) |
| 2024-02-16 | 94.9 (3.38%) | 8363.0 | -28.0 | 63.0 | 3.0 | 0.75% | 13.32 (-0.05) | 1298 (101.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.8 (-0.86%) | 8391.0 | -69.0 | 60.0 | -4.0 | 0.72% | 13.37 (-0.11) | 643 (-91.43%) |
| 2024-02-02 | 92.6 (-3.54%) | 8460.0 | 35.0 | 64.0 | 15.0 | 0.76% | 13.48 (0.06) | 7507 (282.01%) |
| 2024-01-26 | 96.0 (1.48%) | 8425.0 | -59.0 | 49.0 | 1.0 | 0.58% | 13.42 (-0.1) | 1965 (-15.14%) |
| 2024-01-19 | 94.6 (-1.87%) | 8484.0 | -91.0 | 48.0 | -25.0 | 0.57% | 13.52 (-0.14) | 2315 (-18.13%) |
| 2024-01-12 | 96.4 (-4.55%) | 8575.0 | -179.0 | 73.0 | -31.0 | 0.85% | 13.66 (-0.29) | 2828 (9.95%) |
| 2024-01-05 | 101.0 (0.5%) | 8754.0 | -148.0 | 104.0 | 3.0 | 1.19% | 13.95 (-0.24) | 2572 (-11.02%) |
| 2023-12-29 | 100.5 (0.0%) | 8902.0 | -92.0 | 101.0 | 4.0 | 1.13% | 14.19 (-0.14) | 2891 (15.66%) |
| 2023-12-22 | 100.5 (-2.43%) | 8994.0 | -97.0 | 97.0 | 0.0 | 1.08% | 14.33 (-0.16) | 2499 (-16.77%) |
| 2023-12-15 | 103.0 (1.48%) | 9091.0 | -124.0 | 97.0 | 14.0 | 1.07% | 14.49 (-0.26) | 3003 (-9.43%) |
| 2023-12-08 | 101.5 (-1.46%) | 9215.0 | -104.0 | 83.0 | -49.0 | 0.9% | 14.75 (-0.17) | 3315 (-61.13%) |
| 2023-12-01 | 103.0 (-0.48%) | 9319.0 | -238.0 | 132.0 | -9.0 | 1.42% | 14.92 (-0.38) | 8531 (35.03%) |
| 2023-11-24 | 103.5 (-0.96%) | 9557.0 | -419.0 | 141.0 | -123.0 | 1.48% | 15.3 (-0.67) | 6317 (-28.15%) |
| 2023-11-17 | 104.5 (2.96%) | 9976.0 | 171.0 | 264.0 | 9.0 | 2.65% | 15.97 (0.28) | 8793 (90.69%) |
| 2023-11-10 | 101.5 (-0.98%) | 9805.0 | -38.0 | 255.0 | -11.0 | 2.6% | 15.69 (-0.07) | 4611 (-45.69%) |
| 2023-11-03 | 102.5 (-3.3%) | 9843.0 | -287.0 | 266.0 | 1.0 | 2.7% | 15.76 (-0.45) | 8489 (-39.87%) |
| 2023-10-27 | 106.0 (10.42%) | 10130.0 | 1094.0 | 265.0 | 192.0 | 2.62% | 16.21 (1.75) | 14118 (296.24%) |
| 2023-10-20 | 96.0 (-1.03%) | 9036.0 | -216.0 | 73.0 | -15.0 | 0.81% | 14.46 (-0.35) | 3563 (163.52%) |
| 2023-10-13 | 97.0 (-0.82%) | 9252.0 | 55.0 | 88.0 | 5.0 | 0.95% | 14.81 (0.09) | 1352 (-50.32%) |
| 2023-10-06 | 97.8 (0.31%) | 9197.0 | -74.0 | 83.0 | 7.0 | 0.9% | 14.72 (-0.12) | 2721 (20.32%) |
| 2023-09-28 | 97.5 (1.04%) | 9271.0 | -73.0 | 76.0 | -25.0 | 0.82% | 14.84 (-0.12) | 2261 (-74.6%) |
| 2023-09-22 | 96.5 (0.42%) | 9344.0 | 156.0 | 101.0 | 16.0 | 1.08% | 14.96 (0.25) | 8904 (271.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 96.1 (3.0%) | 9188.0 | -19.0 | 85.0 | 14.0 | 0.93% | 14.71 (-0.03) | 2400 (23.3%) |
| 2023-09-08 | 93.3 (-2.91%) | 9207.0 | 2.0 | 71.0 | -19.0 | 0.77% | 14.74 (0.0) | 1946 (-50.52%) |
| 2023-09-01 | 96.1 (3.11%) | 9205.0 | -75.0 | 90.0 | -4.0 | 0.98% | 14.74 (-0.12) | 3933 (30.77%) |
| 2023-08-25 | 93.2 (-0.21%) | 9280.0 | -171.0 | 94.0 | -3.0 | 1.01% | 14.86 (-0.27) | 3008 (-54.48%) |
| 2023-08-18 | 93.4 (-1.68%) | 9451.0 | -734.0 | 97.0 | 23.0 | 1.03% | 15.13 (-1.19) | 6608 (-6.59%) |
| 2023-08-11 | 95.0 (-7.77%) | 10185.0 | -535.0 | 74.0 | 13.0 | 0.73% | 16.32 (-0.85) | 7074 (23.06%) |
| 2023-08-04 | 103.0 (-2.83%) | 10720.0 | -700.0 | 61.0 | 1.0 | 0.57% | 17.17 (-1.13) | 5748 (-24.04%) |
| 2023-07-28 | 106.0 (-1.85%) | 11420.0 | -167.0 | 60.0 | 4.0 | 0.53% | 18.3 (-0.26) | 7568 (-14.11%) |
| 2023-07-21 | 108.0 (0.93%) | 11587.0 | -56.0 | 56.0 | -3.0 | 0.48% | 18.56 (-0.09) | 8811 (27.96%) |
| 2023-07-14 | 107.0 (-2.28%) | 11643.0 | -102.0 | 59.0 | -84.0 | 0.51% | 18.65 (-0.17) | 6886 (-21.15%) |
| 2023-07-07 | 109.5 (-2.23%) | 11745.0 | 140.0 | 143.0 | 29.0 | 1.22% | 18.82 (0.23) | 8733 (-49.88%) |
| 2023-06-30 | 112.0 (3.7%) | 11605.0 | 407.0 | 114.0 | 7.0 | 0.98% | 18.59 (0.65) | 17426 (411.89%) |
| 2023-06-21 | 108.0 (-1.37%) | 11198.0 | -17.0 | 107.0 | -49.0 | 0.96% | 17.94 (-0.03) | 3404 (-32.03%) |
| 2023-06-16 | 109.5 (0.0%) | 11215.0 | -197.0 | 156.0 | 16.0 | 1.39% | 17.97 (-0.31) | 5008 (-22.5%) |
| 2023-06-09 | 109.5 (-1.35%) | 11412.0 | -153.0 | 140.0 | 78.0 | 1.23% | 18.28 (-0.25) | 6462 (-8.9%) |
| 2023-06-02 | 111.0 (0.45%) | 11565.0 | 359.0 | 62.0 | -19.0 | 0.54% | 18.53 (0.58) | 7093 (-38.21%) |
| 2023-05-26 | 110.5 (-0.45%) | 11206.0 | -86.0 | 81.0 | -82.0 | 0.72% | 17.95 (-0.14) | 11480 (-61.87%) |
| 2023-05-19 | 111.0 (-2.63%) | 11292.0 | 192.0 | 163.0 | -10.0 | 1.44% | 18.09 (0.31) | 30105 (8.34%) |
| 2023-05-12 | 114.0 (-10.59%) | 11100.0 | 30.0 | 173.0 | -266.0 | 1.56% | 17.78 (0.04) | 27788 (-37.4%) |
| 2023-05-05 | 127.5 (19.16%) | 11070.0 | 841.0 | 439.0 | 175.0 | 3.97% | 17.74 (1.35) | 44388 (349.7%) |
| 2023-04-28 | 107.0 (-2.28%) | 10229.0 | -623.0 | 264.0 | 65.0 | 2.58% | 16.39 (-1.0) | 9870 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 109.5 (-8.75%) | 10852.0 | -896.0 | 199.0 | 161.0 | 1.83% | 17.39 (-1.43) | 14916 (-21.04%) |
| 2023-04-14 | 120.0 (-1.23%) | 11748.0 | 133.0 | 38.0 | -14.0 | 0.32% | 18.82 (0.2) | 18890 (54.81%) |
| 2023-04-07 | 121.5 (4.29%) | 11615.0 | 410.0 | 52.0 | 24.0 | 0.45% | 18.62 (0.66) | 12202 (-2.64%) |
| 2023-03-31 | 116.5 (1.3%) | 11205.0 | 161.0 | 28.0 | 25.0 | 0.25% | 17.96 (0.26) | 12532 (88.3%) |
| 2023-03-24 | 115.0 (3.6%) | 11044.0 | 102.0 | 3.0 | -65.0 | 0.03% | 17.7 (0.16) | 6655 (-28.9%) |
| 2023-03-17 | 111.0 (-0.45%) | 10942.0 | -147.0 | 68.0 | -37.0 | 0.62% | 17.54 (-0.24) | 9362 (-21.53%) |
| 2023-03-10 | 111.5 (-6.3%) | 11089.0 | 406.0 | 105.0 | -58.0 | 0.95% | 17.78 (0.65) | 11931 (108.42%) |
| 2023-03-03 | 119.0 (0.0%) | 10683.0 | 395.0 | 163.0 | -11.0 | 1.53% | 17.13 (0.63) | 5724 (-55.2%) |
| 2023-02-24 | 119.0 (-1.24%) | 10288.0 | -249.0 | 174.0 | -6.0 | 1.69% | 16.5 (-0.39) | 12778 (-27.73%) |
| 2023-02-17 | 120.5 (-5.86%) | 10537.0 | -153.0 | 180.0 | -41.0 | 1.71% | 16.89 (-0.26) | 17681 (-66.01%) |
| 2023-02-10 | 128.0 (7.56%) | 10690.0 | 1089.0 | 221.0 | -6.0 | 2.07% | 17.15 (1.75) | 52021 (171.05%) |
| 2023-02-03 | 119.0 (9.17%) | 9601.0 | 333.0 | 227.0 | 29.0 | 2.36% | 15.4 (0.53) | 19192 (334.21%) |
| 2023-01-17 | 109.0 (0.0%) | 9268.0 | -55.0 | 198.0 | -65.0 | 2.14% | 14.87 (-0.09) | 4420 (-75.78%) |
| 2023-01-13 | 109.0 (-6.84%) | 9323.0 | -71.0 | 263.0 | -54.0 | 2.82% | 14.96 (-0.11) | 18252 (-34.28%) |