- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 65.6 (-2.09%) | 20791 | -211 | 263 | 24 | 0 | 1.26% | 16.15 (-0.16) | 7284 (-39.13%) |
| 2026-07-08 | 67.0 (1.98%) | 21002 | 45 | 239 | 15 | 0 | 1.14% | 16.31 (0.03) | 11967 (-16.73%) |
| 2026-07-07 | 65.7 (-3.81%) | 20957 | -847 | 224 | -31 | 0 | 1.07% | 16.28 (-0.66) | 14371 (-28.67%) |
| 2026-07-06 | 68.3 (-3.26%) | 21804 | -511 | 255 | 1 | 0 | 1.17% | 16.94 (-0.39) | 20148 (54.65%) |
| 2026-07-03 | 70.6 (-0.7%) | 22315 | 235 | 254 | -7 | 0 | 1.14% | 17.33 (0.18) | 13028 (-56.0%) |
| 2026-07-02 | 71.1 (-3.27%) | 22080 | -520 | 261 | -817 | 1 | 1.18% | 17.15 (-0.4) | 29609 (-64.26%) |
| 2026-07-01 | 73.5 (6.52%) | 22600 | -1004 | 1078 | 810 | 1 | 4.77% | 17.55 (-0.78) | 82848 (255.86%) |
| 2026-06-30 | 69.0 (0.44%) | 23604 | 998 | 268 | -65 | 2 | 1.14% | 18.33 (0.77) | 23281 (28.16%) |
| 2026-06-29 | 68.7 (0.15%) | 22606 | 488 | 333 | -108 | 0 | 1.47% | 17.56 (0.38) | 18166 (-71.89%) |
| 2026-06-26 | 68.6 (-9.86%) | 22118 | -3044 | 441 | 15 | 0 | 1.99% | 17.18 (-2.36) | 64633 (-13.02%) |
| 2026-06-25 | 76.1 (9.97%) | 25162 | 4231 | 426 | 263 | 1 | 1.69% | 19.54 (3.28) | 74310 (112.44%) |
| 2026-06-24 | 69.2 (5.01%) | 20931 | 62 | 163 | 20 | 0 | 0.78% | 16.26 (0.05) | 34979 (-24.62%) |
| 2026-06-23 | 65.9 (-4.63%) | 20869 | 415 | 143 | -67 | 1 | 0.69% | 16.21 (0.32) | 46403 (211.37%) |
| 2026-06-22 | 69.1 (9.86%) | 20454 | -160 | 210 | 26 | 0 | 1.03% | 15.89 (-0.12) | 14903 (64.95%) |
| 2026-06-18 | 62.9 (6.61%) | 20614 | -70 | 184 | 70 | 0 | 0.89% | 16.01 (-0.06) | 9034 (193.63%) |
| 2026-06-17 | 59.0 (0.0%) | 20684 | 76 | 114 | 0 | 0 | 0.55% | 16.07 (0.06) | 3076 (-44.36%) |
| 2026-06-16 | 59.0 (-3.75%) | 20608 | -399 | 114 | -14 | 0 | 0.55% | 16.01 (-0.31) | 5529 (-25.51%) |
| 2026-06-15 | 61.3 (4.79%) | 21007 | -67 | 128 | 16 | 0 | 0.61% | 16.32 (-0.05) | 7424 (-13.92%) |
| 2026-06-12 | 58.5 (3.72%) | 21074 | -172 | 112 | 3 | 2 | 0.53% | 16.37 (-0.13) | 8624 (19.36%) |
| 2026-06-11 | 56.4 (2.36%) | 21246 | -227 | 109 | -2 | 0 | 0.51% | 16.5 (-0.18) | 7225 (2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 55.1 (-5.49%) | 21473 | -555 | 111 | -24 | 0 | 0.52% | 16.68 (-0.43) | 7035 (-5.99%) |
| 2026-06-09 | 58.3 (2.1%) | 22028 | 76 | 135 | -5 | 0 | 0.61% | 17.11 (0.06) | 7483 (-13.64%) |
| 2026-06-08 | 57.1 (-8.64%) | 21952 | -603 | 140 | -46 | 0 | 0.64% | 17.05 (-0.47) | 8666 (-9.34%) |
| 2026-06-05 | 62.5 (-0.95%) | 22555 | -127 | 186 | -20 | 0 | 0.82% | 17.52 (-0.1) | 9558 (14.53%) |
| 2026-06-04 | 63.1 (-3.52%) | 22682 | -363 | 206 | 2 | 0 | 0.91% | 17.62 (-0.28) | 8346 (-28.16%) |
| 2026-06-03 | 65.4 (-2.1%) | 23045 | 313 | 204 | 2 | 1 | 0.89% | 17.9 (0.24) | 11617 (-36.02%) |
| 2026-06-02 | 66.8 (-0.45%) | 22732 | 440 | 202 | -6 | 0 | 0.89% | 17.66 (0.35) | 18158 (12.12%) |
| 2026-06-01 | 67.1 (0.3%) | 22292 | 797 | 208 | -9 | 0 | 0.93% | 17.31 (0.61) | 16195 (-2.67%) |
| 2026-05-29 | 66.9 (3.4%) | 21495 | 593 | 217 | 6 | 0 | 1.01% | 16.7 (0.47) | 16639 (-9.05%) |
| 2026-05-28 | 64.7 (-3.14%) | 20902 | 269 | 211 | -8 | 0 | 1.01% | 16.23 (0.2) | 18295 (-32.49%) |
| 2026-05-27 | 66.8 (-1.18%) | 20633 | 169 | 219 | 4 | 0 | 1.06% | 16.03 (0.14) | 27101 (9.15%) |
| 2026-05-26 | 67.6 (-2.31%) | 20464 | -1472 | 215 | -48 | 0 | 1.05% | 15.89 (-1.15) | 24830 (-44.39%) |
| 2026-05-25 | 69.2 (3.75%) | 21936 | 1497 | 263 | -1 | 0 | 1.2% | 17.04 (1.16) | 44653 (-2.38%) |
| 2026-05-22 | 66.7 (6.21%) | 20439 | 955 | 264 | 0 | 0 | 1.29% | 15.88 (0.75) | 45743 (135.67%) |
| 2026-05-21 | 62.8 (4.49%) | 19484 | -386 | 264 | 19 | 0 | 1.35% | 15.13 (-0.3) | 19409 (41.11%) |
| 2026-05-20 | 60.1 (-0.66%) | 19870 | 142 | 245 | 4 | 0 | 1.23% | 15.43 (0.11) | 13754 (-39.05%) |
| 2026-05-19 | 60.5 (-1.47%) | 19728 | -271 | 241 | -4 | 0 | 1.22% | 15.32 (-0.21) | 22568 (104.47%) |
| 2026-05-18 | 61.4 (1.49%) | 19999 | 124 | 245 | 1 | 0 | 1.23% | 15.53 (0.09) | 11037 (-63.06%) |
| 2026-05-15 | 60.5 (-3.97%) | 19875 | -686 | 244 | -21 | 0 | 1.23% | 15.44 (-0.53) | 29878 (-19.54%) |
| 2026-05-14 | 63.0 (5.18%) | 20561 | -685 | 265 | 90 | 0 | 1.29% | 15.97 (-0.53) | 37135 (105.02%) |
| 2026-05-13 | 59.9 (-5.22%) | 21246 | -1649 | 175 | -45 | 0 | 0.82% | 16.5 (-1.28) | 18113 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 63.2 (3.61%) | 22895 | 1287 | 220 | -15 | 4 | 0.96% | 17.78 (1.0) | 42472 (64.81%) |
| 2026-05-11 | 61.0 (2.69%) | 21608 | 798 | 235 | 49 | 0 | 1.09% | 16.78 (0.62) | 25769 (-25.38%) |
| 2026-05-08 | 59.4 (2.59%) | 20810 | -720 | 186 | 14 | 0 | 0.89% | 16.16 (-0.56) | 34532 (27.3%) |
| 2026-05-07 | 57.9 (1.22%) | 21530 | 323 | 172 | 3 | 0 | 0.8% | 16.72 (0.25) | 27127 (13.24%) |
| 2026-05-06 | 57.2 (2.51%) | 21207 | -177 | 169 | 30 | 0 | 0.8% | 16.47 (-0.14) | 23956 (114.68%) |
| 2026-05-05 | 55.8 (2.57%) | 21384 | -223 | 139 | 13 | 0 | 0.65% | 16.61 (-0.17) | 11158 (4.44%) |
| 2026-05-04 | 54.4 (4.62%) | 21607 | 227 | 126 | 14 | 0 | 0.58% | 16.78 (0.17) | 10684 (2.47%) |
| 2026-04-30 | 52.0 (1.36%) | 21380 | -242 | 112 | 5 | 0 | 0.52% | 16.61 (-0.18) | 10426 (90.3%) |
| 2026-04-29 | 51.3 (-3.39%) | 21622 | -11 | 107 | -28 | 0 | 0.49% | 16.79 (-0.01) | 5478 (-23.22%) |
| 2026-04-28 | 53.1 (0.19%) | 21633 | 165 | 135 | -9 | 3 | 0.62% | 16.8 (0.13) | 7135 (-8.67%) |
| 2026-04-27 | 53.0 (-3.64%) | 21468 | -36 | 144 | -25 | 0 | 0.67% | 16.67 (-0.03) | 7813 (-47.12%) |
| 2026-04-24 | 55.0 (1.66%) | 21504 | 548 | 169 | 16 | 3 | 0.79% | 16.7 (0.42) | 14775 (-45.38%) |
| 2026-04-23 | 54.1 (-9.38%) | 20956 | 30 | 153 | -86 | 0 | 0.73% | 16.28 (0.03) | 27049 (-18.61%) |
| 2026-04-22 | 59.7 (4.37%) | 20926 | 416 | 239 | 45 | 0 | 1.14% | 16.25 (0.32) | 33233 (64.85%) |
| 2026-04-21 | 57.2 (2.88%) | 20510 | -690 | 194 | 35 | 0 | 0.95% | 15.93 (-0.54) | 20159 (-25.19%) |
| 2026-04-20 | 55.6 (2.21%) | 21200 | -65 | 159 | 13 | 0 | 0.75% | 16.47 (-0.05) | 26947 (-31.68%) |
| 2026-04-17 | 54.4 (2.06%) | 21265 | -706 | 146 | 18 | 0 | 0.69% | 16.52 (-0.55) | 39440 (75.96%) |
| 2026-04-16 | 53.3 (9.9%) | 21971 | 3172 | 128 | 68 | 0 | 0.58% | 17.07 (2.47) | 22414 (438.68%) |
| 2026-04-15 | 48.5 (0.73%) | 18799 | -93 | 60 | 11 | 0 | 0.32% | 14.6 (-0.07) | 4161 (-1.29%) |
| 2026-04-14 | 48.15 (2.99%) | 18892 | -274 | 49 | 2 | 0 | 0.26% | 14.67 (-0.22) | 4215 (57.83%) |
| 2026-04-13 | 46.75 (-0.95%) | 19166 | 82 | 47 | -4 | 0 | 0.25% | 14.89 (0.07) | 2670 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 47.2 (0.11%) | 19084 | -69 | 51 | 4 | 0 | 0.27% | 14.82 (-0.06) | 2596 (-17.1%) |
| 2026-04-09 | 47.15 (-2.68%) | 19153 | 151 | 47 | 7 | 0 | 0.25% | 14.88 (0.12) | 3132 (6.11%) |
| 2026-04-08 | 48.45 (2.32%) | 19002 | -115 | 40 | -12 | 0 | 0.21% | 14.76 (-0.09) | 2952 (-35.47%) |
| 2026-04-07 | 47.35 (2.27%) | 19117 | 221 | 52 | -5 | 0 | 0.27% | 14.85 (0.17) | 4574 (83.97%) |
| 2026-04-02 | 46.3 (-2.83%) | 18896 | -132 | 57 | -1 | 0 | 0.3% | 14.68 (-0.1) | 2486 (32.56%) |
| 2026-04-01 | 47.65 (2.92%) | 19028 | -135 | 58 | 10 | 0 | 0.3% | 14.78 (-0.1) | 1875 (-47.22%) |
| 2026-03-31 | 46.3 (-4.73%) | 19163 | -59 | 48 | 12 | 0 | 0.25% | 14.88 (-0.05) | 3553 (47.31%) |
| 2026-03-30 | 48.6 (-0.61%) | 19222 | -49 | 36 | -9 | 0 | 0.19% | 14.93 (-0.04) | 2412 (-6.42%) |
| 2026-03-27 | 48.9 (0.51%) | 19271 | 51 | 45 | 30 | 0 | 0.23% | 14.97 (0.04) | 2578 (-5.41%) |
| 2026-03-26 | 48.65 (-2.7%) | 19220 | -74 | 15 | 15 | 0 | 0.08% | 14.93 (-0.06) | 2725 (43.3%) |
| 2026-03-25 | 50.0 (2.25%) | 19294 | -19 | 0 | 0 | 0 | 0.0% | 14.99 (-0.01) | 1901 (-12.77%) |
| 2026-03-24 | 48.9 (-0.41%) | 19313 | -35 | 0 | 0 | 0 | 0.0% | 15.0 (-0.03) | 2180 (-17.67%) |
| 2026-03-23 | 49.1 (-2.96%) | 19348 | -32 | 0 | 0 | 0 | 0.0% | 15.03 (-0.02) | 2648 (-36.97%) |
| 2026-03-20 | 50.6 (-0.78%) | 19380 | 11 | 0 | -11 | 2 | 0.0% | 15.05 (0.01) | 4202 (21.0%) |
| 2026-03-19 | 51.0 (-3.41%) | 19369 | -63 | 11 | -36 | 0 | 0.06% | 15.04 (-0.05) | 3472 (-38.47%) |
| 2026-03-18 | 52.8 (3.33%) | 19432 | 166 | 47 | 22 | 0 | 0.24% | 15.09 (0.13) | 5644 (84.21%) |
| 2026-03-17 | 51.1 (0.79%) | 19266 | -193 | 25 | -19 | 0 | 0.13% | 14.96 (-0.15) | 3064 (25.3%) |
| 2026-03-16 | 50.7 (0.2%) | 19459 | 213 | 44 | -5 | 1 | 0.23% | 15.11 (0.16) | 2445 (20.13%) |
| 2026-03-13 | 50.6 (-0.78%) | 19246 | 63 | 49 | -4 | 0 | 0.25% | 14.95 (0.05) | 2035 (-24.1%) |
| 2026-03-12 | 51.0 (-0.97%) | 19183 | -86 | 53 | -4 | 0 | 0.28% | 14.9 (-0.07) | 2682 (-14.3%) |
| 2026-03-11 | 51.5 (3.62%) | 19269 | -282 | 57 | 8 | 1 | 0.3% | 14.97 (-0.22) | 3129 (-18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 49.7 (5.74%) | 19551 | -47 | 49 | 11 | 0 | 0.25% | 15.19 (-0.03) | 3827 (-1.88%) |
| 2026-03-09 | 47.0 (-7.3%) | 19598 | -88 | 38 | -30 | 0 | 0.19% | 15.22 (-0.07) | 3900 (108.21%) |
| 2026-03-06 | 50.7 (0.8%) | 19686 | -1 | 68 | -8 | 0 | 0.35% | 15.29 (0.0) | 1873 (-45.02%) |
| 2026-03-05 | 50.3 (3.93%) | 19687 | -114 | 76 | -20 | 0 | 0.39% | 15.29 (-0.09) | 3407 (-41.08%) |
| 2026-03-04 | 48.4 (-6.74%) | 19801 | -108 | 96 | -27 | 0 | 0.48% | 15.38 (-0.08) | 5783 (11.64%) |
| 2026-03-03 | 51.9 (-3.53%) | 19909 | -577 | 123 | 1 | 0 | 0.62% | 15.46 (-0.45) | 5180 (23.64%) |
| 2026-03-02 | 53.8 (-1.82%) | 20486 | -238 | 122 | -13 | 0 | 0.6% | 15.91 (-0.19) | 4190 (-21.87%) |
| 2026-02-26 | 54.8 (0.37%) | 20724 | -185 | 135 | 32 | 0 | 0.65% | 16.1 (-0.14) | 5362 (-32.49%) |
| 2026-02-25 | 54.6 (-2.33%) | 20909 | -611 | 103 | -30 | 0 | 0.49% | 16.24 (-0.47) | 7943 (-29.52%) |
| 2026-02-24 | 55.9 (1.82%) | 21520 | 175 | 133 | -72 | 0 | 0.62% | 16.71 (0.13) | 11270 (12.32%) |
| 2026-02-23 | 54.9 (-0.18%) | 21345 | -832 | 205 | 64 | 0 | 0.96% | 16.58 (-0.65) | 10034 (-51.51%) |
| 2026-02-11 | 55.0 (1.1%) | 22177 | -949 | 141 | 21 | 0 | 0.64% | 17.23 (-0.73) | 20694 (11.57%) |
| 2026-02-10 | 54.4 (9.9%) | 23126 | 478 | 120 | 69 | 0 | 0.52% | 17.96 (0.37) | 18547 (555.82%) |
| 2026-02-09 | 49.5 (0.71%) | 22648 | -126 | 51 | -33 | 0 | 0.23% | 17.59 (-0.1) | 2828 (-23.02%) |
| 2026-02-06 | 49.15 (-1.9%) | 22774 | -191 | 84 | -4 | 0 | 0.37% | 17.69 (-0.15) | 3673 (9.33%) |
| 2026-02-05 | 50.1 (-1.96%) | 22965 | 66 | 88 | -17 | 2 | 0.38% | 17.84 (0.05) | 3360 (-8.18%) |
| 2026-02-04 | 51.1 (1.19%) | 22899 | -208 | 105 | 7 | 0 | 0.46% | 17.79 (-0.16) | 3659 (-32.08%) |
| 2026-02-03 | 50.5 (-0.39%) | 23107 | 12 | 98 | -14 | 0 | 0.42% | 17.95 (0.01) | 5388 (-15.08%) |
| 2026-02-02 | 50.7 (-4.16%) | 23095 | -373 | 112 | -16 | 0 | 0.48% | 17.94 (-0.29) | 6345 (-35.99%) |
| 2026-01-30 | 52.9 (-4.34%) | 23468 | 238 | 128 | -82 | 2 | 0.55% | 18.23 (0.19) | 9913 (-47.39%) |
| 2026-01-29 | 55.3 (-4.98%) | 23230 | -563 | 210 | -157 | 0 | 0.9% | 18.04 (-0.44) | 18842 (-74.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 58.2 (-3.8%) | 23793 | -184 | 367 | 57 | 0 | 1.54% | 18.48 (-0.14) | 73537 (78.24%) |
| 2026-01-27 | 60.5 (10.0%) | 23977 | 1539 | 310 | 157 | 3 | 1.29% | 18.62 (1.19) | 41256 (307.08%) |
| 2026-01-26 | 55.0 (2.8%) | 22438 | 288 | 153 | 68 | 0 | 0.68% | 17.43 (0.23) | 10134 (-3.15%) |
| 2026-01-23 | 53.5 (-2.9%) | 22150 | 143 | 85 | -84 | 0 | 0.38% | 17.2 (0.11) | 10464 (-81.01%) |
| 2026-01-22 | 55.1 (-3.16%) | 22007 | 256 | 169 | -211 | 0 | 0.77% | 17.09 (0.2) | 55115 (83.78%) |
| 2026-01-21 | 56.9 (9.85%) | 21751 | 337 | 380 | 306 | 0 | 1.75% | 16.89 (0.26) | 29990 (168.17%) |
| 2026-01-20 | 51.8 (-0.38%) | 21414 | 90 | 74 | -3 | 0 | 0.35% | 16.63 (0.07) | 11183 (-11.06%) |
| 2026-01-19 | 52.0 (5.05%) | 21324 | 53 | 77 | 20 | 0 | 0.36% | 16.56 (0.04) | 12573 (134.79%) |
| 2026-01-16 | 49.5 (1.43%) | 21271 | -362 | 57 | 2 | 0 | 0.27% | 16.52 (-0.28) | 5355 (84.48%) |
| 2026-01-15 | 48.8 (-1.31%) | 21633 | 35 | 55 | 0 | 0 | 0.25% | 16.8 (0.02) | 2902 (-28.33%) |
| 2026-01-14 | 49.45 (0.82%) | 21598 | -467 | 55 | -1 | 1 | 0.25% | 16.78 (-0.36) | 4050 (-15.81%) |
| 2026-01-13 | 49.05 (-0.1%) | 22065 | -260 | 56 | -14 | 0 | 0.25% | 17.14 (-0.2) | 4810 (11.01%) |
| 2026-01-12 | 49.1 (0.61%) | 22325 | -105 | 70 | 0 | 0 | 0.31% | 17.34 (-0.08) | 4333 (-32.31%) |
| 2026-01-09 | 48.8 (1.24%) | 22430 | -538 | 70 | 5 | 0 | 0.31% | 17.42 (-0.42) | 6401 (-45.16%) |
| 2026-01-08 | 48.2 (-0.41%) | 22968 | 523 | 65 | 7 | 0 | 0.28% | 17.84 (0.41) | 11672 (23.97%) |
| 2026-01-07 | 48.4 (4.09%) | 22445 | 193 | 58 | 6 | 0 | 0.26% | 17.43 (0.15) | 9415 (275.19%) |
| 2026-01-06 | 46.5 (0.76%) | 22252 | -78 | 52 | 2 | 0 | 0.23% | 17.28 (-0.06) | 2509 (-16.65%) |
| 2026-01-05 | 46.15 (-1.18%) | 22330 | -77 | 50 | 2 | 0 | 0.22% | 17.34 (-0.06) | 3011 (40.95%) |
| 2026-01-02 | 46.7 (0.21%) | 22407 | -37 | 48 | -3 | 0 | 0.21% | 17.4 (-0.03) | 2136 (22.81%) |
| 2025-12-31 | 46.6 (-0.32%) | 22444 | -73 | 51 | -1 | 0 | 0.23% | 17.43 (-0.06) | 1739 (19.97%) |
| 2025-12-30 | 46.75 (-0.85%) | 22517 | -12 | 52 | -4 | 0 | 0.23% | 17.49 (-0.01) | 1449 (5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 47.15 (-0.21%) | 22529 | -63 | 56 | -2 | 0 | 0.25% | 17.5 (-0.05) | 1376 (-11.81%) |
| 2025-12-26 | 47.25 (0.21%) | 22592 | -11 | 58 | 2 | 0 | 0.26% | 17.55 (-0.01) | 1560 (-25.74%) |
| 2025-12-24 | 47.15 (-1.57%) | 22603 | 97 | 56 | 0 | 0 | 0.25% | 17.56 (0.08) | 2101 (43.35%) |
| 2025-12-23 | 47.9 (-1.44%) | 22506 | -17 | 56 | -3 | 0 | 0.25% | 17.48 (-0.01) | 1466 (-16.36%) |
| 2025-12-22 | 48.6 (1.04%) | 22523 | 6 | 59 | 0 | 0 | 0.26% | 17.49 (0.0) | 1752 (16.46%) |
| 2025-12-19 | 48.1 (1.8%) | 22517 | -44 | 59 | 1 | 0 | 0.26% | 17.49 (-0.03) | 1505 (22.54%) |
| 2025-12-18 | 47.25 (-1.46%) | 22561 | 49 | 58 | 0 | 0 | 0.26% | 17.52 (0.03) | 1228 (-38.65%) |
| 2025-12-17 | 47.95 (2.24%) | 22512 | -69 | 58 | 1 | 0 | 0.26% | 17.49 (-0.05) | 2001 (-2.62%) |
| 2025-12-16 | 46.9 (-1.26%) | 22581 | -70 | 57 | -5 | 0 | 0.25% | 17.54 (-0.05) | 2055 (17.66%) |
| 2025-12-15 | 47.5 (-0.94%) | 22651 | -49 | 62 | -47 | 0 | 0.27% | 17.59 (-0.04) | 1747 (21.44%) |
| 2025-12-12 | 47.95 (-0.72%) | 22700 | 29 | 109 | -2 | 0 | 0.48% | 17.63 (0.02) | 1438 (-45.6%) |
| 2025-12-11 | 48.3 (1.68%) | 22671 | -53 | 111 | 57 | 0 | 0.49% | 17.61 (-0.04) | 2644 (-48.53%) |
| 2025-12-10 | 47.5 (-3.65%) | 22724 | -90 | 54 | -11 | 0 | 0.24% | 17.65 (-0.07) | 5138 (-35.0%) |
| 2025-12-09 | 49.3 (-5.37%) | 22814 | 6 | 65 | -4 | 0 | 0.28% | 17.72 (0.0) | 7905 (37.09%) |
| 2025-12-08 | 52.1 (5.15%) | 22808 | -4 | 69 | 19 | 0 | 0.3% | 17.72 (0.0) | 5766 (112.28%) |
| 2025-12-05 | 49.55 (0.71%) | 22812 | 52 | 50 | -1 | 0 | 0.22% | 17.72 (0.04) | 2716 (44.91%) |
| 2025-12-04 | 49.2 (0.1%) | 22760 | -53 | 51 | 0 | 0 | 0.22% | 17.68 (-0.04) | 1874 (35.64%) |
| 2025-12-03 | 49.15 (0.72%) | 22813 | -64 | 51 | -11 | 0 | 0.22% | 17.72 (-0.05) | 1382 (-31.15%) |
| 2025-12-02 | 48.8 (0.1%) | 22877 | -94 | 62 | 1 | 0 | 0.27% | 17.77 (-0.07) | 2007 (-4.41%) |
| 2025-12-01 | 48.75 (0.52%) | 22971 | -111 | 61 | 2 | 0 | 0.27% | 17.84 (-0.09) | 2099 (-4.37%) |
| 2025-11-28 | 48.5 (-0.51%) | 23082 | -55 | 59 | -3 | 0 | 0.26% | 17.93 (-0.04) | 2195 (77.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 48.75 (0.93%) | 23137 | -65 | 62 | 3 | 0 | 0.27% | 17.97 (-0.05) | 1237 (-62.38%) |
| 2025-11-26 | 48.3 (0.73%) | 23202 | 35 | 59 | -17 | 0 | 0.25% | 18.02 (0.03) | 3288 (93.53%) |
| 2025-11-25 | 47.95 (1.8%) | 23167 | -73 | 76 | -73 | 20 | 0.33% | 17.99 (-0.06) | 1699 (-3.7%) |
| 2025-11-24 | 47.1 (1.51%) | 23240 | -261 | 149 | 7 | 0 | 0.64% | 18.05 (-0.2) | 1764 (-28.72%) |
| 2025-11-21 | 46.4 (-3.23%) | 23501 | -205 | 142 | 10 | 0 | 0.6% | 18.25 (-0.16) | 2475 (12.21%) |
| 2025-11-20 | 47.95 (2.68%) | 23706 | -149 | 132 | -56 | 0 | 0.56% | 18.41 (-0.12) | 2206 (-24.86%) |
| 2025-11-19 | 46.7 (-1.89%) | 23855 | -197 | 188 | 2 | 0 | 0.79% | 18.53 (-0.15) | 2936 (-30.33%) |
| 2025-11-18 | 47.6 (-2.86%) | 24052 | -386 | 186 | 38 | 0 | 0.77% | 18.68 (-0.3) | 4214 (2.63%) |
| 2025-11-17 | 49.0 (-2.39%) | 24438 | -444 | 148 | 0 | 0 | 0.61% | 18.98 (-0.35) | 4106 (7.66%) |
| 2025-11-14 | 50.2 (-2.71%) | 24882 | -147 | 148 | 0 | 0 | 0.59% | 19.33 (-0.11) | 3814 (7.45%) |
| 2025-11-13 | 51.6 (-1.34%) | 25029 | 30 | 148 | 11 | 0 | 0.59% | 19.44 (0.02) | 3549 (31.4%) |
| 2025-11-12 | 52.3 (0.38%) | 24999 | -16 | 137 | -5 | 0 | 0.55% | 19.42 (-0.01) | 2701 (9.59%) |
| 2025-11-11 | 52.1 (0.39%) | 25015 | -126 | 142 | -5 | 0 | 0.57% | 19.43 (-0.1) | 2465 (-41.25%) |
| 2025-11-10 | 51.9 (-1.33%) | 25141 | -273 | 147 | 54 | 0 | 0.58% | 19.53 (-0.21) | 4195 (73.58%) |
| 2025-11-07 | 52.6 (-2.23%) | 25414 | -291 | 93 | 10 | 0 | 0.37% | 19.74 (-0.23) | 2417 (-13.73%) |
| 2025-11-06 | 53.8 (1.7%) | 25705 | -58 | 83 | 1 | 0 | 0.32% | 19.97 (-0.04) | 2801 (-37.33%) |
| 2025-11-05 | 52.9 (-0.94%) | 25763 | 79 | 82 | -2 | 1 | 0.32% | 20.01 (0.06) | 4470 (-35.66%) |
| 2025-11-04 | 53.4 (-3.26%) | 25684 | -238 | 84 | -15 | 0 | 0.33% | 19.95 (-0.18) | 6948 (84.18%) |
| 2025-11-03 | 55.2 (-0.36%) | 25922 | -442 | 99 | -23 | 0 | 0.38% | 20.13 (-0.35) | 3772 (0.89%) |
| 2025-10-31 | 55.4 (0.18%) | 26364 | 137 | 122 | 3 | 0 | 0.46% | 20.48 (0.11) | 3738 (-51.35%) |
| 2025-10-30 | 55.3 (-2.3%) | 26227 | -172 | 119 | 0 | 0 | 0.45% | 20.37 (-0.13) | 7685 (15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 56.6 (-1.22%) | 26399 | -42 | 119 | -4 | 0 | 0.45% | 20.5 (-0.04) | 6677 (-74.95%) |
| 2025-10-28 | 57.3 (-6.98%) | 26441 | 630 | 123 | -47 | 0 | 0.47% | 20.54 (0.49) | 26656 (75.86%) |
| 2025-10-27 | 61.6 (6.21%) | 25811 | 394 | 170 | 55 | 0 | 0.66% | 20.05 (0.31) | 15157 (243.94%) |
| 2025-10-23 | 58.0 (-0.51%) | 25417 | -141 | 115 | -8 | 0 | 0.45% | 19.74 (-0.11) | 4407 (-12.25%) |
| 2025-10-22 | 58.3 (0.0%) | 25558 | 78 | 123 | -3 | 0 | 0.48% | 19.85 (0.06) | 5022 (-45.26%) |
| 2025-10-21 | 58.3 (2.64%) | 25480 | 20 | 126 | 21 | 0 | 0.49% | 19.79 (0.01) | 9174 (84.17%) |
| 2025-10-20 | 56.8 (1.43%) | 25460 | -206 | 105 | 7 | 0 | 0.41% | 19.78 (-0.16) | 4981 (-8.18%) |
| 2025-10-17 | 56.0 (-1.41%) | 25666 | -237 | 98 | -10 | 0 | 0.38% | 19.94 (-0.18) | 5425 (5.4%) |
| 2025-10-16 | 56.8 (-0.18%) | 25903 | -71 | 108 | -6 | 0 | 0.42% | 20.12 (-0.05) | 5147 (-4.5%) |
| 2025-10-15 | 56.9 (0.18%) | 25974 | 99 | 114 | -72 | 0 | 0.44% | 20.17 (0.07) | 5390 (-49.34%) |
| 2025-10-14 | 56.8 (-1.73%) | 25875 | -285 | 186 | -3 | 0 | 0.72% | 20.1 (-0.22) | 10640 (40.07%) |
| 2025-10-13 | 57.8 (-1.53%) | 26160 | -95 | 189 | -3 | 0 | 0.72% | 20.32 (-0.07) | 7596 (-42.32%) |
| 2025-10-09 | 58.7 (-0.17%) | 26255 | 93 | 192 | 55 | 0 | 0.73% | 20.39 (0.07) | 13170 (-55.81%) |
| 2025-10-08 | 58.8 (2.8%) | 26162 | 567 | 137 | 17 | 15 | 0.52% | 20.32 (0.44) | 29806 (493.99%) |
| 2025-10-07 | 57.2 (2.33%) | 25595 | -117 | 120 | 1 | 0 | 0.47% | 19.88 (-0.09) | 5017 (54.9%) |
| 2025-10-03 | 55.9 (0.18%) | 25712 | -62 | 119 | -19 | 0 | 0.46% | 19.97 (-0.05) | 3239 (-19.15%) |
| 2025-10-02 | 55.8 (-1.24%) | 25774 | 46 | 138 | 5 | 0 | 0.54% | 20.02 (0.04) | 4006 (-19.4%) |
| 2025-10-01 | 56.5 (-1.4%) | 25728 | -164 | 133 | -40 | 2 | 0.52% | 19.98 (-0.13) | 4971 (-25.08%) |
| 2025-09-30 | 57.3 (3.8%) | 25892 | -161 | 173 | 19 | 0 | 0.67% | 20.11 (-0.13) | 6635 (-23.93%) |
| 2025-09-26 | 55.2 (-4.17%) | 26053 | -657 | 154 | -70 | 0 | 0.59% | 20.24 (-0.51) | 8723 (12.67%) |
| 2025-09-25 | 57.6 (-0.69%) | 26710 | -73 | 224 | -55 | 0 | 0.84% | 20.75 (-0.05) | 7742 (5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 58.0 (-1.02%) | 26783 | 108 | 279 | 36 | 0 | 1.04% | 20.8 (0.08) | 7308 (-43.89%) |
| 2025-09-23 | 58.6 (-2.33%) | 26675 | 497 | 243 | 41 | 0 | 0.91% | 20.72 (0.39) | 13025 (-30.76%) |
| 2025-09-22 | 60.0 (-5.06%) | 26178 | 420 | 202 | -118 | 3 | 0.77% | 20.33 (0.32) | 18812 (-73.69%) |
| 2025-09-19 | 63.2 (2.93%) | 25758 | 66 | 320 | 37 | 0 | 1.24% | 20.01 (0.05) | 71495 (126.03%) |
| 2025-09-18 | 61.4 (9.84%) | 25692 | 429 | 283 | 174 | 0 | 1.1% | 19.96 (0.34) | 31630 (442.48%) |
| 2025-09-17 | 55.9 (0.72%) | 25263 | -12 | 109 | 2 | 0 | 0.43% | 19.62 (-0.01) | 5830 (16.66%) |
| 2025-09-16 | 55.5 (1.28%) | 25275 | -48 | 107 | -9 | 0 | 0.42% | 19.63 (-0.04) | 4998 (-9.01%) |
| 2025-09-15 | 54.8 (-1.26%) | 25323 | -306 | 116 | 8 | 0 | 0.46% | 19.67 (-0.24) | 5492 (2.85%) |
| 2025-09-12 | 55.5 (2.78%) | 25629 | -91 | 108 | -26 | 0 | 0.42% | 19.91 (-0.07) | 5340 (-44.8%) |
| 2025-09-11 | 54.0 (-3.57%) | 25720 | -733 | 134 | -2 | 0 | 0.52% | 19.98 (-0.57) | 9675 (-37.73%) |
| 2025-09-10 | 56.0 (-3.45%) | 26453 | 384 | 136 | -25 | 20 | 0.51% | 20.55 (0.3) | 15537 (-53.4%) |
| 2025-09-09 | 58.0 (2.29%) | 26069 | 1893 | 161 | 10 | 0 | 0.62% | 20.25 (1.47) | 33346 (345.73%) |
| 2025-09-08 | 56.7 (0.71%) | 24176 | 100 | 151 | 4 | 0 | 0.62% | 18.78 (0.08) | 7481 (5.73%) |
| 2025-09-05 | 56.3 (2.18%) | 24076 | -117 | 147 | 14 | 0 | 0.61% | 18.7 (-0.09) | 7075 (-38.78%) |
| 2025-09-04 | 55.1 (1.1%) | 24193 | 232 | 133 | -14 | 0 | 0.55% | 18.79 (0.18) | 11557 (341.36%) |
| 2025-09-03 | 54.5 (2.25%) | 23961 | -67 | 147 | 20 | 0 | 0.61% | 18.61 (-0.05) | 2618 (-51.68%) |
| 2025-09-02 | 53.3 (-2.38%) | 24028 | -196 | 127 | -10 | 0 | 0.53% | 18.66 (-0.16) | 5419 (-17.43%) |
| 2025-09-01 | 54.6 (-2.5%) | 24224 | 64 | 137 | -18 | 0 | 0.57% | 18.82 (0.05) | 6563 (-19.39%) |
| 2025-08-29 | 56.0 (1.63%) | 24160 | 117 | 155 | 27 | 0 | 0.64% | 18.77 (0.1) | 8142 (95.05%) |
| 2025-08-28 | 55.1 (-0.54%) | 24043 | -58 | 128 | -2 | 0 | 0.53% | 18.67 (-0.05) | 4174 (-15.74%) |
| 2025-08-27 | 55.4 (1.28%) | 24101 | 9 | 130 | -9 | 0 | 0.54% | 18.72 (0.01) | 4954 (46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 54.7 (0.55%) | 24092 | 10 | 139 | -5 | 0 | 0.58% | 18.71 (0.01) | 3376 (-38.43%) |
| 2025-08-25 | 54.4 (2.84%) | 24082 | -241 | 144 | -9 | 0 | 0.6% | 18.7 (-0.19) | 5484 (-16.56%) |
| 2025-08-22 | 52.9 (-2.58%) | 24323 | -300 | 153 | 36 | 0 | 0.63% | 18.89 (-0.24) | 6572 (2.31%) |
| 2025-08-21 | 54.3 (-0.18%) | 24623 | -101 | 117 | -30 | 0 | 0.48% | 19.13 (-0.07) | 6423 (-29.32%) |
| 2025-08-20 | 54.4 (-1.81%) | 24724 | -92 | 147 | -11 | 0 | 0.59% | 19.2 (-0.08) | 9088 (-28.67%) |
| 2025-08-19 | 55.4 (-1.25%) | 24816 | 355 | 158 | -7 | 0 | 0.64% | 19.28 (0.28) | 12741 (110.18%) |
| 2025-08-18 | 56.1 (0.0%) | 24461 | -214 | 165 | 10 | 0 | 0.67% | 19.0 (-0.17) | 6062 (-26.17%) |
| 2025-08-15 | 56.1 (-0.53%) | 24675 | 47 | 155 | -5 | 0 | 0.63% | 19.17 (0.04) | 8210 (-1.67%) |
| 2025-08-14 | 56.4 (0.89%) | 24628 | -295 | 160 | 8 | 0 | 0.65% | 19.13 (-0.23) | 8350 (-57.59%) |
| 2025-08-13 | 55.9 (2.95%) | 24923 | 137 | 152 | 27 | 0 | 0.61% | 19.36 (0.11) | 19687 (299.08%) |
| 2025-08-12 | 54.3 (0.74%) | 24786 | -151 | 125 | 14 | 0 | 0.5% | 19.25 (-0.12) | 4933 (-30.14%) |
| 2025-08-11 | 53.9 (-2.0%) | 24937 | -148 | 111 | 10 | 0 | 0.45% | 19.37 (-0.11) | 7061 (-53.38%) |
| 2025-08-08 | 55.0 (-1.61%) | 25085 | 734 | 101 | -10 | 0 | 0.4% | 19.48 (0.57) | 15146 (89.21%) |
| 2025-08-07 | 55.9 (2.57%) | 24351 | 352 | 111 | 18 | 0 | 0.46% | 18.91 (0.27) | 8005 (39.06%) |
| 2025-08-06 | 54.5 (-1.45%) | 23999 | 190 | 93 | 3 | 0 | 0.39% | 18.64 (0.15) | 5756 (-24.67%) |
| 2025-08-05 | 55.3 (1.84%) | 23809 | -28 | 90 | 22 | 0 | 0.38% | 18.49 (-0.02) | 7642 (9.7%) |
| 2025-08-04 | 54.3 (-1.81%) | 23837 | 131 | 68 | 9 | 0 | 0.29% | 18.51 (0.1) | 6966 (8.91%) |
| 2025-08-01 | 55.3 (-0.18%) | 23706 | -332 | 59 | 10 | 0 | 0.25% | 18.41 (-0.26) | 6396 (-8.95%) |
| 2025-07-31 | 55.4 (1.09%) | 24038 | -249 | 49 | 21 | 0 | 0.2% | 18.67 (-0.19) | 7025 (-0.21%) |
| 2025-07-30 | 54.8 (-1.44%) | 24287 | -417 | 28 | 28 | 0 | 0.12% | 18.86 (-0.33) | 7039 (-70.3%) |
| 2025-07-29 | 55.6 (2.02%) | 24704 | 748 | 0 | 0 | 0 | 0.0% | 19.19 (0.58) | 23703 (251.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 54.5 (-1.27%) | 23956 | -35 | 0 | 0 | 0 | 0.0% | 18.61 (-0.02) | 6746 (-20.18%) |
| 2025-07-25 | 55.2 (-1.25%) | 23991 | 38 | 0 | -3 | 3 | 0.0% | 18.63 (0.03) | 8452 (-58.53%) |
| 2025-07-24 | 55.9 (-3.62%) | 23953 | -21 | 3 | -457 | 3 | 0.01% | 18.6 (-0.02) | 20382 (-64.33%) |
| 2025-07-23 | 58.0 (2.84%) | 23974 | 440 | 460 | -90 | 1 | 1.92% | 18.62 (0.34) | 57143 (12.51%) |
| 2025-07-22 | 56.4 (8.46%) | 23534 | 576 | 550 | 160 | 0 | 2.34% | 18.28 (0.45) | 50789 (528.99%) |
| 2025-07-21 | 52.0 (1.76%) | 22958 | 480 | 390 | 7 | 0 | 1.7% | 17.83 (0.37) | 8074 (37.02%) |
| 2025-07-18 | 51.1 (-0.97%) | 22478 | 188 | 383 | -244 | 0 | 1.7% | 17.46 (0.15) | 5893 (-24.48%) |
| 2025-07-17 | 51.6 (-1.53%) | 22290 | 216 | 627 | 11 | 3 | 2.81% | 17.31 (0.16) | 7803 (-63.76%) |
| 2025-07-16 | 52.4 (2.54%) | 22074 | 1044 | 616 | 60 | 0 | 2.79% | 17.15 (0.82) | 21531 (145.19%) |
| 2025-07-15 | 51.1 (-0.97%) | 21030 | 273 | 556 | -121 | 0 | 2.64% | 16.33 (0.21) | 8781 (-18.08%) |
| 2025-07-14 | 51.6 (-2.27%) | 20757 | 736 | 677 | -192 | 9 | 3.26% | 16.12 (0.57) | 10719 (-36.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 65.6 (-7.08%) | 20791 | -1524 | 263 | 9 | 1.26% | 16.15 (-1.18) | 53773 (-67.79%) |
| 2026-07-03 | 70.6 (2.92%) | 22315 | 197 | 254 | -187 | 1.14% | 17.33 (0.15) | 166934 (-29.03%) |
| 2026-06-26 | 68.6 (9.06%) | 22118 | 1504 | 441 | 257 | 1.99% | 17.18 (1.17) | 235230 (838.46%) |
| 2026-06-18 | 62.9 (7.52%) | 20614 | -460 | 184 | 72 | 0.89% | 16.01 (-0.36) | 25065 (-35.79%) |
| 2026-06-12 | 58.5 (-6.4%) | 21074 | -1481 | 112 | -74 | 0.53% | 16.37 (-1.15) | 39036 (-38.89%) |
| 2026-06-05 | 62.5 (-6.58%) | 22555 | 1060 | 186 | -31 | 0.82% | 17.52 (0.82) | 63876 (-51.43%) |
| 2026-05-29 | 66.9 (0.3%) | 21495 | 1056 | 217 | -47 | 1.01% | 16.7 (0.82) | 131520 (16.89%) |
| 2026-05-22 | 66.7 (10.25%) | 20439 | 564 | 264 | 20 | 1.29% | 15.88 (0.44) | 112513 (-26.64%) |
| 2026-05-15 | 60.5 (1.85%) | 19875 | -935 | 244 | 58 | 1.23% | 15.44 (-0.72) | 153369 (42.72%) |
| 2026-05-08 | 59.4 (14.23%) | 20810 | -570 | 186 | 74 | 0.89% | 16.16 (-0.45) | 107459 (248.29%) |
| 2026-04-30 | 52.0 (-5.45%) | 21380 | -124 | 112 | -57 | 0.52% | 16.61 (-0.09) | 30853 (-74.74%) |
| 2026-04-24 | 55.0 (1.1%) | 21504 | 239 | 169 | 23 | 0.79% | 16.7 (0.18) | 122165 (67.57%) |
| 2026-04-17 | 54.4 (15.25%) | 21265 | 2181 | 146 | 95 | 0.69% | 16.52 (1.7) | 72902 (449.97%) |
| 2026-04-10 | 47.2 (1.94%) | 19084 | 188 | 51 | -6 | 0.27% | 14.82 (0.14) | 13255 (28.34%) |
| 2026-04-02 | 46.3 (-5.32%) | 18896 | -375 | 57 | 12 | 0.3% | 14.68 (-0.29) | 10328 (-14.17%) |
| 2026-03-27 | 48.9 (-3.36%) | 19271 | -109 | 45 | 45 | 0.23% | 14.97 (-0.08) | 12034 (-36.09%) |
| 2026-03-20 | 50.6 (0.0%) | 19380 | 134 | 0 | -49 | 0.0% | 15.05 (0.1) | 18829 (20.89%) |
| 2026-03-13 | 50.6 (-0.2%) | 19246 | -440 | 49 | -19 | 0.25% | 14.95 (-0.34) | 15576 (-23.78%) |
| 2026-03-06 | 50.7 (-7.48%) | 19686 | -1038 | 68 | -67 | 0.35% | 15.29 (-0.81) | 20435 (-40.95%) |
| 2026-02-26 | 54.8 (-0.36%) | 20724 | -1453 | 135 | -6 | 0.65% | 16.1 (-1.13) | 34610 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 55.0 (11.9%) | 22177 | -597 | 141 | 57 | 0.64% | 17.23 (-0.46) | 42070 (87.58%) |
| 2026-02-06 | 49.15 (-7.09%) | 22774 | -694 | 84 | -44 | 0.37% | 17.69 (-0.54) | 22427 (-85.41%) |
| 2026-01-30 | 52.9 (-1.12%) | 23468 | 1318 | 128 | 43 | 0.55% | 18.23 (1.03) | 153684 (28.79%) |
| 2026-01-23 | 53.5 (8.08%) | 22150 | 879 | 85 | 28 | 0.38% | 17.2 (0.68) | 119327 (456.25%) |
| 2026-01-16 | 49.5 (1.43%) | 21271 | -1159 | 57 | -13 | 0.27% | 16.52 (-0.9) | 21451 (-35.02%) |
| 2026-01-09 | 48.8 (4.5%) | 22430 | 23 | 70 | 22 | 0.31% | 17.42 (0.02) | 33011 (1445.29%) |
| 2026-01-02 | 46.7 (-1.16%) | 22407 | -185 | 48 | -10 | 0.21% | 17.4 (-0.15) | 2136 (-68.95%) |
| 2025-12-26 | 47.25 (-1.77%) | 22592 | 75 | 58 | -1 | 0.26% | 17.55 (0.06) | 6880 (-19.41%) |
| 2025-12-19 | 48.1 (0.31%) | 22517 | -183 | 59 | -50 | 0.26% | 17.49 (-0.14) | 8537 (-62.71%) |
| 2025-12-12 | 47.95 (-3.23%) | 22700 | -112 | 109 | 59 | 0.48% | 17.63 (-0.09) | 22894 (127.12%) |
| 2025-12-05 | 49.55 (2.16%) | 22812 | -270 | 50 | -9 | 0.22% | 17.72 (-0.21) | 10079 (-1.03%) |
| 2025-11-28 | 48.5 (4.53%) | 23082 | -419 | 59 | -83 | 0.26% | 17.93 (-0.32) | 10184 (-36.1%) |
| 2025-11-21 | 46.4 (-7.57%) | 23501 | -1381 | 142 | -6 | 0.6% | 18.25 (-1.08) | 15939 (-4.71%) |
| 2025-11-14 | 50.2 (-4.56%) | 24882 | -532 | 148 | 55 | 0.59% | 19.33 (-0.41) | 16727 (-18.05%) |
| 2025-11-07 | 52.6 (-5.05%) | 25414 | -950 | 93 | -29 | 0.37% | 19.74 (-0.74) | 20410 (-65.94%) |
| 2025-10-31 | 55.4 (-4.48%) | 26364 | 947 | 122 | 7 | 0.46% | 20.48 (0.74) | 59916 (154.04%) |
| 2025-10-23 | 58.0 (3.57%) | 25417 | -249 | 115 | 17 | 0.45% | 19.74 (-0.2) | 23585 (-31.04%) |
| 2025-10-17 | 56.0 (-4.6%) | 25666 | -589 | 98 | -94 | 0.38% | 19.94 (-0.45) | 34199 (-28.74%) |
| 2025-10-09 | 58.7 (5.01%) | 26255 | 543 | 192 | 73 | 0.73% | 20.39 (0.42) | 47994 (154.56%) |
| 2025-10-03 | 55.9 (1.27%) | 25712 | -341 | 119 | -35 | 0.46% | 19.97 (-0.27) | 18853 (-66.1%) |
| 2025-09-26 | 55.2 (-12.66%) | 26053 | 295 | 154 | -166 | 0.59% | 20.24 (0.23) | 55612 (-53.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 63.2 (13.87%) | 25758 | 129 | 320 | 212 | 1.24% | 20.01 (0.1) | 119448 (67.34%) |
| 2025-09-12 | 55.5 (-1.42%) | 25629 | 1553 | 108 | -39 | 0.42% | 19.91 (1.21) | 71381 (114.78%) |
| 2025-09-05 | 56.3 (0.54%) | 24076 | -84 | 147 | -8 | 0.61% | 18.7 (-0.07) | 33234 (27.18%) |
| 2025-08-29 | 56.0 (5.86%) | 24160 | -163 | 155 | 2 | 0.64% | 18.77 (-0.12) | 26131 (-36.09%) |
| 2025-08-22 | 52.9 (-5.7%) | 24323 | -352 | 153 | -2 | 0.63% | 18.89 (-0.28) | 40889 (-15.24%) |
| 2025-08-15 | 56.1 (2.0%) | 24675 | -410 | 155 | 54 | 0.63% | 19.17 (-0.31) | 48243 (10.86%) |
| 2025-08-08 | 55.0 (-0.54%) | 25085 | 1379 | 101 | 42 | 0.4% | 19.48 (1.07) | 43516 (-14.52%) |
| 2025-08-01 | 55.3 (0.18%) | 23706 | -285 | 59 | 59 | 0.25% | 18.41 (-0.22) | 50911 (-64.85%) |
| 2025-07-25 | 55.2 (8.02%) | 23991 | 1513 | 0 | -383 | 0.0% | 18.63 (1.17) | 144843 (164.66%) |
| 2025-07-18 | 51.1 (-3.22%) | 22478 | 2457 | 383 | -486 | 1.7% | 17.46 (1.91) | 54729 (-32.3%) |
| 2025-07-11 | 52.8 (12.1%) | 20021 | 1511 | 869 | 656 | 4.34% | 15.55 (1.17) | 80845 (564.82%) |
| 2025-07-04 | 47.1 (-5.04%) | 18510 | 164 | 213 | -116 | 1.15% | 14.38 (0.13) | 12160 (-33.69%) |
| 2025-06-27 | 49.6 (6.9%) | 18346 | -54 | 329 | 35 | 1.79% | 14.25 (-0.04) | 18338 (-2.11%) |
| 2025-06-20 | 46.4 (-2.62%) | 18400 | -192 | 294 | 4 | 1.6% | 14.29 (-0.15) | 18734 (18.93%) |
| 2025-06-13 | 47.65 (0.74%) | 18592 | -256 | 290 | 21 | 1.56% | 14.44 (-0.2) | 15752 (74.37%) |
| 2025-06-06 | 47.3 (-1.05%) | 18848 | -31 | 269 | -44 | 1.43% | 14.64 (-0.02) | 9034 (20.92%) |
| 2025-05-29 | 47.8 (-3.34%) | 18879 | -52 | 313 | 45 | 1.66% | 14.66 (-0.04) | 7470 (-34.5%) |
| 2025-05-23 | 49.45 (-2.66%) | 18931 | -197 | 268 | -14 | 1.42% | 14.7 (-0.16) | 11406 (-23.7%) |
| 2025-05-16 | 50.8 (2.94%) | 19128 | -181 | 282 | -22 | 1.47% | 14.86 (-0.14) | 14948 (30.47%) |
| 2025-05-09 | 49.35 (-1.0%) | 19309 | -439 | 304 | -21 | 1.57% | 15.0 (-0.34) | 11457 (-14.47%) |
| 2025-05-02 | 49.85 (3.64%) | 19748 | -299 | 325 | -36 | 1.65% | 15.34 (-0.23) | 13395 (-32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 48.1 (0.63%) | 20047 | -656 | 361 | 40 | 1.8% | 15.57 (-0.51) | 19908 (-12.84%) |
| 2025-04-18 | 47.8 (4.48%) | 20703 | -381 | 321 | -78 | 1.55% | 16.08 (-0.3) | 22841 (-21.63%) |
| 2025-04-11 | 45.75 (-14.96%) | 21084 | -6447 | 399 | 108 | 1.89% | 16.38 (-5.0) | 29145 (14.77%) |
| 2025-04-02 | 53.8 (-2.18%) | 27531 | -3455 | 291 | -228 | 1.06% | 21.38 (-2.69) | 25394 (33.92%) |
| 2025-03-28 | 55.0 (-9.98%) | 30986 | -2715 | 519 | 488 | 1.67% | 24.07 (-2.11) | 18962 (77.84%) |
| 2025-03-21 | 61.1 (0.66%) | 33701 | -416 | 31 | 13 | 0.09% | 26.18 (-0.32) | 10662 (-28.94%) |
| 2025-03-14 | 60.7 (-4.71%) | 34117 | -473 | 18 | -355 | 0.05% | 26.5 (-0.37) | 15004 (5.4%) |
| 2025-03-07 | 63.7 (-4.35%) | 34590 | -321 | 373 | -226 | 1.08% | 26.87 (-0.25) | 14235 (45.41%) |
| 2025-02-27 | 66.6 (-2.77%) | 34911 | -301 | 599 | -85 | 1.72% | 27.12 (-0.23) | 9789 (-50.53%) |
| 2025-02-21 | 68.5 (0.44%) | 35212 | 98 | 684 | 12 | 1.94% | 27.35 (0.08) | 19787 (-45.04%) |
| 2025-02-14 | 68.2 (3.49%) | 35114 | -413 | 672 | 18 | 1.91% | 27.27 (-0.32) | 36000 (63.68%) |
| 2025-02-07 | 65.9 (5.44%) | 35527 | 26 | 654 | 88 | 1.84% | 27.59 (0.02) | 21994 (151.29%) |
| 2025-01-22 | 62.5 (0.64%) | 35501 | -406 | 566 | -20 | 1.59% | 27.57 (-0.32) | 8752 (-56.78%) |
| 2025-01-17 | 62.1 (-2.05%) | 35907 | -1531 | 586 | -42 | 1.63% | 27.89 (-1.19) | 20251 (-31.5%) |
| 2025-01-10 | 63.4 (-9.3%) | 37438 | -2358 | 628 | -161 | 1.68% | 29.08 (-1.83) | 29563 (83.42%) |
| 2025-01-03 | 69.9 (-1.83%) | 39796 | 232 | 789 | -4040 | 1.98% | 30.91 (0.18) | 16117 (96.15%) |
| 2024-12-31 | 71.2 (-1.52%) | 39564 | 194 | 4829 | 43 | 12.21% | 30.73 (-1.59) | 8217 (-74.4%) |
| 2024-12-27 | 72.3 (3.14%) | 39370 | 607 | 4786 | 244 | 12.16% | 32.32 (0.5) | 32096 (-36.88%) |
| 2024-12-20 | 70.1 (-4.5%) | 38763 | -107 | 4542 | -90 | 11.72% | 31.82 (-0.09) | 50853 (-39.91%) |
| 2024-12-13 | 73.4 (1.38%) | 38870 | 813 | 4632 | 422 | 11.92% | 31.91 (0.67) | 84631 (163.22%) |
| 2024-12-06 | 72.4 (4.93%) | 38057 | 615 | 4210 | 243 | 11.06% | 31.24 (0.5) | 32152 (51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 69.0 (-3.09%) | 37442 | -1219 | 3967 | 37 | 10.6% | 30.74 (-1.0) | 21264 (-32.94%) |
| 2024-11-22 | 71.2 (-1.52%) | 38661 | -399 | 3930 | 60 | 10.17% | 31.74 (-0.33) | 31710 (-18.67%) |
| 2024-11-15 | 72.3 (-5.74%) | 39060 | -1511 | 3870 | -257 | 9.91% | 32.07 (-1.24) | 38988 (-29.51%) |
| 2024-11-08 | 76.7 (-0.78%) | 40571 | 675 | 4127 | 30 | 10.17% | 33.31 (0.56) | 55308 (2.65%) |
| 2024-11-01 | 77.3 (-0.39%) | 39896 | -633 | 4097 | -115 | 10.27% | 32.75 (-0.52) | 53882 (-69.02%) |
| 2024-10-25 | 77.6 (-3.48%) | 40529 | -1320 | 4212 | -365 | 10.39% | 33.27 (-1.09) | 173942 (-11.03%) |
| 2024-10-18 | 80.4 (3.08%) | 41849 | 2876 | 4577 | 547 | 10.94% | 34.36 (2.36) | 195515 (-31.89%) |
| 2024-10-11 | 78.0 (13.87%) | 38973 | 283 | 4030 | 1873 | 10.34% | 32.0 (0.24) | 287076 (283.24%) |
| 2024-10-04 | 68.5 (-3.52%) | 38690 | 2150 | 2157 | -40 | 5.58% | 31.76 (1.76) | 74908 (-31.81%) |
| 2024-09-27 | 71.0 (12.16%) | 36540 | 3646 | 2197 | 906 | 6.01% | 30.0 (3.0) | 109853 (661.79%) |
| 2024-09-20 | 63.3 (0.48%) | 32894 | 57 | 1291 | -25 | 3.92% | 27.0 (0.04) | 14420 (-49.22%) |
| 2024-09-13 | 63.0 (0.8%) | 32837 | -789 | 1316 | -231 | 4.01% | 26.96 (-0.65) | 28396 (-16.9%) |
| 2024-09-06 | 62.5 (-9.55%) | 33626 | -2237 | 1547 | -56 | 4.6% | 27.61 (-1.83) | 34170 (-5.35%) |
| 2024-08-30 | 69.1 (-4.29%) | 35863 | -441 | 1603 | -393 | 4.47% | 29.44 (-0.36) | 36101 (-46.92%) |
| 2024-08-23 | 72.2 (-0.69%) | 36304 | 1128 | 1996 | -101 | 5.5% | 29.8 (0.92) | 68009 (-1.64%) |
| 2024-08-16 | 72.7 (6.29%) | 35176 | 1713 | 2097 | 845 | 5.96% | 28.88 (1.41) | 69145 (14.78%) |
| 2024-08-09 | 68.4 (-7.69%) | 33463 | -1165 | 1252 | 710 | 3.74% | 27.47 (-0.96) | 60241 (-61.77%) |
| 2024-08-02 | 74.1 | 34628 | 34628 | 542 | 542 | 1.57% | 28.43 (0) | 157589 (N/A) |
| 2024-07-19 | None | 0 | -57231 | 0 | -462 | 0 | N/A (0) | 78289 (N/A) |
| 2024-07-12 | 58.7 (-8.14%) | 57231 | 1246 | 462 | -895 | 0.81% | 30.54 (0.66) | 254002 (19.01%) |
| 2024-07-05 | 63.9 (13.1%) | 55985 | 2474 | 1357 | 1357 | 2.42% | 29.88 (1.33) | 213438 (325.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 56.5 (-4.4%) | 53511 | -1786 | 0 | -2387 | 0.0% | 28.55 (-0.96) | 50131 (-65.15%) |
| 2024-06-21 | 59.1 (2.6%) | 55297 | -1630 | 2387 | -911 | 4.32% | 29.51 (-0.87) | 143842 (71.2%) |
| 2024-06-14 | 57.6 (1.95%) | 56927 | 3286 | 3298 | 44 | 5.79% | 30.38 (1.76) | 84018 (-25.14%) |
| 2024-06-07 | 56.5 (-1.05%) | 53641 | -695 | 3254 | -436 | 6.07% | 28.62 (-0.38) | 112229 (-71.55%) |
| 2024-05-31 | 57.1 (-8.35%) | 54336 | -709 | 3690 | -1082 | 6.79% | 29.0 (-0.37) | 394548 (13.38%) |
| 2024-05-24 | 62.3 (2.13%) | 55045 | -1205 | 4772 | 227 | 8.67% | 29.37 (-0.65) | 347980 (-6.54%) |
| 2024-05-17 | 61.0 (10.51%) | 56250 | 6900 | 4545 | 676 | 8.08% | 30.02 (3.69) | 372342 (37.61%) |
| 2024-05-10 | 55.2 (-1.78%) | 49350 | -4447 | 3869 | -1469 | 7.84% | 26.33 (-2.38) | 270585 (-32.95%) |
| 2024-05-03 | 56.2 (-18.08%) | 53797 | 1094 | 5338 | -2838 | 9.92% | 28.71 (0.59) | 403538 (210.17%) |
| 2024-04-26 | 68.6 (0.59%) | 52703 | -629 | 8176 | 401 | 15.51% | 28.12 (-0.34) | 130103 (-29.91%) |
| 2024-04-19 | 68.2 (11.07%) | 53332 | -1514 | 7775 | -1811 | 14.58% | 28.46 (-0.81) | 185611 (-78.2%) |
| 2024-04-12 | 61.4 (46.54%) | 54846 | 20028 | 9586 | 9226 | 17.48% | 29.27 (10.69) | 851500 (3346.17%) |
| 2024-04-03 | 41.9 (10.7%) | 34818 | 446 | 360 | 90 | 1.03% | 18.58 (0.24) | 24708 (-19.62%) |
| 2024-03-29 | 37.85 (-5.85%) | 34372 | -500 | 270 | 270 | 0.79% | 18.34 (-0.27) | 30740 (-21.84%) |
| 2024-03-22 | 40.2 (3.08%) | 34872 | -1130 | 0 | -3961 | 0.0% | 18.61 (-0.6) | 39330 (-13.31%) |
| 2024-03-15 | 39.0 (-4.06%) | 36002 | -601 | 3961 | -963 | 11.0% | 19.21 (-0.32) | 45369 (-39.2%) |
| 2024-03-08 | 40.65 (-6.77%) | 36603 | -2345 | 4924 | -1702 | 13.45% | 19.53 (-1.25) | 74626 (-59.21%) |
| 2024-03-01 | 43.6 (2.11%) | 38948 | 4419 | 6626 | -206 | 17.01% | 20.78 (2.35) | 182946 (210.52%) |
| 2024-02-23 | 42.7 (-5.01%) | 34529 | 398 | 6832 | -378 | 19.79% | 18.43 (0.22) | 58916 (-4.51%) |
| 2024-02-16 | 44.95 (10.04%) | 34131 | -914 | 7210 | 300 | 21.12% | 18.21 (-0.49) | 61698 (461.2%) |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 19.72% | 18.7 (-0.46) | 10994 (-74.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 41.7 (-1.07%) | 35905 | -645 | 7182 | -939 | 20.0% | 19.16 (-0.34) | 43297 (-36.25%) |
| 2024-01-26 | 42.15 (-0.24%) | 36550 | 518 | 8121 | -305 | 22.22% | 19.5 (0.27) | 67915 (23.28%) |
| 2024-01-19 | 42.25 (-0.71%) | 36032 | -1146 | 8426 | -824 | 23.38% | 19.23 (-0.61) | 55092 (-46.92%) |
| 2024-01-12 | 42.55 (-5.97%) | 37178 | -5010 | 9250 | -230 | 24.88% | 19.84 (-2.67) | 103786 (98.66%) |
| 2024-01-05 | 45.25 (-0.77%) | 42188 | -871 | 9480 | -769 | 22.47% | 22.51 (-0.47) | 52244 (-20.41%) |
| 2023-12-29 | 45.6 (-0.98%) | 43059 | -1117 | 10249 | -1492 | 23.8% | 22.98 (-0.59) | 65638 (-45.28%) |
| 2023-12-22 | 46.05 (-3.05%) | 44176 | -2072 | 11741 | 511 | 26.58% | 23.57 (-1.11) | 119946 (-76.31%) |
| 2023-12-15 | 47.5 (5.91%) | 46248 | 6953 | 11230 | 394 | 24.28% | 24.68 (3.71) | 506366 (316.3%) |
| 2023-12-08 | 44.85 (-7.14%) | 39295 | -3131 | 10836 | -1551 | 27.58% | 20.97 (-1.67) | 121635 (-28.02%) |
| 2023-12-01 | 48.3 (2.77%) | 42426 | -1434 | 12387 | -183 | 29.2% | 22.64 (-0.76) | 168991 (-46.92%) |
| 2023-11-24 | 47.0 (-4.08%) | 43860 | -7024 | 12570 | -1160 | 28.66% | 23.4 (-3.75) | 318353 (-8.55%) |
| 2023-11-17 | 49.0 (8.65%) | 50884 | 4312 | 13730 | 1046 | 26.98% | 27.15 (2.3) | 348121 (-40.2%) |
| 2023-11-10 | 45.1 (-13.77%) | 46572 | 1075 | 12684 | -4166 | 27.24% | 24.85 (0.57) | 582185 (87.82%) |
| 2023-11-03 | 52.3 (4.6%) | 45497 | 384 | 16850 | -172 | 37.04% | 24.28 (0.21) | 309963 (198.3%) |
| 2023-10-27 | 50.0 (-6.89%) | 45113 | -5755 | 17022 | -1957 | 37.73% | 24.07 (-3.07) | 103909 (-82.94%) |
| 2023-10-20 | 53.7 (12.58%) | 50868 | 4744 | 18979 | 380 | 37.31% | 27.14 (2.53) | 608913 (-4.82%) |
| 2023-10-13 | 47.7 (28.23%) | 46124 | 6332 | 18599 | 3768 | 40.32% | 24.61 (3.38) | 639746 (120.05%) |
| 2023-10-06 | 37.2 (-1.46%) | 39792 | -2823 | 14831 | -362 | 37.27% | 21.23 (-1.51) | 290732 (2.29%) |
| 2023-09-28 | 37.75 (0.53%) | 42615 | 2701 | 15193 | -438 | 35.65% | 22.74 (1.44) | 284219 (-37.43%) |
| 2023-09-22 | 37.55 (-3.47%) | 39914 | -12295 | 15631 | -937 | 39.16% | 21.3 (-6.56) | 454219 (-20.16%) |
| 2023-09-15 | 38.9 (2.91%) | 52209 | -3294 | 16568 | 400 | 31.73% | 27.86 (-1.76) | 568935 (2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 37.8 (0.0%) | 55503 | -1786 | 16168 | -1140 | 29.13% | 29.62 (-0.95) | 555966 (-36.23%) |
| 2023-09-01 | 37.8 (12.17%) | 57289 | 7851 | 17308 | 4248 | 30.21% | 30.57 (4.19) | 871865 (-10.85%) |
| 2023-08-25 | 33.7 (27.65%) | 49438 | 12907 | 13060 | 7841 | 26.42% | 26.38 (6.89) | 977979 (76.76%) |
| 2023-08-18 | 26.4 (10.0%) | 36531 | 10813 | 5219 | 2400 | 14.29% | 19.49 (5.77) | 553282 (122.46%) |
| 2023-08-11 | 24.0 (24.03%) | 25718 | 10159 | 2819 | 2669 | 10.96% | 13.72 (5.42) | 248714 (137.86%) |
| 2023-08-04 | 19.35 (5.16%) | 15559 | 4737 | 150 | 70 | 0.96% | 8.3 (2.53) | 104562 (372.76%) |
| 2023-07-28 | 18.4 (7.6%) | 10822 | 1510 | 80 | 67 | 0.74% | 5.77 (0.8) | 22117 (-9.85%) |
| 2023-07-21 | 17.1 (2.09%) | 9312 | 1069 | 13 | 4 | 0.14% | 4.97 (0.57) | 24534 (144.33%) |
| 2023-07-14 | 16.75 (-4.56%) | 8243 | 831 | 9 | 1 | 0.11% | 4.4 (0.44) | 10041 (-56.44%) |
| 2023-07-07 | 17.55 (-3.84%) | 7412 | -481 | 8 | -27 | 0.11% | 3.96 (-0.25) | 23054 (245.23%) |
| 2023-06-30 | 18.25 (-1.35%) | 7893 | -164 | 35 | -8 | 0.44% | 4.21 (-0.09) | 6677 (23.64%) |
| 2023-06-21 | 18.5 (0.82%) | 8057 | -67 | 43 | 3 | 0.53% | 4.3 (-0.04) | 5401 (-56.56%) |
| 2023-06-16 | 18.35 (2.8%) | 8124 | 437 | 40 | 8 | 0.49% | 4.34 (0.24) | 12433 (113.99%) |
| 2023-06-09 | 17.85 (0.85%) | 7687 | -249 | 32 | 2 | 0.42% | 4.1 (-0.13) | 5810 (0.35%) |
| 2023-06-02 | 17.7 (0.85%) | 7936 | -226 | 30 | -10 | 0.38% | 4.23 (-0.13) | 5789 (56.85%) |
| 2023-05-26 | 17.55 (0.57%) | 8162 | -16 | 40 | -8 | 0.49% | 4.36 (0.0) | 3691 (-24.78%) |
| 2023-05-19 | 17.45 (1.75%) | 8178 | -42 | 48 | -3 | 0.59% | 4.36 (-0.03) | 4907 (31.63%) |
| 2023-05-12 | 17.15 (-1.15%) | 8220 | -10 | 51 | 32 | 0.62% | 4.39 (0.0) | 3728 (37.65%) |
| 2023-05-05 | 17.35 (-0.86%) | 8230 | 62 | 19 | 4 | 0.23% | 4.39 (0.03) | 2708 (-48.63%) |
| 2023-04-28 | 17.5 (-0.85%) | 8168 | 61 | 15 | 2 | 0.18% | 4.36 (0.03) | 5271 (-45.8%) |
| 2023-04-21 | 17.65 (-5.11%) | 8107 | -104 | 13 | -28 | 0.16% | 4.33 (-0.05) | 9726 (77.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 18.6 (-1.06%) | 8211 | -78 | 41 | -2 | 0.5% | 4.38 (-0.04) | 5482 (217.36%) |
| 2023-04-07 | 18.8 (0.0%) | 8289 | -73 | 43 | 43 | 0.52% | 4.42 (-0.04) | 1727 (-67.84%) |
| 2023-03-31 | 18.8 (-0.53%) | 8362 | -300 | 0 | -213 | 0.0% | 4.46 (-0.16) | 5371 (-35.67%) |
| 2023-03-24 | 18.9 (0.8%) | 8662 | 163 | 213 | 1 | 2.46% | 4.62 (0.08) | 8350 (-10.36%) |
| 2023-03-17 | 18.75 (1.08%) | 8499 | -366 | 212 | 5 | 2.49% | 4.54 (-0.19) | 9315 (-39.91%) |
| 2023-03-10 | 18.55 (-0.8%) | 8865 | -783 | 207 | 0 | 2.34% | 4.73 (-0.42) | 15503 (71.14%) |
| 2023-03-03 | 18.7 (1.36%) | 9648 | -445 | 207 | -3 | 2.15% | 5.15 (-0.24) | 9058 (-56.64%) |
| 2023-02-24 | 18.45 (3.07%) | 10093 | 308 | 210 | 4 | 2.08% | 5.39 (0.17) | 20894 (313.07%) |
| 2023-02-17 | 17.9 (1.7%) | 9785 | -244 | 206 | -2 | 2.11% | 5.22 (-0.13) | 5058 (-53.19%) |
| 2023-02-10 | 17.6 (-2.76%) | 10029 | -725 | 208 | -14 | 2.07% | 5.35 (-0.39) | 10806 (-57.7%) |
| 2023-02-03 | 18.1 (8.38%) | 10754 | 317 | 222 | 3 | 2.06% | 5.74 (0.17) | 25545 (1388.5%) |
| 2023-01-17 | 16.7 (1.21%) | 10437 | -46 | 219 | -7 | 2.1% | 5.57 (-0.02) | 1716 (-79.26%) |
| 2023-01-13 | 16.5 (-0.3%) | 10483 | -469 | 226 | -299 | 2.16% | 5.59 (-0.25) | 8275 (43.64%) |
| 2023-01-06 | 16.55 (1.85%) | 10952 | -132 | 525 | -2 | 4.79% | 5.84 (-0.07) | 5761 (-66.76%) |