- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 64.5 (2.06%) | 55970 | 391 | 7125 | -169 | 401 | 12.73% | 29.87 (0.21) | 21070 (-25.68%) | 2.81% | 22.19% | 152.34% |
| 2024-04-22 | 63.2 (-7.33%) | 55579 | 2247 | 7294 | -481 | 21 | 13.12% | 29.66 (1.2) | 28350 (-36.45%) | 3.78% | 24.29% | 150.67% |
| 2024-04-19 | 68.2 (-1.45%) | 53332 | -3984 | 7775 | -931 | 11 | 14.58% | 28.46 (-2.13) | 44613 (24.65%) | 5.95% | 24.76% | 147.95% |
| 2024-04-18 | 69.2 (0.44%) | 57316 | -3075 | 8706 | -416 | 4 | 15.19% | 30.59 (-1.64) | 35792 (-2.03%) | 4.77% | 63.04% | 142.91% |
| 2024-04-17 | 68.9 (9.37%) | 60391 | 2526 | 9122 | 808 | 1 | 15.1% | 32.23 (1.35) | 36534 (-0.73%) | 4.87% | 77.98% | 138.92% |
| 2024-04-16 | 63.0 (1.61%) | 57865 | 2619 | 8314 | -174 | 6 | 14.37% | 30.88 (1.4) | 36802 (15.48%) | 4.91% | 98.25% | 135.4% |
| 2024-04-15 | 62.0 (0.98%) | 55246 | 400 | 8488 | -1098 | 2 | 15.36% | 29.48 (0.21) | 31868 (-90.39%) | 4.25% | 116.07% | 131.87% |
| 2024-04-12 | 61.4 (4.96%) | 54846 | -14979 | 9586 | 1488 | 4 | 17.48% | 29.27 (-7.99) | 331552 (124.4%) | 44.23% | 113.59% | 129.23% |
| 2024-04-11 | 58.5 (9.96%) | 69825 | 5554 | 8098 | 4732 | 9 | 11.6% | 37.26 (2.96) | 147747 (-21.61%) | 19.71% | 71.3% | 86.14% |
| 2024-04-10 | 53.2 (5.14%) | 64271 | 6291 | 3366 | 640 | 0 | 5.24% | 34.3 (3.36) | 188479 (10.59%) | 25.14% | 52.22% | 67.33% |
| 2024-04-09 | 50.6 (9.88%) | 57980 | 22915 | 2726 | 2100 | 10 | 4.7% | 30.94 (12.23) | 170424 (1181.82%) | 22.74% | 27.81% | 43.21% |
| 2024-04-08 | 46.05 (9.9%) | 35065 | 247 | 626 | 266 | 0 | 1.79% | 18.71 (0.13) | 13295 (-8.6%) | 1.77% | 5.81% | 22.98% |
| 2024-04-03 | 41.9 (9.97%) | 34818 | 288 | 360 | 60 | 0 | 1.03% | 18.58 (0.15) | 14546 (211.94%) | 1.94% | 5.01% | 23.34% |
| 2024-04-02 | 38.1 (-1.04%) | 34530 | 215 | 300 | -18 | 0 | 0.87% | 18.43 (0.12) | 4663 (-15.21%) | 0.62% | 3.9% | 22.62% |
| 2024-04-01 | 38.5 (1.72%) | 34315 | -57 | 318 | 48 | 0 | 0.93% | 18.31 (-0.03) | 5499 (-1.49%) | 0.73% | 4.05% | 23.25% |
| 2024-03-29 | 37.85 (0.93%) | 34372 | -7 | 270 | 40 | 0 | 0.79% | 18.34 (-0.01) | 5582 (-22.93%) | 0.74% | 4.1% | 25.36% |
| 2024-03-28 | 37.5 (-1.7%) | 34379 | -481 | 230 | 49 | 0 | 0.67% | 18.35 (-0.25) | 7243 (16.42%) | 0.97% | 4.49% | 27.42% |
| 2024-03-27 | 38.15 (-1.55%) | 34860 | 73 | 181 | 181 | 0 | 0.52% | 18.6 (0.04) | 6221 (7.31%) | 0.83% | 4.59% | 28.58% |
| 2024-03-26 | 38.75 (-2.27%) | 34787 | -102 | 0 | 0 | 0 | 0.0% | 18.56 (-0.06) | 5798 (-1.63%) | 0.77% | 4.67% | 40.92% |
| 2024-03-25 | 39.65 (-1.37%) | 34889 | 17 | 0 | 0 | 0 | 0.0% | 18.62 (0.01) | 5894 (-30.67%) | 0.79% | 4.68% | 46.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 40.2 (1.52%) | 34872 | -368 | 0 | -126 | 96 | 0.0% | 18.61 (-0.19) | 8501 (6.56%) | 1.13% | 5.25% | 47.4% |
| 2024-03-21 | 39.6 (2.59%) | 35240 | -223 | 126 | -1427 | 25 | 0.36% | 18.8 (-0.12) | 7978 (16.77%) | 1.06% | 5.49% | 47.56% |
| 2024-03-20 | 38.6 (-1.03%) | 35463 | -200 | 1553 | -1326 | 10 | 4.38% | 18.92 (-0.11) | 6832 (15.67%) | 0.91% | 6.04% | 47.78% |
| 2024-03-19 | 39.0 (-0.89%) | 35663 | -37 | 2879 | -481 | 7 | 8.07% | 19.03 (-0.02) | 5906 (-41.58%) | 0.79% | 6.27% | 48.85% |
| 2024-03-18 | 39.35 (0.9%) | 35700 | -302 | 3360 | -601 | 202 | 9.41% | 19.05 (-0.16) | 10111 (-1.96%) | 1.35% | 6.38% | 49.62% |
| 2024-03-15 | 39.0 (-1.14%) | 36002 | -331 | 3961 | -222 | 1 | 11.0% | 19.21 (-0.18) | 10313 (-14.82%) | 1.38% | 6.05% | 53.31% |
| 2024-03-14 | 39.45 (-2.71%) | 36333 | -504 | 4183 | -589 | 1 | 11.51% | 19.39 (-0.27) | 12108 (41.47%) | 1.62% | 7.18% | 55.13% |
| 2024-03-13 | 40.55 (-2.29%) | 36837 | 256 | 4772 | -167 | 0 | 12.95% | 19.66 (0.14) | 8558 (27.3%) | 1.14% | 7.71% | 54.98% |
| 2024-03-12 | 41.5 (1.97%) | 36581 | -10 | 4939 | -75 | 1 | 13.5% | 19.52 (-0.01) | 6723 (-12.28%) | 0.9% | 7.78% | 55.46% |
| 2024-03-11 | 40.7 (0.12%) | 36591 | -12 | 5014 | 90 | 0 | 13.7% | 19.53 (0.0) | 7664 (-59.21%) | 1.02% | 8.14% | 56.3% |
| 2024-03-08 | 40.65 (-2.4%) | 36603 | -604 | 4924 | -842 | 0 | 13.45% | 19.53 (-0.32) | 18792 (17.13%) | 2.51% | 9.96% | 56.17% |
| 2024-03-07 | 41.65 (-3.14%) | 37207 | -1048 | 5766 | -677 | 0 | 15.5% | 19.85 (-0.56) | 16044 (75.87%) | 2.14% | 10.26% | 54.45% |
| 2024-03-06 | 43.0 (-1.38%) | 38255 | -553 | 6443 | -271 | 0 | 16.84% | 20.41 (-0.3) | 9122 (-2.55%) | 1.22% | 10.24% | 53.05% |
| 2024-03-05 | 43.6 (0.58%) | 38808 | -253 | 6714 | 56 | 1 | 17.3% | 20.71 (-0.13) | 9361 (-56.06%) | 1.25% | 22.19% | 52.71% |
| 2024-03-04 | 43.35 (-0.57%) | 39061 | 113 | 6658 | 32 | 0 | 17.05% | 20.84 (0.06) | 21304 (1.11%) | 2.84% | 27.25% | 52.48% |
| 2024-03-01 | 43.6 (1.28%) | 38948 | -17 | 6626 | -1307 | 0 | 17.01% | 20.78 (-0.01) | 21071 (32.29%) | 2.81% | 26.15% | 50.79% |
| 2024-02-29 | 43.05 (-1.71%) | 38965 | 106 | 7933 | 17 | 1 | 20.36% | 20.79 (0.05) | 15928 (-83.86%) | 2.12% | 24.63% | 50.02% |
| 2024-02-27 | 43.8 (-4.47%) | 38859 | 1692 | 7916 | 796 | 4 | 20.37% | 20.74 (0.91) | 98685 (108.81%) | 13.17% | 23.79% | 51.86% |
| 2024-02-26 | 45.85 (7.38%) | 37167 | 2638 | 7120 | 288 | 0 | 19.16% | 19.83 (1.4) | 47261 (262.34%) | 6.3% | 12.61% | 40.05% |
| 2024-02-23 | 42.7 (-2.95%) | 34529 | 76 | 6832 | -313 | 3 | 19.79% | 18.43 (0.04) | 13043 (34.59%) | 1.74% | 7.86% | 35.08% |
| 2024-02-22 | 44.0 (0.0%) | 34453 | -32 | 7145 | -175 | 1 | 20.74% | 18.39 (-0.01) | 9691 (0.24%) | 1.29% | 11.16% | 35.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 44.0 (1.15%) | 34485 | -456 | 7320 | 225 | 0 | 21.23% | 18.4 (-0.25) | 9668 (-34.89%) | 1.29% | 13.06% | 35.69% |
| 2024-02-20 | 43.5 (-1.81%) | 34941 | 893 | 7095 | -187 | 50 | 20.31% | 18.65 (0.48) | 14848 (27.28%) | 1.98% | 13.23% | 35.42% |
| 2024-02-19 | 44.3 (-1.45%) | 34048 | -83 | 7282 | 72 | 0 | 21.39% | 18.17 (-0.04) | 11666 (-69.11%) | 1.56% | 12.87% | 34.67% |
| 2024-02-16 | 44.95 (2.86%) | 34131 | 269 | 7210 | 18 | 4 | 21.12% | 18.21 (0.14) | 37765 (57.79%) | 5.04% | 13.06% | 35.21% |
| 2024-02-15 | 43.7 (6.98%) | 33862 | -1183 | 7192 | 282 | 0 | 21.24% | 18.07 (-0.63) | 23933 (117.69%) | 3.19% | 8.91% | 32.99% |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 78 | 19.72% | 18.7 (-0.46) | 10994 (-9.45%) | 1.47% | 6.5% | 36.43% |
| 2024-02-02 | 41.7 (-2.34%) | 35905 | 37 | 7182 | -161 | 0 | 20.0% | 19.16 (0.02) | 12141 (-6.92%) | 1.62% | 5.78% | 36.03% |
| 2024-02-01 | 42.7 (3.14%) | 35868 | -429 | 7343 | -73 | 0 | 20.47% | 19.14 (-0.23) | 13043 (95.36%) | 1.74% | 5.04% | 35.7% |
| 2024-01-31 | 41.4 (-1.08%) | 36297 | -158 | 7416 | -319 | 0 | 20.43% | 19.37 (-0.08) | 6676 (13.37%) | 0.89% | 4.31% | 35.67% |
| 2024-01-30 | 41.85 (-1.06%) | 36455 | -49 | 7735 | -251 | 101 | 21.22% | 19.45 (-0.03) | 5889 (6.21%) | 0.79% | 4.58% | 37.61% |
| 2024-01-29 | 42.3 (0.36%) | 36504 | -46 | 7986 | -135 | 0 | 21.88% | 19.48 (-0.02) | 5545 (-16.36%) | 0.74% | 5.83% | 37.96% |
| 2024-01-26 | 42.15 (-2.32%) | 36550 | -416 | 8121 | -319 | 54 | 22.22% | 19.5 (-0.23) | 6630 (-12.6%) | 0.88% | 9.06% | 38.47% |
| 2024-01-25 | 43.15 (-0.46%) | 36966 | -42 | 8440 | 98 | 0 | 22.83% | 19.73 (-0.02) | 7586 (-12.56%) | 1.01% | 9.53% | 39.45% |
| 2024-01-24 | 43.35 (-1.14%) | 37008 | 295 | 8342 | -56 | 0 | 22.54% | 19.75 (0.16) | 8675 (-43.08%) | 1.16% | 9.85% | 40.83% |
| 2024-01-23 | 43.85 (-0.68%) | 36713 | 340 | 8398 | -17 | 0 | 22.87% | 19.59 (0.18) | 15242 (-48.82%) | 2.03% | 11.04% | 41.17% |
| 2024-01-22 | 44.15 (4.5%) | 36373 | 341 | 8415 | -11 | 1 | 23.14% | 19.41 (0.18) | 29781 (194.28%) | 3.97% | 10.3% | 40.89% |
| 2024-01-19 | 42.25 (2.3%) | 36032 | -207 | 8426 | 264 | 0 | 23.38% | 19.23 (-0.11) | 10120 (1.08%) | 1.35% | 7.35% | 38.82% |
| 2024-01-18 | 41.3 (-2.25%) | 36239 | -230 | 8162 | -361 | 0 | 22.52% | 19.34 (-0.12) | 10012 (-43.05%) | 1.34% | 7.23% | 39.66% |
| 2024-01-17 | 42.25 (1.44%) | 36469 | 357 | 8523 | -426 | 1 | 23.37% | 19.46 (0.19) | 17580 (80.48%) | 2.35% | 7.99% | 41.65% |
| 2024-01-16 | 41.65 (-2.0%) | 36112 | -513 | 8949 | -245 | 0 | 24.78% | 19.27 (-0.27) | 9741 (27.52%) | 1.3% | 8.47% | 42.89% |
| 2024-01-15 | 42.5 (-0.12%) | 36625 | -553 | 9194 | -56 | 0 | 25.1% | 19.54 (-0.3) | 7638 (-17.41%) | 1.02% | 13.79% | 46.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 42.55 (-2.52%) | 37178 | 89 | 9250 | -410 | 0 | 24.88% | 19.84 (0.05) | 9249 (-41.14%) | 1.23% | 13.85% | 76.1% |
| 2024-01-11 | 43.65 (1.04%) | 37089 | 288 | 9660 | 75 | 0 | 26.05% | 19.79 (0.15) | 15714 (-25.62%) | 2.1% | 13.9% | 100.87% |
| 2024-01-10 | 43.2 (3.85%) | 36801 | -540 | 9585 | 593 | 0 | 26.05% | 19.64 (-0.29) | 21128 (-57.44%) | 2.82% | 13.52% | 102.92% |
| 2024-01-09 | 41.6 (-7.14%) | 37341 | -4455 | 8992 | -390 | 1 | 24.08% | 19.93 (-2.37) | 49649 (517.16%) | 6.62% | 13.53% | 103.57% |
| 2024-01-08 | 44.8 (-0.99%) | 41796 | -392 | 9382 | -98 | 0 | 22.45% | 22.3 (-0.21) | 8044 (-16.57%) | 1.07% | 8.04% | 100.35% |
| 2024-01-05 | 45.25 (-0.98%) | 42188 | -1052 | 9480 | -314 | 0 | 22.47% | 22.51 (-0.56) | 9642 (-25.01%) | 1.29% | 8.21% | 101.91% |
| 2024-01-04 | 45.7 (-2.04%) | 43240 | 476 | 9794 | -194 | 0 | 22.65% | 23.07 (0.25) | 12858 (-39.32%) | 1.72% | 8.79% | 103.5% |
| 2024-01-03 | 46.65 (3.32%) | 42764 | 844 | 9988 | -291 | 5 | 23.36% | 22.82 (0.45) | 21190 (147.76%) | 2.83% | 9.47% | 104.09% |
| 2024-01-02 | 45.15 (-0.99%) | 41920 | -1139 | 10279 | 30 | 0 | 24.52% | 22.37 (-0.61) | 8552 (-8.11%) | 1.14% | 8.14% | 104.82% |
| 2023-12-29 | 45.6 (-0.11%) | 43059 | 32 | 10249 | -57 | 4 | 23.8% | 22.98 (0.02) | 9308 (-33.54%) | 1.24% | 8.76% | 108.54% |
| 2023-12-28 | 45.65 (-1.51%) | 43027 | -442 | 10306 | -355 | 0 | 23.95% | 22.96 (-0.24) | 14006 (-21.91%) | 1.87% | 9.41% | 111.9% |
| 2023-12-27 | 46.35 (1.09%) | 43469 | 515 | 10661 | -346 | 2 | 24.53% | 23.2 (0.28) | 17935 (60.41%) | 2.39% | 9.74% | 114.99% |
| 2023-12-26 | 45.85 (0.55%) | 42954 | -916 | 11007 | -354 | 0 | 25.63% | 22.92 (-0.49) | 11181 (-15.34%) | 1.49% | 10.67% | 117.07% |
| 2023-12-25 | 45.6 (-0.98%) | 43870 | -306 | 11361 | -380 | 0 | 25.9% | 23.41 (-0.16) | 13206 (-7.15%) | 1.76% | 12.76% | 120.56% |
| 2023-12-22 | 46.05 (-0.75%) | 44176 | -564 | 11741 | 86 | 1 | 26.58% | 23.57 (-0.3) | 14223 (-13.51%) | 1.9% | 16.0% | 122.32% |
| 2023-12-21 | 46.4 (-2.21%) | 44740 | 54 | 11655 | -234 | 0 | 26.05% | 23.87 (0.02) | 16446 (-33.92%) | 2.19% | 44.63% | 125.83% |
| 2023-12-20 | 47.45 (1.17%) | 44686 | 226 | 11889 | 2 | 0 | 26.61% | 23.85 (0.12) | 24888 (-7.48%) | 3.32% | 68.44% | 133.31% |
| 2023-12-19 | 46.9 (1.52%) | 44460 | -664 | 11887 | 384 | 3 | 26.74% | 23.73 (-0.35) | 26902 (-28.23%) | 3.59% | 69.27% | 140.34% |
| 2023-12-18 | 46.2 (-2.74%) | 45124 | -1124 | 11503 | 273 | 1 | 25.49% | 24.08 (-0.6) | 37484 (-83.62%) | 5.0% | 69.15% | 143.91% |
| 2023-12-15 | 47.5 (-8.65%) | 46248 | -6274 | 11230 | -1676 | 0 | 24.28% | 24.68 (-3.35) | 228825 (17.41%) | 30.53% | 67.55% | 148.79% |
| 2023-12-14 | 52.0 (9.82%) | 52522 | 9317 | 12906 | 1939 | 3 | 24.57% | 28.03 (4.97) | 194895 (525.94%) | 26.0% | 39.65% | 126.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 47.35 (4.41%) | 43205 | 3592 | 10967 | 456 | 0 | 25.38% | 23.06 (1.92) | 31136 (19.68%) | 4.15% | 16.54% | 107.38% |
| 2023-12-12 | 45.35 (-1.41%) | 39613 | -295 | 10511 | -92 | 0 | 26.53% | 21.14 (-0.16) | 26015 (2.05%) | 3.47% | 14.69% | 118.44% |
| 2023-12-11 | 46.0 (2.56%) | 39908 | 613 | 10603 | -233 | 1 | 26.57% | 21.3 (0.33) | 25493 (29.43%) | 3.4% | 14.77% | 122.23% |
| 2023-12-08 | 44.85 (-0.11%) | 39295 | -20 | 10836 | -312 | 0 | 27.58% | 20.97 (-0.01) | 19696 (-8.88%) | 2.63% | 16.23% | 127.68% |
| 2023-12-07 | 44.9 (-1.97%) | 39315 | -396 | 11148 | -240 | 40 | 28.36% | 20.98 (-0.21) | 21616 (25.18%) | 2.88% | 18.2% | 139.43% |
| 2023-12-06 | 45.8 (-0.11%) | 39711 | -31 | 11388 | -121 | 0 | 28.68% | 21.19 (-0.02) | 17268 (-35.24%) | 2.3% | 20.28% | 157.25% |
| 2023-12-05 | 45.85 (-3.27%) | 39742 | -1641 | 11509 | -759 | 0 | 28.96% | 21.21 (-0.87) | 26666 (-26.71%) | 3.56% | 22.44% | 171.25% |
| 2023-12-04 | 47.4 (-1.86%) | 41383 | -1043 | 12268 | -119 | 0 | 29.65% | 22.08 (-0.56) | 36386 (5.41%) | 4.85% | 23.87% | 178.11% |
| 2023-12-01 | 48.3 (-0.41%) | 42426 | -135 | 12387 | -181 | 0 | 29.2% | 22.64 (-0.07) | 34517 (-7.07%) | 4.6% | 22.54% | 189.12% |
| 2023-11-30 | 48.5 (1.04%) | 42561 | -509 | 12568 | -3 | 7 | 29.53% | 22.71 (-0.27) | 37145 (10.79%) | 4.96% | 23.34% | 213.92% |
| 2023-11-29 | 48.0 (-0.83%) | 43070 | -409 | 12571 | 148 | 0 | 29.19% | 22.98 (-0.22) | 33527 (-10.22%) | 4.47% | 28.06% | 214.07% |
| 2023-11-28 | 48.4 (4.99%) | 43479 | 1003 | 12423 | -73 | 0 | 28.57% | 23.2 (0.53) | 37343 (41.15%) | 4.98% | 33.94% | 212.1% |
| 2023-11-27 | 46.1 (-1.91%) | 42476 | -1384 | 12496 | -74 | 3 | 29.42% | 22.67 (-0.73) | 26456 (-34.65%) | 3.53% | 36.12% | 209.45% |
| 2023-11-24 | 47.0 (-2.59%) | 43860 | -558 | 12570 | -717 | 1 | 28.66% | 23.4 (-0.3) | 40483 (-44.18%) | 5.4% | 42.47% | 207.93% |
| 2023-11-23 | 48.25 (-4.08%) | 44418 | -4158 | 13287 | -181 | 133 | 29.91% | 23.7 (-2.22) | 72525 (-6.54%) | 9.68% | 44.84% | 205.09% |
| 2023-11-22 | 50.3 (1.93%) | 48576 | 670 | 13468 | -79 | 25 | 27.73% | 25.92 (0.36) | 77602 (44.57%) | 10.35% | 42.51% | 197.11% |
| 2023-11-21 | 49.35 (-0.5%) | 47906 | -2181 | 13547 | -102 | 2 | 28.28% | 25.56 (-1.17) | 53678 (-27.52%) | 7.16% | 47.36% | 189.23% |
| 2023-11-20 | 49.6 (1.22%) | 50087 | -797 | 13649 | -81 | 0 | 27.25% | 26.73 (-0.42) | 74064 (27.12%) | 9.88% | 47.47% | 186.32% |
| 2023-11-17 | 49.0 (1.03%) | 50884 | 1855 | 13730 | 19 | 3 | 26.98% | 27.15 (0.99) | 58262 (5.81%) | 7.77% | 46.44% | 179.32% |
| 2023-11-16 | 48.5 (0.73%) | 49029 | -591 | 13711 | 294 | 0 | 27.97% | 26.16 (-0.32) | 55063 (-51.69%) | 7.35% | 53.04% | 175.27% |
| 2023-11-15 | 48.15 (5.36%) | 49620 | 2572 | 13417 | 402 | 31 | 27.04% | 26.48 (1.37) | 113972 (109.19%) | 15.2% | 66.4% | 173.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 45.7 (0.66%) | 47048 | 1144 | 13015 | 96 | 7 | 27.66% | 25.11 (0.61) | 54483 (-17.87%) | 7.27% | 67.5% | 165.51% |
| 2023-11-13 | 45.4 (0.67%) | 45904 | -668 | 12919 | 235 | 18 | 28.14% | 24.5 (-0.35) | 66338 (-38.43%) | 8.85% | 70.65% | 197.01% |
| 2023-11-10 | 45.1 (2.15%) | 46572 | 1297 | 12684 | -550 | 214 | 27.24% | 24.85 (0.69) | 107749 (-30.59%) | 14.37% | 77.67% | 214.11% |
| 2023-11-09 | 44.15 (-9.9%) | 45275 | -3403 | 13234 | -4292 | 2 | 29.23% | 24.16 (-1.82) | 155226 (27.04%) | 20.71% | 92.69% | 242.48% |
| 2023-11-08 | 49.0 (-7.2%) | 48678 | -3513 | 17526 | 292 | 3 | 36.0% | 25.98 (-1.87) | 122185 (56.45%) | 16.3% | 77.09% | 250.03% |
| 2023-11-07 | 52.8 (-1.68%) | 52191 | -309 | 17234 | 242 | 105 | 33.02% | 27.85 (-0.17) | 78099 (-34.33%) | 10.42% | 63.29% | 248.07% |
| 2023-11-06 | 53.7 (2.68%) | 52500 | 7003 | 16992 | 142 | 1 | 32.37% | 28.02 (3.74) | 118924 (-46.04%) | 15.87% | 55.21% | 246.31% |
| 2023-11-03 | 52.3 (-9.98%) | 45497 | -1871 | 16850 | -1289 | 0 | 37.04% | 24.28 (-1.0) | 220379 (475.22%) | 29.4% | 41.35% | 238.28% |
| 2023-11-02 | 58.1 (8.8%) | 47368 | 3579 | 18139 | 1002 | 13 | 38.29% | 25.28 (1.91) | 38312 (104.68%) | 5.11% | 14.51% | 214.38% |
| 2023-11-01 | 53.4 (7.23%) | 43789 | 1651 | 17137 | 618 | 2 | 39.14% | 23.37 (0.88) | 18718 (7.01%) | 2.5% | 11.1% | 214.63% |
| 2023-10-31 | 49.8 (-3.49%) | 42138 | -2515 | 16519 | -654 | 150 | 39.2% | 22.49 (-1.34) | 17492 (16.15%) | 2.33% | 11.07% | 223.57% |
| 2023-10-30 | 51.6 (3.2%) | 44653 | -460 | 17173 | 151 | 0 | 38.46% | 23.83 (-0.24) | 15060 (-21.54%) | 2.01% | 13.0% | 231.81% |
| 2023-10-27 | 50.0 (-3.29%) | 45113 | -1926 | 17022 | -813 | 2 | 37.73% | 24.07 (-1.03) | 19193 (50.78%) | 2.56% | 13.86% | 236.16% |
| 2023-10-26 | 51.7 (-2.45%) | 47039 | -606 | 17835 | -267 | 12 | 37.92% | 25.1 (-0.32) | 12729 (-31.25%) | 1.7% | 15.02% | 244.28% |
| 2023-10-25 | 53.0 (2.12%) | 47645 | -211 | 18102 | -761 | 41 | 37.99% | 25.42 (-0.12) | 18514 (-41.99%) | 2.47% | 18.45% | 252.88% |
| 2023-10-24 | 51.9 (-3.89%) | 47856 | -2349 | 18863 | -386 | 503 | 39.42% | 25.54 (-1.25) | 31915 (48.07%) | 4.26% | 23.65% | 261.45% |
| 2023-10-23 | 54.0 (0.56%) | 50205 | -663 | 19249 | 270 | 13 | 38.34% | 26.79 (-0.35) | 21554 (-22.71%) | 2.88% | 58.15% | 264.55% |
| 2023-10-20 | 53.7 (0.56%) | 50868 | 3084 | 18979 | 211 | 10 | 37.31% | 27.14 (1.64) | 27887 (-27.44%) | 3.72% | 81.23% | 270.39% |
| 2023-10-19 | 53.4 (7.88%) | 47784 | 2797 | 18768 | 323 | 6 | 39.28% | 25.5 (1.49) | 38436 (-33.14%) | 5.13% | 120.25% | 277.99% |
| 2023-10-18 | 49.5 (-8.5%) | 44987 | -5046 | 18445 | -6213 | 2 | 41.0% | 24.01 (-2.69) | 57488 (-80.21%) | 7.67% | 143.38% | 295.02% |
| 2023-10-17 | 54.1 (8.31%) | 50033 | -4733 | 24658 | 5229 | 127 | 49.28% | 26.7 (-2.52) | 290560 (49.36%) | 38.76% | 150.06% | 304.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 49.95 (4.72%) | 54766 | 8642 | 19429 | 830 | 2 | 35.48% | 29.22 (4.61) | 194539 (-39.28%) | 25.95% | 119.95% | 279.64% |
| 2023-10-13 | 47.7 (6.12%) | 46124 | 1114 | 18599 | 1168 | 3 | 40.32% | 24.61 (0.59) | 320401 (51.28%) | 42.74% | 101.83% | 262.86% |
| 2023-10-12 | 44.95 (9.9%) | 45010 | 7865 | 17431 | 1584 | 7 | 38.73% | 24.02 (4.2) | 211796 (96.93%) | 28.25% | 64.59% | 235.35% |
| 2023-10-11 | 40.9 (9.95%) | 37145 | -2647 | 15847 | 1016 | 12 | 42.66% | 19.82 (-1.41) | 107548 (65.73%) | 14.35% | 41.7% | 227.54% |
| 2023-10-06 | 37.2 (-1.98%) | 39792 | 2139 | 14831 | -418 | 3 | 37.27% | 21.23 (1.14) | 64893 (10.53%) | 8.66% | 38.79% | 226.16% |
| 2023-10-05 | 37.95 (1.61%) | 37653 | -1193 | 15249 | -405 | 1 | 40.5% | 20.09 (-0.64) | 58710 (42.47%) | 7.83% | 40.71% | 227.07% |
| 2023-10-04 | 37.35 (2.61%) | 38846 | -1881 | 15654 | -219 | 1 | 40.3% | 20.73 (-1.0) | 41210 (2.44%) | 5.5% | 39.23% | 238.51% |
| 2023-10-03 | 36.4 (-0.27%) | 40727 | -442 | 15873 | 265 | 2 | 38.97% | 21.73 (-0.24) | 40228 (-53.05%) | 5.37% | 44.41% | 248.71% |
| 2023-10-02 | 36.5 (-3.31%) | 41169 | -1446 | 15608 | 415 | 0 | 37.91% | 21.97 (-0.77) | 85690 (8.06%) | 11.43% | 49.35% | 260.01% |
| 2023-09-28 | 37.75 (-0.66%) | 42615 | 944 | 15193 | -282 | 1 | 35.65% | 22.74 (0.5) | 79300 (66.34%) | 10.58% | 48.95% | 279.82% |
| 2023-09-27 | 38.0 (1.74%) | 41671 | -876 | 15475 | -695 | 2 | 37.14% | 22.24 (-0.46) | 47674 (-40.41%) | 6.36% | 45.74% | 285.76% |
| 2023-09-26 | 37.35 (-0.93%) | 42547 | 2613 | 16170 | 550 | 0 | 38.01% | 22.7 (1.39) | 80006 (3.58%) | 10.67% | 48.09% | 304.44% |
| 2023-09-25 | 37.7 (0.4%) | 39934 | 20 | 15620 | -11 | 3 | 39.11% | 21.31 (0.01) | 77238 (-6.64%) | 10.3% | 48.74% | 323.99% |
| 2023-09-22 | 37.55 (2.6%) | 39914 | -1374 | 15631 | -418 | 0 | 39.16% | 21.3 (-0.73) | 82733 (49.92%) | 11.04% | 60.59% | 326.97% |
| 2023-09-21 | 36.6 (-0.27%) | 41288 | -1219 | 16049 | 85 | 3 | 38.87% | 22.03 (-0.65) | 55183 (-15.54%) | 7.36% | 66.68% | 340.81% |
| 2023-09-20 | 36.7 (-1.34%) | 42507 | -4242 | 15964 | 1242 | 35 | 37.56% | 22.68 (-2.27) | 65337 (-23.0%) | 8.72% | 73.24% | 373.08% |
| 2023-09-19 | 37.2 (3.19%) | 46749 | 3090 | 14722 | 416 | 1 | 31.49% | 24.95 (1.65) | 84856 (-48.91%) | 11.32% | 73.7% | 383.84% |
| 2023-09-18 | 36.05 (-7.33%) | 43659 | -8550 | 14306 | -2262 | 10 | 32.77% | 23.3 (-4.56) | 166108 (29.39%) | 22.16% | 77.61% | 396.84% |
| 2023-09-15 | 38.9 (3.6%) | 52209 | 5410 | 16568 | 628 | 2 | 31.73% | 27.86 (2.89) | 128373 (23.02%) | 17.13% | 75.9% | 396.84% |
| 2023-09-14 | 37.55 (4.02%) | 46799 | -2762 | 15940 | 1252 | 2 | 34.06% | 24.97 (-1.48) | 104348 (51.77%) | 13.92% | 71.73% | 404.5% |
| 2023-09-13 | 36.1 (3.59%) | 49561 | 3164 | 14688 | 172 | 1 | 29.64% | 26.45 (1.69) | 68756 (-39.77%) | 9.17% | 67.38% | 400.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 34.85 (-4.26%) | 46397 | -7041 | 14516 | 21 | 3 | 31.29% | 24.76 (-3.76) | 114158 (-25.53%) | 15.23% | 77.49% | 402.45% |
| 2023-09-11 | 36.4 (-3.7%) | 53438 | -2065 | 14495 | -1673 | 5 | 27.12% | 28.52 (-1.1) | 153298 (57.79%) | 20.45% | 77.95% | 400.38% |
| 2023-09-08 | 37.8 (1.61%) | 55503 | -4011 | 16168 | 154 | 0 | 29.13% | 29.62 (-2.14) | 97154 (35.41%) | 12.96% | 74.17% | 394.76% |
| 2023-09-07 | 37.2 (2.06%) | 59514 | 847 | 16014 | 1075 | 3 | 26.91% | 31.76 (0.45) | 71746 (-50.35%) | 9.57% | 92.45% | 391.07% |
| 2023-09-06 | 36.45 (-0.41%) | 58667 | -5868 | 14939 | -127 | 3 | 25.46% | 31.31 (-3.13) | 144503 (22.86%) | 19.28% | 99.4% | 391.36% |
| 2023-09-05 | 36.6 (2.09%) | 64535 | 6475 | 15066 | 803 | 10 | 23.35% | 34.44 (3.46) | 117611 (-5.87%) | 15.69% | 105.16% | 380.76% |
| 2023-09-04 | 35.85 (-5.16%) | 58060 | 771 | 14263 | -3045 | 1 | 24.57% | 30.98 (0.41) | 124951 (-46.65%) | 16.67% | 119.69% | 369.62% |
| 2023-09-01 | 37.8 (6.48%) | 57289 | 7351 | 17308 | 1515 | 1 | 30.21% | 30.57 (3.92) | 234223 (89.17%) | 31.25% | 116.31% | 353.77% |
| 2023-08-31 | 35.5 (3.05%) | 49938 | -717 | 15793 | 93 | 1 | 31.63% | 26.65 (-0.38) | 123816 (-34.01%) | 16.52% | 109.94% | 323.44% |
| 2023-08-30 | 34.45 (2.53%) | 50655 | -2111 | 15700 | 2712 | 4 | 30.99% | 27.03 (-1.13) | 187637 (-17.18%) | 25.03% | 133.05% | 309.62% |
| 2023-08-29 | 33.6 (0.45%) | 52766 | 1016 | 12988 | -42 | 8 | 24.61% | 28.16 (0.54) | 226561 (127.41%) | 30.22% | 127.49% | 291.88% |
| 2023-08-28 | 33.45 (-0.74%) | 51750 | 2312 | 13030 | -30 | 31 | 25.18% | 27.62 (1.24) | 99627 (-46.56%) | 13.29% | 121.6% | 264.7% |
| 2023-08-25 | 33.7 (-1.75%) | 49438 | -1301 | 13060 | -1560 | 3 | 26.42% | 26.38 (-0.7) | 186427 (-37.25%) | 24.87% | 130.47% | 252.88% |
| 2023-08-24 | 34.3 (3.94%) | 50739 | 4406 | 14620 | -234 | 4 | 28.81% | 27.08 (2.36) | 297117 (103.56%) | 39.64% | 130.38% | 228.81% |
| 2023-08-23 | 33.0 (10.0%) | 46333 | -317 | 14854 | 5815 | 1 | 32.06% | 24.72 (-0.17) | 145958 (-19.96%) | 19.47% | 101.07% | 189.36% |
| 2023-08-22 | 30.0 (3.45%) | 46650 | 5297 | 9039 | 615 | 23 | 19.38% | 24.89 (2.82) | 182348 (9.76%) | 24.33% | 92.31% | 170.11% |
| 2023-08-21 | 29.0 (9.85%) | 41353 | 4822 | 8424 | 3205 | 5 | 20.37% | 22.07 (2.58) | 166127 (-10.58%) | 22.16% | 81.14% | 146.05% |
| 2023-08-18 | 26.4 (0.0%) | 36531 | 725 | 5219 | -503 | 1 | 14.29% | 19.49 (0.38) | 185783 (140.09%) | 24.78% | 73.81% | 124.13% |
| 2023-08-17 | 26.4 (10.0%) | 35806 | 2699 | 5722 | 2042 | 18 | 15.98% | 19.11 (1.44) | 77379 (-3.65%) | 10.32% | 58.3% | 99.65% |
| 2023-08-16 | 24.0 (-6.61%) | 33107 | 98 | 3680 | -1306 | 3 | 11.12% | 17.67 (0.06) | 80313 (-18.58%) | 10.71% | 57.83% | 89.85% |
| 2023-08-15 | 25.7 (-0.19%) | 33009 | 707 | 4986 | 996 | 0 | 15.1% | 17.61 (0.37) | 98646 (-11.26%) | 13.16% | 55.8% | 80.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 25.75 (7.29%) | 32302 | 6584 | 3990 | 1171 | 0 | 12.35% | 17.24 (3.52) | 111159 (59.86%) | 14.83% | 47.2% | 68.18% |
| 2023-08-11 | 24.0 (3.23%) | 25718 | 2650 | 2819 | 1035 | 0 | 10.96% | 13.72 (1.41) | 69534 (-5.87%) | 9.28% | 33.18% | 53.61% |
| 2023-08-10 | 23.25 (3.56%) | 23068 | 824 | 1784 | 524 | 0 | 7.73% | 12.31 (0.44) | 73872 (13.5%) | 9.85% | 24.82% | 44.61% |
| 2023-08-09 | 22.45 (5.4%) | 22244 | 2144 | 1260 | 706 | 0 | 5.66% | 11.87 (1.14) | 65083 (90.71%) | 8.68% | 17.66% | 35.11% |
| 2023-08-08 | 21.3 (9.23%) | 20100 | 3687 | 554 | 406 | 0 | 2.76% | 10.73 (1.97) | 34126 (459.61%) | 4.55% | 16.27% | 26.64% |
| 2023-08-07 | 19.5 (0.78%) | 16413 | 854 | 148 | -2 | 0 | 0.9% | 8.76 (0.46) | 6098 (-11.56%) | 0.81% | 14.76% | 22.33% |
| 2023-08-04 | 19.35 (-0.77%) | 15559 | 161 | 150 | -83 | 1 | 0.96% | 8.3 (0.08) | 6895 (-65.86%) | 0.92% | 15.42% | 22.2% |
| 2023-08-02 | 19.5 (-4.41%) | 15398 | 1 | 233 | -116 | 0 | 1.51% | 8.22 (0.0) | 20195 (-63.06%) | 2.69% | 15.31% | 22.12% |
| 2023-08-01 | 20.4 (0.99%) | 15397 | 3501 | 349 | 117 | 5 | 2.27% | 8.22 (1.87) | 54678 (139.88%) | 7.29% | 12.8% | 20.28% |
| 2023-07-31 | 20.2 (9.78%) | 11896 | 1074 | 232 | 152 | 0 | 1.95% | 6.35 (0.58) | 22793 (106.13%) | 3.04% | 5.73% | 13.44% |
| 2023-07-28 | 18.4 (2.51%) | 10822 | 698 | 80 | 51 | 0 | 0.74% | 5.77 (0.37) | 11057 (83.37%) | 1.48% | 2.95% | 10.64% |
| 2023-07-27 | 17.95 (4.97%) | 10124 | 923 | 29 | 17 | 0 | 0.29% | 5.4 (0.49) | 6030 (336.69%) | 0.8% | 1.72% | 9.36% |
| 2023-07-26 | 17.1 (0.29%) | 9201 | -53 | 12 | 0 | 0 | 0.13% | 4.91 (-0.03) | 1380 (-16.5%) | 0.18% | 1.21% | 8.66% |
| 2023-07-25 | 17.05 (1.49%) | 9254 | -242 | 12 | 3 | 0 | 0.13% | 4.94 (-0.13) | 1653 (-17.07%) | 0.22% | 1.55% | 8.61% |
| 2023-07-24 | 16.8 (-1.75%) | 9496 | 184 | 9 | -4 | 0 | 0.09% | 5.07 (0.1) | 1994 (10.52%) | 0.27% | 2.72% | 8.6% |
| 2023-07-21 | 17.1 (-0.87%) | 9312 | 58 | 13 | -5 | 0 | 0.14% | 4.97 (0.03) | 1804 (-20.31%) | 0.24% | 3.27% | 8.58% |
| 2023-07-20 | 17.25 (-2.27%) | 9254 | 199 | 18 | -2 | 0 | 0.19% | 4.94 (0.11) | 2264 (-42.33%) | 0.3% | 3.29% | 8.78% |
| 2023-07-19 | 17.65 (-1.94%) | 9055 | 37 | 20 | -6 | 0 | 0.22% | 4.83 (0.02) | 3927 (-62.3%) | 0.52% | 3.27% | 8.58% |
| 2023-07-18 | 18.0 (-2.17%) | 9018 | -114 | 26 | 2 | 0 | 0.29% | 4.81 (-0.06) | 10417 (70.2%) | 1.39% | 3.1% | 8.23% |
| 2023-07-17 | 18.4 (9.85%) | 9132 | 889 | 24 | 15 | 0 | 0.26% | 4.87 (0.47) | 6120 (212.71%) | 0.82% | 1.92% | 7.09% |
| 2023-07-14 | 16.75 (0.3%) | 8243 | 86 | 9 | -3 | 0 | 0.11% | 4.4 (0.05) | 1957 (-5.76%) | 0.26% | 1.34% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 16.7 (-1.18%) | 8157 | 262 | 12 | -2 | 0 | 0.15% | 4.35 (0.14) | 2076 (-20.99%) | 0.28% | 1.77% | 7.12% |
| 2023-07-12 | 16.9 (-1.17%) | 7895 | 359 | 14 | 2 | 0 | 0.18% | 4.21 (0.19) | 2628 (61.83%) | 0.35% | 2.33% | 7.04% |
| 2023-07-11 | 17.1 (-1.16%) | 7536 | 88 | 12 | 3 | 0 | 0.16% | 4.02 (0.05) | 1624 (-7.41%) | 0.22% | 2.83% | 6.8% |
| 2023-07-10 | 17.3 (-1.42%) | 7448 | 36 | 9 | 1 | 0 | 0.12% | 3.97 (0.01) | 1754 (-66.17%) | 0.23% | 3.07% | 6.7% |
| 2023-07-07 | 17.55 (-5.39%) | 7412 | -232 | 8 | 8 | 0 | 0.11% | 3.96 (-0.12) | 5186 (-16.91%) | 0.69% | 3.08% | 6.6% |
| 2023-07-06 | 18.55 (-1.59%) | 7644 | -183 | 0 | 0 | 0 | 0.0% | 4.08 (-0.1) | 6241 (-2.53%) | 0.83% | 2.58% | 6.07% |
| 2023-07-05 | 18.85 (1.62%) | 7827 | 93 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 6403 (87.12%) | 0.85% | 1.85% | 5.34% |
| 2023-07-04 | 18.55 (1.09%) | 7734 | -91 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 3422 (90.05%) | 0.46% | 1.14% | 4.74% |
| 2023-07-03 | 18.35 (0.55%) | 7825 | -68 | 0 | -35 | 0 | 0.0% | 4.18 (-0.03) | 1800 (24.37%) | 0.24% | 0.89% | 4.48% |
| 2023-06-30 | 18.25 (1.11%) | 7893 | -91 | 35 | 6 | 0 | 0.44% | 4.21 (-0.05) | 1447 (76.84%) | 0.19% | 0.89% | 4.34% |
| 2023-06-29 | 18.05 (0.28%) | 7984 | -60 | 29 | -1 | 0 | 0.36% | 4.26 (-0.03) | 818 (-20.19%) | 0.11% | 1.14% | 4.24% |
| 2023-06-28 | 18.0 (0.0%) | 8044 | -21 | 30 | -1 | 0 | 0.37% | 4.29 (-0.01) | 1025 (-34.66%) | 0.14% | 1.13% | 4.22% |
| 2023-06-27 | 18.0 (-1.37%) | 8065 | -1 | 31 | -6 | 0 | 0.38% | 4.3 (0.0) | 1569 (-13.54%) | 0.21% | 1.17% | 4.38% |
| 2023-06-26 | 18.25 (-1.35%) | 8066 | 9 | 37 | -6 | 0 | 0.46% | 4.3 (0.0) | 1815 (-44.69%) | 0.24% | 1.21% | 4.3% |
| 2023-06-21 | 18.5 (1.37%) | 8057 | 126 | 43 | 4 | 0 | 0.53% | 4.3 (0.07) | 3282 (332.73%) | 0.44% | 1.26% | 4.14% |
| 2023-06-20 | 18.25 (-0.54%) | 7931 | -95 | 39 | -2 | 0 | 0.49% | 4.23 (-0.05) | 758 (-44.2%) | 0.1% | 1.64% | 3.79% |
| 2023-06-19 | 18.35 (0.0%) | 8026 | -98 | 41 | 1 | 0 | 0.51% | 4.28 (-0.06) | 1359 (-27.4%) | 0.18% | 1.73% | 3.8% |
| 2023-06-16 | 18.35 (0.55%) | 8124 | -27 | 40 | 1 | 0 | 0.49% | 4.34 (-0.01) | 1872 (-13.71%) | 0.25% | 1.66% | 3.7% |
| 2023-06-15 | 18.25 (-0.27%) | 8151 | 10 | 39 | 0 | 0 | 0.48% | 4.35 (0.01) | 2170 (-64.45%) | 0.29% | 1.53% | 3.61% |
| 2023-06-14 | 18.3 (2.52%) | 8141 | 477 | 39 | 7 | 0 | 0.48% | 4.34 (0.25) | 6104 (322.08%) | 0.81% | 1.37% | 3.52% |
| 2023-06-13 | 17.85 (0.28%) | 7664 | -41 | 32 | 0 | 0 | 0.42% | 4.09 (-0.02) | 1446 (72.31%) | 0.19% | 0.72% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 17.8 (-0.28%) | 7705 | 18 | 32 | 0 | 0 | 0.42% | 4.11 (0.01) | 839 (-6.58%) | 0.11% | 0.63% | 2.72% |
| 2023-06-09 | 17.85 (0.28%) | 7687 | -18 | 32 | 0 | 0 | 0.42% | 4.1 (-0.01) | 898 (-10.84%) | 0.12% | 0.78% | 2.69% |
| 2023-06-08 | 17.8 (-0.56%) | 7705 | -18 | 32 | -1 | 0 | 0.42% | 4.11 (-0.01) | 1007 (-14.79%) | 0.13% | 0.85% | 2.66% |
| 2023-06-07 | 17.9 (0.0%) | 7723 | 12 | 33 | 0 | 0 | 0.43% | 4.12 (0.01) | 1182 (48.67%) | 0.16% | 0.81% | 2.7% |
| 2023-06-06 | 17.9 (-0.28%) | 7711 | 30 | 33 | 0 | 0 | 0.43% | 4.11 (0.01) | 795 (-58.71%) | 0.11% | 0.75% | 2.61% |
| 2023-06-05 | 17.95 (1.41%) | 7681 | -255 | 33 | 3 | 0 | 0.43% | 4.1 (-0.13) | 1926 (35.3%) | 0.26% | 0.73% | 2.6% |
| 2023-06-02 | 17.7 (0.0%) | 7936 | -60 | 30 | 2 | 0 | 0.38% | 4.23 (-0.04) | 1423 (87.79%) | 0.19% | 0.77% | 2.42% |
| 2023-06-01 | 17.7 (0.28%) | 7996 | -37 | 28 | 0 | 0 | 0.35% | 4.27 (-0.02) | 758 (5.77%) | 0.1% | 0.71% | 2.31% |
| 2023-05-31 | 17.65 (-0.28%) | 8033 | 8 | 28 | -2 | 0 | 0.35% | 4.29 (0.01) | 716 (8.99%) | 0.1% | 0.69% | 2.28% |
| 2023-05-30 | 17.7 (-0.28%) | 8025 | -86 | 30 | 0 | 0 | 0.37% | 4.28 (-0.05) | 657 (-70.56%) | 0.09% | 0.69% | 2.29% |
| 2023-05-29 | 17.75 (1.14%) | 8111 | -51 | 30 | -10 | 0 | 0.37% | 4.33 (-0.03) | 2233 (126.94%) | 0.3% | 0.71% | 2.3% |
| 2023-05-26 | 17.55 (0.29%) | 8162 | 51 | 40 | 15 | 0 | 0.49% | 4.36 (0.03) | 984 (60.11%) | 0.13% | 0.49% | 2.14% |
| 2023-05-25 | 17.5 (-1.13%) | 8111 | -49 | 25 | -6 | 0 | 0.31% | 4.33 (-0.02) | 614 (-5.24%) | 0.08% | 0.52% | 2.1% |
| 2023-05-24 | 17.7 (0.85%) | 8160 | -51 | 31 | -16 | 0 | 0.38% | 4.35 (-0.03) | 648 (-22.09%) | 0.09% | 0.64% | 2.15% |
| 2023-05-23 | 17.55 (0.57%) | 8211 | -5 | 47 | 0 | 0 | 0.57% | 4.38 (0.0) | 832 (36.34%) | 0.11% | 0.67% | 2.32% |
| 2023-05-22 | 17.45 (0.0%) | 8216 | 38 | 47 | -1 | 0 | 0.57% | 4.38 (0.02) | 610 (-49.61%) | 0.08% | 0.65% | 2.3% |
| 2023-05-19 | 17.45 (-1.13%) | 8178 | 61 | 48 | -2 | 0 | 0.59% | 4.36 (0.03) | 1211 (-16.96%) | 0.16% | 0.65% | 2.42% |
| 2023-05-18 | 17.65 (1.15%) | 8117 | -6 | 50 | -2 | 0 | 0.62% | 4.33 (0.0) | 1459 (65.24%) | 0.19% | 0.58% | 2.51% |
| 2023-05-17 | 17.45 (0.58%) | 8123 | -35 | 52 | 2 | 0 | 0.64% | 4.33 (-0.02) | 883 (22.09%) | 0.12% | 0.55% | 2.7% |
| 2023-05-16 | 17.35 (1.46%) | 8158 | -42 | 50 | -2 | 0 | 0.61% | 4.35 (-0.03) | 723 (14.96%) | 0.1% | 0.5% | 2.81% |
| 2023-05-15 | 17.1 (-0.29%) | 8200 | -20 | 52 | 1 | 0 | 0.63% | 4.38 (-0.01) | 629 (0.46%) | 0.08% | 0.5% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 17.15 (0.59%) | 8220 | -52 | 51 | 3 | 0 | 0.62% | 4.39 (-0.02) | 626 (-51.7%) | 0.08% | 0.5% | 3.02% |
| 2023-05-11 | 17.05 (-1.45%) | 8272 | 10 | 48 | 14 | 0 | 0.58% | 4.41 (0.0) | 1296 (158.67%) | 0.17% | 0.5% | 3.06% |
| 2023-05-10 | 17.3 (0.58%) | 8262 | 2 | 34 | 2 | 0 | 0.41% | 4.41 (0.0) | 501 (-30.37%) | 0.07% | 0.39% | 3.08% |
| 2023-05-09 | 17.2 (-0.86%) | 8260 | -16 | 32 | 5 | 0 | 0.39% | 4.41 (-0.01) | 720 (23.49%) | 0.1% | 0.44% | 3.13% |
| 2023-05-08 | 17.35 (0.0%) | 8276 | 46 | 27 | 8 | 0 | 0.33% | 4.42 (0.03) | 583 (-6.81%) | 0.08% | 0.44% | 3.17% |
| 2023-05-05 | 17.35 (-0.57%) | 8230 | 58 | 19 | 2 | 0 | 0.23% | 4.39 (0.03) | 625 (20.84%) | 0.08% | 0.49% | 3.21% |
| 2023-05-04 | 17.45 (-0.29%) | 8172 | 52 | 17 | 0 | 0 | 0.21% | 4.36 (0.03) | 517 (-38.36%) | 0.07% | 0.51% | 3.24% |
| 2023-05-03 | 17.5 (-0.57%) | 8120 | -25 | 17 | 1 | 0 | 0.21% | 4.33 (-0.02) | 840 (15.95%) | 0.11% | 0.57% | 3.32% |
| 2023-05-02 | 17.6 (0.57%) | 8145 | -23 | 16 | 1 | 0 | 0.2% | 4.35 (-0.01) | 724 (-25.43%) | 0.1% | 0.71% | 3.35% |
| 2023-04-28 | 17.5 (0.57%) | 8168 | -5 | 15 | -1 | 0 | 0.18% | 4.36 (0.0) | 971 (30.49%) | 0.13% | 0.7% | 3.4% |
| 2023-04-27 | 17.4 (0.29%) | 8173 | 38 | 16 | 1 | 0 | 0.2% | 4.36 (0.02) | 744 (-24.19%) | 0.1% | 0.78% | 3.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 64.5 (-5.43%) | 55970 | 2638 | 7125 | -650 | 12.73% | 29.87 (1.41) | 49420 (-73.37%) |
| 2024-04-19 | 68.2 (11.07%) | 53332 | -1514 | 7775 | -1811 | 14.58% | 28.46 (-0.81) | 185611 (-78.2%) |
| 2024-04-12 | 61.4 (46.54%) | 54846 | 20028 | 9586 | 9226 | 17.48% | 29.27 (10.69) | 851500 (3346.17%) |
| 2024-04-03 | 41.9 (10.7%) | 34818 | 446 | 360 | 90 | 1.03% | 18.58 (0.24) | 24708 (-19.62%) |
| 2024-03-29 | 37.85 (-5.85%) | 34372 | -500 | 270 | 270 | 0.79% | 18.34 (-0.27) | 30740 (-21.84%) |
| 2024-03-22 | 40.2 (3.08%) | 34872 | -1130 | 0 | -3961 | 0.0% | 18.61 (-0.6) | 39330 (-13.31%) |
| 2024-03-15 | 39.0 (-4.06%) | 36002 | -601 | 3961 | -963 | 11.0% | 19.21 (-0.32) | 45369 (-39.2%) |
| 2024-03-08 | 40.65 (-6.77%) | 36603 | -2345 | 4924 | -1702 | 13.45% | 19.53 (-1.25) | 74626 (-59.21%) |
| 2024-03-01 | 43.6 (2.11%) | 38948 | 4419 | 6626 | -206 | 17.01% | 20.78 (2.35) | 182946 (210.52%) |
| 2024-02-23 | 42.7 (-5.01%) | 34529 | 398 | 6832 | -378 | 19.79% | 18.43 (0.22) | 58916 (-4.51%) |
| 2024-02-16 | 44.95 (10.04%) | 34131 | -914 | 7210 | 300 | 21.12% | 18.21 (-0.49) | 61698 (461.2%) |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 19.72% | 18.7 (-0.46) | 10994 (-74.61%) |
| 2024-02-02 | 41.7 (-1.07%) | 35905 | -645 | 7182 | -939 | 20.0% | 19.16 (-0.34) | 43297 (-36.25%) |
| 2024-01-26 | 42.15 (-0.24%) | 36550 | 518 | 8121 | -305 | 22.22% | 19.5 (0.27) | 67915 (23.28%) |
| 2024-01-19 | 42.25 (-0.71%) | 36032 | -1146 | 8426 | -824 | 23.38% | 19.23 (-0.61) | 55092 (-46.92%) |
| 2024-01-12 | 42.55 (-5.97%) | 37178 | -5010 | 9250 | -230 | 24.88% | 19.84 (-2.67) | 103786 (98.66%) |
| 2024-01-05 | 45.25 (-0.77%) | 42188 | -871 | 9480 | -769 | 22.47% | 22.51 (-0.47) | 52244 (-20.41%) |
| 2023-12-29 | 45.6 (-0.98%) | 43059 | -1117 | 10249 | -1492 | 23.8% | 22.98 (-0.59) | 65638 (-45.28%) |
| 2023-12-22 | 46.05 (-3.05%) | 44176 | -2072 | 11741 | 511 | 26.58% | 23.57 (-1.11) | 119946 (-76.31%) |
| 2023-12-15 | 47.5 (5.91%) | 46248 | 6953 | 11230 | 394 | 24.28% | 24.68 (3.71) | 506366 (316.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.85 (-7.14%) | 39295 | -3131 | 10836 | -1551 | 27.58% | 20.97 (-1.67) | 121635 (-28.02%) |
| 2023-12-01 | 48.3 (2.77%) | 42426 | -1434 | 12387 | -183 | 29.2% | 22.64 (-0.76) | 168991 (-46.92%) |
| 2023-11-24 | 47.0 (-4.08%) | 43860 | -7024 | 12570 | -1160 | 28.66% | 23.4 (-3.75) | 318353 (-8.55%) |
| 2023-11-17 | 49.0 (8.65%) | 50884 | 4312 | 13730 | 1046 | 26.98% | 27.15 (2.3) | 348121 (-40.2%) |
| 2023-11-10 | 45.1 (-13.77%) | 46572 | 1075 | 12684 | -4166 | 27.24% | 24.85 (0.57) | 582185 (87.82%) |
| 2023-11-03 | 52.3 (4.6%) | 45497 | 384 | 16850 | -172 | 37.04% | 24.28 (0.21) | 309963 (198.3%) |
| 2023-10-27 | 50.0 (-6.89%) | 45113 | -5755 | 17022 | -1957 | 37.73% | 24.07 (-3.07) | 103909 (-82.94%) |
| 2023-10-20 | 53.7 (12.58%) | 50868 | 4744 | 18979 | 380 | 37.31% | 27.14 (2.53) | 608913 (-4.82%) |
| 2023-10-13 | 47.7 (28.23%) | 46124 | 6332 | 18599 | 3768 | 40.32% | 24.61 (3.38) | 639746 (120.05%) |
| 2023-10-06 | 37.2 (-1.46%) | 39792 | -2823 | 14831 | -362 | 37.27% | 21.23 (-1.51) | 290732 (2.29%) |
| 2023-09-28 | 37.75 (0.53%) | 42615 | 2701 | 15193 | -438 | 35.65% | 22.74 (1.44) | 284219 (-37.43%) |
| 2023-09-22 | 37.55 (-3.47%) | 39914 | -12295 | 15631 | -937 | 39.16% | 21.3 (-6.56) | 454219 (-20.16%) |
| 2023-09-15 | 38.9 (2.91%) | 52209 | -3294 | 16568 | 400 | 31.73% | 27.86 (-1.76) | 568935 (2.33%) |
| 2023-09-08 | 37.8 (0.0%) | 55503 | -1786 | 16168 | -1140 | 29.13% | 29.62 (-0.95) | 555966 (-36.23%) |
| 2023-09-01 | 37.8 (12.17%) | 57289 | 7851 | 17308 | 4248 | 30.21% | 30.57 (4.19) | 871865 (-10.85%) |
| 2023-08-25 | 33.7 (27.65%) | 49438 | 12907 | 13060 | 7841 | 26.42% | 26.38 (6.89) | 977979 (76.76%) |
| 2023-08-18 | 26.4 (10.0%) | 36531 | 10813 | 5219 | 2400 | 14.29% | 19.49 (5.77) | 553282 (122.46%) |
| 2023-08-11 | 24.0 (24.03%) | 25718 | 10159 | 2819 | 2669 | 10.96% | 13.72 (5.42) | 248714 (137.86%) |
| 2023-08-04 | 19.35 (5.16%) | 15559 | 4737 | 150 | 70 | 0.96% | 8.3 (2.53) | 104562 (372.76%) |
| 2023-07-28 | 18.4 (7.6%) | 10822 | 1510 | 80 | 67 | 0.74% | 5.77 (0.8) | 22117 (-9.85%) |
| 2023-07-21 | 17.1 (2.09%) | 9312 | 1069 | 13 | 4 | 0.14% | 4.97 (0.57) | 24534 (144.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.75 (-4.56%) | 8243 | 831 | 9 | 1 | 0.11% | 4.4 (0.44) | 10041 (-56.44%) |
| 2023-07-07 | 17.55 (-3.84%) | 7412 | -481 | 8 | -27 | 0.11% | 3.96 (-0.25) | 23054 (245.23%) |
| 2023-06-30 | 18.25 (-1.35%) | 7893 | -164 | 35 | -8 | 0.44% | 4.21 (-0.09) | 6677 (23.64%) |
| 2023-06-21 | 18.5 (0.82%) | 8057 | -67 | 43 | 3 | 0.53% | 4.3 (-0.04) | 5401 (-56.56%) |
| 2023-06-16 | 18.35 (2.8%) | 8124 | 437 | 40 | 8 | 0.49% | 4.34 (0.24) | 12433 (113.99%) |
| 2023-06-09 | 17.85 (0.85%) | 7687 | -249 | 32 | 2 | 0.42% | 4.1 (-0.13) | 5810 (0.35%) |
| 2023-06-02 | 17.7 (0.85%) | 7936 | -226 | 30 | -10 | 0.38% | 4.23 (-0.13) | 5789 (56.85%) |
| 2023-05-26 | 17.55 (0.57%) | 8162 | -16 | 40 | -8 | 0.49% | 4.36 (0.0) | 3691 (-24.78%) |
| 2023-05-19 | 17.45 (1.75%) | 8178 | -42 | 48 | -3 | 0.59% | 4.36 (-0.03) | 4907 (31.63%) |
| 2023-05-12 | 17.15 (-1.15%) | 8220 | -10 | 51 | 32 | 0.62% | 4.39 (0.0) | 3728 (37.65%) |
| 2023-05-05 | 17.35 (-0.86%) | 8230 | 62 | 19 | 4 | 0.23% | 4.39 (0.03) | 2708 (-48.63%) |
| 2023-04-28 | 17.5 (-0.85%) | 8168 | 61 | 15 | 2 | 0.18% | 4.36 (0.03) | 5271 (-45.8%) |
| 2023-04-21 | 17.65 (-5.11%) | 8107 | -104 | 13 | -28 | 0.16% | 4.33 (-0.05) | 9726 (77.41%) |
| 2023-04-14 | 18.6 (-1.06%) | 8211 | -78 | 41 | -2 | 0.5% | 4.38 (-0.04) | 5482 (217.36%) |
| 2023-04-07 | 18.8 (0.0%) | 8289 | -73 | 43 | 43 | 0.52% | 4.42 (-0.04) | 1727 (-67.84%) |
| 2023-03-31 | 18.8 (-0.53%) | 8362 | -300 | 0 | -213 | 0.0% | 4.46 (-0.16) | 5371 (-35.67%) |
| 2023-03-24 | 18.9 (0.8%) | 8662 | 163 | 213 | 1 | 2.46% | 4.62 (0.08) | 8350 (-10.36%) |
| 2023-03-17 | 18.75 (1.08%) | 8499 | -366 | 212 | 5 | 2.49% | 4.54 (-0.19) | 9315 (-39.91%) |
| 2023-03-10 | 18.55 (-0.8%) | 8865 | -783 | 207 | 0 | 2.34% | 4.73 (-0.42) | 15503 (71.14%) |
| 2023-03-03 | 18.7 (1.36%) | 9648 | -445 | 207 | -3 | 2.15% | 5.15 (-0.24) | 9058 (-56.64%) |
| 2023-02-24 | 18.45 (3.07%) | 10093 | 308 | 210 | 4 | 2.08% | 5.39 (0.17) | 20894 (313.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.9 (1.7%) | 9785 | -244 | 206 | -2 | 2.11% | 5.22 (-0.13) | 5058 (-53.19%) |
| 2023-02-10 | 17.6 (-2.76%) | 10029 | -725 | 208 | -14 | 2.07% | 5.35 (-0.39) | 10806 (-57.7%) |
| 2023-02-03 | 18.1 (8.38%) | 10754 | 317 | 222 | 3 | 2.06% | 5.74 (0.17) | 25545 (1388.5%) |
| 2023-01-17 | 16.7 (1.21%) | 10437 | -46 | 219 | -7 | 2.1% | 5.57 (-0.02) | 1716 (-79.26%) |
| 2023-01-13 | 16.5 (-0.3%) | 10483 | -469 | 226 | -299 | 2.16% | 5.59 (-0.25) | 8275 (43.64%) |
| 2023-01-06 | 16.55 (1.85%) | 10952 | -132 | 525 | -2 | 4.79% | 5.84 (-0.07) | 5761 (-66.76%) |
| 2022-12-30 | 16.25 (1.88%) | 11084 | 296 | 527 | -87 | 4.75% | 5.91 (0.15) | 17333 (155.99%) |
| 2022-12-23 | 15.95 (-3.92%) | 10788 | -70 | 614 | -16 | 5.69% | 5.76 (-0.03) | 6771 (-49.85%) |
| 2022-12-16 | 16.6 (-0.6%) | 10858 | -93 | 630 | 32 | 5.8% | 5.79 (-0.05) | 13502 (26.54%) |
| 2022-12-09 | 16.7 (-6.18%) | 10951 | -145 | 598 | 23 | 5.46% | 5.84 (-0.08) | 10670 (-38.6%) |
| 2022-12-02 | 17.8 (5.33%) | 11096 | 401 | 575 | 22 | 5.18% | 5.92 (0.21) | 17380 (286.13%) |
| 2022-11-25 | 16.9 (0.3%) | 10695 | -176 | 553 | -8 | 5.17% | 5.71 (-0.09) | 4501 (-60.21%) |
| 2022-11-18 | 16.85 (1.2%) | 10871 | -395 | 561 | 18 | 5.16% | 5.8 (-0.21) | 11313 (-52.81%) |
| 2022-11-11 | 16.65 (5.71%) | 11266 | 586 | 543 | 35 | 4.82% | 6.01 (0.31) | 23974 (262.96%) |
| 2022-11-04 | 15.75 (5.35%) | 10680 | 256 | 508 | 181 | 4.76% | 5.7 (0.14) | 6605 (1.43%) |
| 2022-10-28 | 14.95 (-0.66%) | 10424 | -14 | 327 | 80 | 3.14% | 5.56 (-0.01) | 6512 (-18.67%) |
| 2022-10-21 | 15.05 (-3.22%) | 10438 | -113 | 247 | 114 | 2.37% | 5.57 (-0.06) | 8007 (-17.43%) |
| 2022-10-14 | 15.55 (-9.06%) | 10551 | -648 | 133 | 53 | 1.26% | 5.63 (-0.35) | 9697 (36.79%) |
| 2022-10-07 | 17.1 (1.79%) | 11199 | 199 | 80 | -21 | 0.71% | 5.98 (0.11) | 7089 (-28.15%) |
| 2022-09-30 | 16.8 (-8.2%) | 11000 | -546 | 101 | -105 | 0.92% | 5.87 (-0.91) | 9867 (97.62%) |
| 2022-09-23 | 18.3 (-3.17%) | 11546 | 158 | 206 | -60 | 1.78% | 6.78 (0.1) | 4993 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.9 (1.61%) | 11388 | 490 | 266 | 9 | 2.34% | 6.68 (0.28) | 8334 (6.54%) |
| 2022-09-08 | 18.6 (-6.53%) | 10898 | 46 | 257 | 180 | 2.36% | 6.4 (0.03) | 7823 (5.33%) |
| 2022-09-02 | 19.9 (-3.63%) | 10852 | -138 | 77 | -263 | 0.71% | 6.37 (-0.08) | 7427 (-71.72%) |
| 2022-08-26 | 20.65 (-12.87%) | 10990 | -438 | 340 | 340 | 3.09% | 6.45 (-0.26) | 26266 (-12.3%) |
| 2022-08-19 | 23.7 (8.72%) | 11428 | -173 | 0 | -581 | 0.0% | 6.71 (-0.1) | 29952 (56.43%) |
| 2022-08-12 | 21.8 (9.55%) | 11601 | 177 | 581 | -430 | 5.01% | 6.81 (0.1) | 19146 (140.95%) |
| 2022-08-05 | 19.9 (0.51%) | 11424 | 0 | 1011 | 71 | 8.85% | 6.71 (0.0) | 7946 (-10.75%) |
| 2022-07-29 | 19.8 (-1.49%) | 11424 | -196 | 940 | 34 | 8.23% | 6.71 (-0.11) | 8903 (-40.52%) |
| 2022-07-22 | 20.1 (4.69%) | 11620 | 124 | 906 | 43 | 7.8% | 6.82 (0.07) | 14968 (40.14%) |
| 2022-07-15 | 19.2 (-0.26%) | 11496 | -506 | 863 | -6 | 7.51% | 6.75 (-0.3) | 10680 (-26.33%) |
| 2022-07-08 | 19.25 (5.19%) | 12002 | -205 | 869 | 267 | 7.24% | 7.05 (-0.12) | 14497 (12.61%) |
| 2022-07-01 | 18.3 (-9.85%) | 12207 | -1329 | 602 | -97 | 4.93% | 7.17 (-0.78) | 12873 (-10.12%) |
| 2022-06-24 | 20.3 (-7.09%) | 13536 | -486 | 699 | 528 | 5.16% | 7.95 (-0.28) | 14322 (30.7%) |
| 2022-06-17 | 21.85 (-7.22%) | 14022 | -170 | 171 | -490 | 1.22% | 8.23 (-0.1) | 10958 (48.81%) |
| 2022-06-10 | 23.55 (1.07%) | 14192 | -264 | 661 | 226 | 4.66% | 8.33 (-0.16) | 7363 (33.85%) |
| 2022-06-02 | 23.3 (1.97%) | 14456 | 187 | 435 | -155 | 3.01% | 8.49 (0.11) | 5501 (-19.65%) |
| 2022-05-27 | 22.85 (-2.14%) | 14269 | -8 | 590 | -285 | 4.13% | 8.38 (0.0) | 6847 (-39.28%) |
| 2022-05-20 | 23.35 (4.47%) | 14277 | -276 | 875 | 98 | 6.13% | 8.38 (-0.16) | 11276 (18.14%) |
| 2022-05-13 | 22.35 (-2.4%) | 14553 | -57 | 777 | -66 | 5.34% | 8.54 (-0.04) | 9545 (23.05%) |
| 2022-05-06 | 22.9 (2.23%) | 14610 | -314 | 843 | 61 | 5.77% | 8.58 (-0.18) | 7757 (-69.36%) |
| 2022-04-29 | 22.4 (-3.24%) | 14924 | -1175 | 782 | 461 | 5.24% | 8.76 (-0.69) | 25320 (221.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.15 (-0.43%) | 16099 | -99 | 321 | 321 | 1.99% | 9.45 (-0.06) | 7869 (-26.13%) |
| 2022-04-15 | 23.25 (-1.48%) | 16198 | -18 | 0 | -566 | 0.0% | 9.51 (-0.01) | 10652 (98.71%) |
| 2022-04-08 | 23.6 (-1.87%) | 16216 | -190 | 566 | -136 | 3.49% | 9.52 (-0.11) | 5360 (-44.25%) |
| 2022-04-01 | 24.05 (-0.21%) | 16406 | -400 | 702 | -178 | 4.28% | 9.63 (-0.23) | 9615 (-56.46%) |
| 2022-03-25 | 24.1 (0.21%) | 16806 | -518 | 880 | 19 | 5.24% | 9.86 (-0.31) | 22082 (-28.15%) |
| 2022-03-18 | 24.05 (2.78%) | 17324 | -20 | 861 | 278 | 4.97% | 10.17 (-0.01) | 30734 (17.98%) |
| 2022-03-11 | 23.4 (1.74%) | 17344 | -682 | 583 | -3 | 3.36% | 10.18 (-0.4) | 26050 (98.84%) |
| 2022-03-04 | 23.0 (3.84%) | 18026 | -234 | 586 | -76 | 3.25% | 10.58 (-0.14) | 13101 (-18.4%) |
| 2022-02-25 | 22.15 (-4.53%) | 18260 | -557 | 662 | -173 | 3.63% | 10.72 (-0.33) | 16055 (-9.61%) |
| 2022-02-18 | 23.2 (-2.52%) | 18817 | -48 | 835 | 215 | 4.44% | 11.05 (-0.02) | 17761 (-12.98%) |
| 2022-02-11 | 23.8 (6.49%) | 18865 | -739 | 620 | 105 | 3.29% | 11.07 (-0.44) | 20412 (41.48%) |
| 2022-01-26 | 22.35 (-5.89%) | 19604 | -1081 | 515 | 70 | 2.63% | 11.51 (-0.63) | 14427 (-35.52%) |
| 2022-01-21 | 23.75 (-1.25%) | 20685 | -300 | 445 | 16 | 2.15% | 12.14 (-0.18) | 22373 (5.72%) |
| 2022-01-14 | 24.05 (-1.64%) | 20985 | -868 | 429 | -299 | 2.04% | 12.32 (-0.51) | 21162 (-36.23%) |
| 2022-01-07 | 24.45 (-7.03%) | 21853 | -336 | 728 | 157 | 3.33% | 12.83 (-0.19) | 33185 (1.52%) |
| 2021-12-30 | 26.3 (3.14%) | 22189 | 240 | 571 | 90 | 2.57% | 13.02 (0.14) | 32687 (54.73%) |
| 2021-12-24 | 25.5 (1.19%) | 21949 | -248 | 481 | 36 | 2.19% | 12.88 (-0.15) | 21125 (-28.92%) |
| 2021-12-17 | 25.2 (-1.37%) | 22197 | -266 | 445 | -391 | 2.0% | 13.03 (-0.16) | 29721 (-49.1%) |
| 2021-12-10 | 25.55 (-4.49%) | 22463 | -2761 | 836 | -184 | 3.72% | 13.19 (-1.62) | 58394 (-52.05%) |
| 2021-12-03 | 26.75 (6.15%) | 25224 | 586 | 1020 | 465 | 4.04% | 14.81 (0.35) | 121774 (49.33%) |
| 2021-11-26 | 25.2 (-5.26%) | 24638 | -2172 | 555 | 7 | 2.25% | 14.46 (-1.28) | 81545 (-55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.6 (-4.32%) | 26810 | 26810 | 548 | 548 | 2.04% | 15.74 (0) | 183602 (60.09%) |
| 2021-11-13 | 27.8 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114685 (-31.64%) |
| 2021-11-06 | 29.25 (23.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167759 (155.49%) |
| 2021-10-30 | 23.6 (-3.28%) | 0 | -20592 | 0 | -1341 | 0 | N/A (0) | 65660 (50.77%) |
| 2021-10-22 | 24.4 (2.31%) | 20592 | -806 | 1341 | 331 | 6.51% | 12.09 (-0.47) | 43548 (2.12%) |
| 2021-10-15 | 23.85 (-1.65%) | 21398 | -404 | 1010 | 199 | 4.72% | 12.56 (-0.24) | 42646 (-34.49%) |
| 2021-10-08 | 24.25 (0.62%) | 21802 | -1535 | 811 | -18 | 3.72% | 12.8 (-1.99) | 65098 (40.29%) |
| 2021-10-01 | 24.1 (-10.07%) | 23337 | -2691 | 829 | -173 | 3.55% | 14.79 (-1.71) | 46401 (41.65%) |
| 2021-09-24 | 26.8 (-0.74%) | 26028 | -806 | 1002 | -101 | 3.85% | 16.5 (-0.51) | 32759 (-61.33%) |
| 2021-09-17 | 27.0 (-3.4%) | 26834 | -780 | 1103 | -772 | 4.11% | 17.01 (-0.5) | 84708 (-81.24%) |
| 2021-09-10 | 27.95 (-2.95%) | 27614 | 1823 | 1875 | -581 | 6.79% | 17.51 (1.16) | 451465 (76.37%) |
| 2021-09-03 | 28.8 (5.3%) | 25791 | 2742 | 2456 | 2456 | 9.52% | 16.35 (1.74) | 255982 (78.16%) |
| 2021-08-27 | 27.35 (10.28%) | 23049 | 1207 | 0 | -668 | 0.0% | 14.61 (0.76) | 143680 (34.76%) |
| 2021-08-20 | 24.8 (-2.94%) | 21842 | -2331 | 668 | -95 | 3.06% | 13.85 (-1.47) | 106619 (-61.56%) |
| 2021-08-13 | 25.55 (-12.65%) | 24173 | -28 | 763 | -629 | 3.16% | 15.32 (-0.02) | 277394 (-49.52%) |
| 2021-08-06 | 29.25 (14.26%) | 24201 | -1515 | 1392 | 821 | 5.75% | 15.34 (-0.96) | 549515 (126.99%) |
| 2021-07-30 | 25.6 (6.0%) | 25716 | 5769 | 571 | 166 | 2.22% | 16.3 (3.65) | 242083 (116.36%) |
| 2021-07-23 | 24.15 (0.62%) | 19947 | 437 | 405 | -13 | 2.03% | 12.65 (0.28) | 111891 (-58.56%) |
| 2021-07-16 | 24.0 (6.9%) | 19510 | 1221 | 418 | 20 | 2.14% | 12.37 (0.78) | 269984 (147.87%) |
| 2021-07-09 | 22.45 (4.18%) | 18289 | 1723 | 398 | 40 | 2.18% | 11.59 (1.09) | 108921 (139.98%) |
| 2021-07-02 | 21.55 (0.47%) | 16566 | -810 | 358 | -69 | 2.16% | 10.5 (-0.52) | 45386 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.45 (0.23%) | 17376 | -1148 | 427 | 73 | 2.46% | 11.02 (-0.72) | 42044 (-7.74%) |
| 2021-06-18 | 21.4 (-1.38%) | 18524 | -130 | 354 | -30 | 1.91% | 11.74 (-0.09) | 45574 (-45.34%) |
| 2021-06-11 | 21.7 (2.84%) | 18654 | -946 | 384 | 21 | 2.06% | 11.83 (-0.6) | 83379 (-8.24%) |
| 2021-06-04 | 21.1 (-0.24%) | 19600 | 2129 | 363 | -64 | 1.85% | 12.43 (1.35) | 90863 (-24.94%) |
| 2021-05-28 | 21.15 (10.73%) | 17471 | 2397 | 427 | -24 | 2.44% | 11.08 (1.52) | 121055 (98.54%) |
| 2021-05-21 | 19.1 (2.14%) | 15074 | -1896 | 451 | 243 | 2.99% | 9.56 (-1.2) | 60972 (-39.77%) |
| 2021-05-14 | 18.7 (-19.57%) | 16970 | -2616 | 208 | -471 | 1.23% | 10.76 (-1.66) | 101239 (-10.17%) |
| 2021-05-07 | 23.25 (-8.1%) | 19586 | -2376 | 679 | -296 | 3.47% | 12.42 (-1.5) | 112707 (-55.92%) |
| 2021-04-29 | 25.3 (12.2%) | 21962 | -7439 | 975 | 66 | 4.44% | 13.92 (-4.72) | 255681 (38.07%) |
| 2021-04-23 | 22.55 (9.73%) | 29401 | 8261 | 909 | 536 | 3.09% | 18.64 (5.24) | 185182 (20.63%) |
| 2021-04-16 | 20.55 (2.49%) | 21140 | -1816 | 373 | 253 | 1.76% | 13.4 (-1.15) | 153513 (44.87%) |
| 2021-04-09 | 20.05 (8.09%) | 22956 | -1521 | 120 | 120 | 0.52% | 14.55 (-0.97) | 105963 (116.73%) |
| 2021-04-01 | 18.55 (1.09%) | 24477 | -2579 | 0 | -718 | 0.0% | 15.52 (-1.63) | 48892 (-64.79%) |
| 2021-03-26 | 18.35 (-0.81%) | 27056 | -6504 | 718 | -348 | 2.65% | 17.15 (-4.13) | 138865 (5.64%) |
| 2021-03-19 | 18.5 (11.45%) | 33560 | 5845 | 1066 | -90 | 3.18% | 21.28 (3.71) | 131451 (277.35%) |
| 2021-03-12 | 16.6 (2.79%) | 27715 | -955 | 1156 | -160 | 4.17% | 17.57 (-0.61) | 34835 (-30.6%) |
| 2021-03-05 | 16.15 (-5.83%) | 28670 | 889 | 1316 | 170 | 4.59% | 18.18 (0.57) | 50192 (-7.82%) |
| 2021-02-26 | 17.15 (0.88%) | 27781 | -1911 | 1146 | 308 | 4.13% | 17.61 (-1.21) | 54449 (7.0%) |
| 2021-02-19 | 17.0 (9.68%) | 29692 | 452 | 838 | 212 | 2.82% | 18.82 (0.28) | 50887 (16.04%) |
| 2021-02-05 | 15.5 (0.0%) | 29240 | -253 | 626 | -55 | 2.14% | 18.54 (-0.16) | 43853 (-13.68%) |
| 2021-01-29 | 15.5 (-10.4%) | 29493 | -2151 | 681 | -531 | 2.31% | 18.7 (-1.36) | 50805 (-79.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.3 (6.13%) | 31644 | 4352 | 1212 | 108 | 3.83% | 20.06 (2.76) | 243072 (281.33%) |
| 2021-01-15 | 16.3 (-1.81%) | 27292 | -941 | 1104 | -121 | 4.05% | 17.3 (-0.6) | 63743 (6.02%) |
| 2021-01-08 | 16.6 (-2.35%) | 28233 | -916 | 1225 | -74 | 4.34% | 17.9 (-0.58) | 60126 (-14.84%) |
| 2020-12-31 | 17.0 (-1.73%) | 29149 | -540 | 1299 | -17 | 4.46% | 18.48 (-0.34) | 70607 (2.23%) |
| 2020-12-25 | 17.3 (-2.81%) | 29689 | -415 | 1316 | -465 | 4.43% | 18.82 (-0.26) | 69066 (37.85%) |
| 2020-12-18 | 17.8 (2.59%) | 30104 | -1835 | 1781 | -328 | 5.92% | 19.08 (-1.17) | 50103 (-80.0%) |
| 2020-12-11 | 17.35 (-7.71%) | 31939 | 1987 | 2109 | -2503 | 6.6% | 20.25 (1.26) | 250466 (-19.26%) |
| 2020-12-04 | 18.8 (35.74%) | 29952 | 3031 | 4612 | 2462 | 15.4% | 18.99 (1.92) | 310222 (4.03%) |
| 2020-11-27 | 13.85 (17.87%) | 26921 | -4165 | 2150 | 1863 | 7.99% | 17.07 (-2.64) | 298213 (700.39%) |
| 2020-11-20 | 11.75 (4.91%) | 31086 | 1189 | 287 | -199 | 0.92% | 19.71 (0.76) | 37258 (51.78%) |
| 2020-11-13 | 11.2 (0.9%) | 29897 | 183 | 486 | -109 | 1.63% | 18.95 (0.11) | 24547 (-31.37%) |
| 2020-11-06 | 11.1 (-0.89%) | 29714 | 897 | 595 | 44 | 2.0% | 18.84 (0.57) | 35768 (-37.56%) |
| 2020-10-30 | 11.2 (-9.68%) | 28817 | 98 | 551 | -638 | 1.91% | 18.27 (-2.46) | 57283 (-5.43%) |
| 2020-10-23 | 12.4 (1.64%) | 28719 | -479 | 1189 | -251 | 4.14% | 20.73 (-0.35) | 60574 (-52.02%) |
