- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.7 | 410 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5726 (19.37%) |
| 2026-07-16 | 6.96 | 415 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4797 (-32.31%) |
| 2026-07-15 | 7.14 | 415 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7086 (-43.54%) |
| 2026-07-14 | 7.2 | 415 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12550 (-41.68%) |
| 2026-07-13 | 7.31 | 415 | -53.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21520 (-43.08%) |
| 2026-07-09 | 7.98 | 468 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37809 (40.65%) |
| 2026-07-08 | 7.55 | 508 | -93.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26882 (-4.88%) |
| 2026-07-07 | 6.87 | 601 | -77.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28261 (386.5%) |
| 2026-07-06 | 6.6 | 678 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5809 (10.61%) |
| 2026-07-03 | 6.0 | 706 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5252 (317.06%) |
| 2026-07-02 | 5.46 | 707 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1259 (16.39%) |
| 2026-07-01 | 5.43 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1081 (-31.43%) |
| 2026-06-30 | 5.45 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1577 (40.83%) |
| 2026-06-29 | 5.39 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1120 (-47.03%) |
| 2026-06-26 | 5.35 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2115 (22.83%) |
| 2026-06-25 | 5.49 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1722 (37.21%) |
| 2026-06-24 | 5.54 | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1255 (-44.99%) |
| 2026-06-23 | 5.57 | 717 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2281 (-17.48%) |
| 2026-06-22 | 5.68 | 727 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2764 (58.61%) |
| 2026-06-18 | 5.81 | 727 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1743 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5.9 | 727 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2768 (88.78%) |
| 2026-06-16 | 5.72 | 738 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1466 (7.05%) |
| 2026-06-15 | 5.85 | 751 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1370 (-23.63%) |
| 2026-06-12 | 5.75 | 753 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1794 (17.31%) |
| 2026-06-11 | 5.71 | 769 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1529 (-19.46%) |
| 2026-06-10 | 5.83 | 771 | -67.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1899 (-6.67%) |
| 2026-06-09 | 5.88 | 838 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2034 (-41.29%) |
| 2026-06-08 | 5.89 | 838 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3465 (-36.25%) |
| 2026-06-05 | 6.17 | 838 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5436 (-21.36%) |
| 2026-06-04 | 6.08 | 854 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6913 (-60.31%) |
| 2026-06-03 | 6.4 | 857 | -107.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17416 (176.88%) |
| 2026-06-02 | 6.33 | 964 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6290 (6.67%) |
| 2026-06-01 | 5.76 | 969 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5897 (28.09%) |
| 2026-05-29 | 5.24 | 979 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4603 (117.9%) |
| 2026-05-28 | 5.06 | 979 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2112 (-5.97%) |
| 2026-05-27 | 5.0 | 989 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2246 (7.27%) |
| 2026-05-26 | 5.05 | 989 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2094 (-34.66%) |
| 2026-05-25 | 5.08 | 1000 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3205 (44.18%) |
| 2026-05-22 | 5.03 | 1001 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2223 (-4.31%) |
| 2026-05-21 | 5.01 | 1011 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2323 (14.23%) |
| 2026-05-20 | 4.95 | 1035 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2034 (-44.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 5.0 | 1035 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3648 (230.37%) |
| 2026-05-18 | 4.8 | 1045 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1104 (-46.9%) |
| 2026-05-15 | 4.75 | 1045 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2080 (12.43%) |
| 2026-05-14 | 4.76 | 1045 | -118.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1850 (-8.88%) |
| 2026-05-13 | 4.82 | 1163 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2030 (-15.52%) |
| 2026-05-12 | 4.93 | 1174 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2403 (46.65%) |
| 2026-05-11 | 4.97 | 1204 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1638 (-9.16%) |
| 2026-05-08 | 4.91 | 1204 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1803 (-42.77%) |
| 2026-05-07 | 4.92 | 1204 | -97.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3151 (0.73%) |
| 2026-05-06 | 4.89 | 1301 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3129 (17.08%) |
| 2026-05-05 | 4.96 | 1301 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2672 (-14.2%) |
| 2026-05-04 | 4.94 | 1306 | -54.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3115 (-33.58%) |
| 2026-04-30 | 5.01 | 1360 | -62.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4690 (8.47%) |
| 2026-04-29 | 5.18 | 1422 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4324 (325.46%) |
| 2026-04-28 | 5.37 | 1472 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1016 (-46.93%) |
| 2026-04-27 | 5.33 | 1481 | -29.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1915 (39.48%) |
| 2026-04-24 | 5.4 | 1510 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1373 (-21.38%) |
| 2026-04-23 | 5.46 | 1529 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1746 (65.36%) |
| 2026-04-22 | 5.54 | 1531 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1056 (-27.39%) |
| 2026-04-21 | 5.55 | 1551 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1454 (-13.39%) |
| 2026-04-20 | 5.53 | 1559 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1679 (40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 5.64 | 1574 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1192 (-4.72%) |
| 2026-04-16 | 5.72 | 1576 | -82.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1251 (-31.59%) |
| 2026-04-15 | 5.71 | 1658 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1829 (7.31%) |
| 2026-04-14 | 5.65 | 1670 | -29.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1704 (53.25%) |
| 2026-04-13 | 5.65 | 1699 | -83.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1112 (-21.01%) |
| 2026-04-10 | 5.7 | 1782 | -48.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1408 (-14.68%) |
| 2026-04-09 | 5.67 | 1830 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1650 (27.6%) |
| 2026-04-08 | 5.77 | 1870 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1293 (3.3%) |
| 2026-04-07 | 5.79 | 1892 | -38.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1252 (56.35%) |
| 2026-04-02 | 5.91 | 1930 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 800 (9.66%) |
| 2026-04-01 | 5.98 | 1955 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 730 (-56.24%) |
| 2026-03-31 | 5.93 | 1965 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1669 (-30.42%) |
| 2026-03-30 | 6.16 | 1965 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2398 (104.78%) |
| 2026-03-27 | 6.01 | 1973 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1171 (1.59%) |
| 2026-03-26 | 6.04 | 1973 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1153 (-13.53%) |
| 2026-03-25 | 6.0 | 1990 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1333 (-40.05%) |
| 2026-03-24 | 6.03 | 1992 | -43.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2224 (-25.72%) |
| 2026-03-23 | 6.02 | 2035 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2994 (25.63%) |
| 2026-03-20 | 6.14 | 2035 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2383 (6.08%) |
| 2026-03-19 | 6.12 | 2035 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2246 (-27.21%) |
| 2026-03-18 | 6.24 | 2046 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3086 (-1.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 6.41 | 2047 | -49.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3135 (12.05%) |
| 2026-03-16 | 6.13 | 2096 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2798 (-39.99%) |
| 2026-03-13 | 6.22 | 2099 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4663 (12.25%) |
| 2026-03-12 | 6.42 | 2126 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4154 (-4.12%) |
| 2026-03-11 | 6.53 | 2162 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4333 (-24.78%) |
| 2026-03-10 | 6.45 | 2165 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5760 (-39.54%) |
| 2026-03-09 | 6.91 | 2165 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9528 (-18.33%) |
| 2026-03-06 | 6.79 | 2170 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11667 (-67.28%) |
| 2026-03-05 | 7.19 | 2182 | -522.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35660 (244.0%) |
| 2026-03-04 | 6.57 | 2704 | -483.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10366 (11.1%) |
| 2026-03-03 | 5.98 | 3187 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9330 (319.02%) |
| 2026-03-02 | 5.44 | 3214 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2226 (63.98%) |
| 2026-02-26 | 5.4 | 3226 | -60.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1357 (-0.06%) |
| 2026-02-25 | 5.41 | 3286 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1358 (17.39%) |
| 2026-02-24 | 5.41 | 3287 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1157 (-35.3%) |
| 2026-02-23 | 5.4 | 3290 | -56.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1788 (21.21%) |
| 2026-02-11 | 5.37 | 3346 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1475 (66.16%) |
| 2026-02-10 | 5.42 | 3382 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 888 (-11.8%) |
| 2026-02-09 | 5.4 | 3382 | -42.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1007 (-37.44%) |
| 2026-02-06 | 5.38 | 3424 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1609 (92.8%) |
| 2026-02-05 | 5.45 | 3449 | -37.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 834 (-20.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 5.46 | 3486 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1043 (-20.46%) |
| 2026-02-03 | 5.37 | 3489 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1312 (-39.05%) |
| 2026-02-02 | 5.39 | 3495 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2153 (94.22%) |
| 2026-01-30 | 5.52 | 3498 | -3.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 1108 (-45.21%) |
| 2026-01-29 | 5.6 | 3501 | -5.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 2023 (-33.83%) |
| 2026-01-28 | 5.75 | 3506 | -7.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 3057 (54.95%) |
| 2026-01-27 | 5.72 | 3513 | -3.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1973 (-27.75%) |
| 2026-01-26 | 5.66 | 3516 | -3.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 2731 (92.03%) |
| 2026-01-23 | 5.51 | 3519 | -1.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1422 (2.69%) |
| 2026-01-22 | 5.59 | 3520 | -31.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1384 (9.82%) |
| 2026-01-21 | 5.56 | 3551 | -3.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1261 (-9.38%) |
| 2026-01-20 | 5.59 | 3554 | 0.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1391 (-33.21%) |
| 2026-01-19 | 5.61 | 3554 | 0.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 2083 (75.65%) |
| 2026-01-16 | 5.55 | 3554 | 0.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1186 (4.03%) |
| 2026-01-15 | 5.65 | 3554 | 0.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1140 (-64.88%) |
| 2026-01-14 | 5.65 | 3554 | -45.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 3246 (193.36%) |
| 2026-01-13 | 5.44 | 3599 | -67.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1106 (6.49%) |
| 2026-01-12 | 5.5 | 3666 | -11.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1039 (21.7%) |
| 2026-01-09 | 5.52 | 3677 | -4.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 854 (-46.92%) |
| 2026-01-08 | 5.53 | 3681 | -22.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1608 (-11.25%) |
| 2026-01-07 | 5.53 | 3703 | -12.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1812 (66.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 5.35 | 3715 | -244.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1088 (-28.84%) |
| 2026-01-05 | 5.34 | 3959 | -1.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1530 (63.5%) |
| 2026-01-02 | 5.38 | 3960 | -3.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 935 (-9.92%) |
| 2025-12-31 | 5.43 | 3963 | -12.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1038 (26.1%) |
| 2025-12-30 | 5.47 | 3975 | -2.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 823 (1.72%) |
| 2025-12-29 | 5.49 | 3977 | -11.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 809 (-45.94%) |
| 2025-12-26 | 5.47 | 3988 | -1.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 1498 (134.43%) |
| 2025-12-24 | 5.52 | 3989 | -2.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 639 (36.09%) |
| 2025-12-23 | 5.54 | 3991 | -3.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 469 (-40.21%) |
| 2025-12-22 | 5.54 | 3994 | -2.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 785 (-11.66%) |
| 2025-12-19 | 5.53 | 3996 | 0.0 | 1 | 0.0 | 0 | 0.03% | N/A (N/A) | 889 (-34.81%) |
| 2025-12-18 | 5.49 | 3996 | -1.0 | 1 | -1.0 | 0 | 0.03% | N/A (N/A) | 1364 (82.56%) |
| 2025-12-17 | 5.6 | 3997 | -2.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 747 (-15.1%) |
| 2025-12-16 | 5.61 | 3999 | 0.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 880 (-15.11%) |
| 2025-12-15 | 5.67 | 3999 | -20.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1036 (43.12%) |
| 2025-12-12 | 5.63 | 4019 | -17.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 724 (-13.26%) |
| 2025-12-11 | 5.61 | 4036 | -20.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 835 (-22.26%) |
| 2025-12-10 | 5.62 | 4056 | -1.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1074 (21.07%) |
| 2025-12-09 | 5.69 | 4057 | -2.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 887 (-33.81%) |
| 2025-12-08 | 5.75 | 4059 | -6.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1340 (-60.19%) |
| 2025-12-05 | 5.81 | 4065 | 0.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 3366 (-49.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 6.01 | 4065 | -32.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 6640 (938.25%) |
| 2025-12-03 | 5.58 | 4097 | 0.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 639 (-48.63%) |
| 2025-12-02 | 5.57 | 4097 | -110.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1245 (22.48%) |
| 2025-12-01 | 5.53 | 4207 | 0.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1016 (33.48%) |
| 2025-11-28 | 5.52 | 4207 | -33.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 761 (8.22%) |
| 2025-11-27 | 5.55 | 4240 | -20.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 703 (-59.12%) |
| 2025-11-26 | 5.62 | 4260 | -34.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1721 (101.06%) |
| 2025-11-25 | 5.4 | 4294 | 0.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 856 (21.45%) |
| 2025-11-24 | 5.36 | 4294 | -47.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 704 (-61.78%) |
| 2025-11-21 | 5.37 | 4341 | -83.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 1844 (149.75%) |
| 2025-11-20 | 5.52 | 4424 | -1.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 738 (-6.14%) |
| 2025-11-19 | 5.53 | 4425 | -20.0 | 2 | 0.0 | 0 | 0.05% | N/A (N/A) | 786 (-27.16%) |
| 2025-11-18 | 5.52 | 4445 | -23.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1080 (6.18%) |
| 2025-11-17 | 5.58 | 4468 | -47.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1017 (18.46%) |
| 2025-11-14 | 5.65 | 4515 | -27.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 858 (-16.37%) |
| 2025-11-13 | 5.66 | 4542 | -10.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1026 (-3.94%) |
| 2025-11-12 | 5.65 | 4552 | -70.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1068 (17.57%) |
| 2025-11-11 | 5.65 | 4622 | -1.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 909 (11.02%) |
| 2025-11-10 | 5.65 | 4623 | -20.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 818 (-2.83%) |
| 2025-11-07 | 5.71 | 4643 | -3.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 842 (-11.62%) |
| 2025-11-06 | 5.77 | 4646 | -56.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 953 (-3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 5.68 | 4702 | -3.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 986 (39.11%) |
| 2025-11-04 | 5.7 | 4705 | -14.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 708 (-19.58%) |
| 2025-11-03 | 5.72 | 4719 | 0.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 881 (-24.69%) |
| 2025-10-31 | 5.76 | 4719 | 0.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1170 (-48.84%) |
| 2025-10-30 | 5.9 | 4719 | -50.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 2288 (125.37%) |
| 2025-10-29 | 5.77 | 4769 | -77.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1015 (17.67%) |
| 2025-10-28 | 5.75 | 4846 | -1.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 862 (-44.53%) |
| 2025-10-27 | 5.77 | 4847 | -3.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1555 (107.1%) |
| 2025-10-23 | 5.82 | 4850 | -3.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 751 (-24.91%) |
| 2025-10-22 | 5.81 | 4853 | -5.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1000 (-5.46%) |
| 2025-10-21 | 5.8 | 4858 | -5.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1057 (-3.4%) |
| 2025-10-20 | 5.85 | 4863 | -130.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1095 (-29.29%) |
| 2025-10-17 | 5.96 | 4993 | -31.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1548 (28.1%) |
| 2025-10-16 | 5.95 | 5024 | -17.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1209 (-55.87%) |
| 2025-10-15 | 5.88 | 5041 | -1.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 2739 (-55.68%) |
| 2025-10-14 | 6.07 | 5042 | -73.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 6182 (575.14%) |
| 2025-10-13 | 5.77 | 5115 | -56.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 915 (-55.32%) |
| 2025-10-09 | 5.81 | 5171 | -90.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 2049 (267.38%) |
| 2025-10-08 | 5.72 | 5261 | -16.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 557 (-50.08%) |
| 2025-10-07 | 5.71 | 5277 | -56.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1117 (40.38%) |
| 2025-10-03 | 5.74 | 5333 | -83.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 796 (-31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 5.73 | 5416 | -114.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1157 (97.46%) |
| 2025-10-01 | 5.75 | 5530 | -7.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 586 (-35.7%) |
| 2025-09-30 | 5.75 | 5537 | -101.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 911 (-8.31%) |
| 2025-09-26 | 5.79 | 5638 | -5.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 994 (-15.21%) |
| 2025-09-25 | 5.8 | 5643 | -8.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1172 (8.84%) |
| 2025-09-24 | 5.69 | 5651 | -5.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1077 (-30.26%) |
| 2025-09-23 | 5.71 | 5656 | -3.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 1544 (60.82%) |
| 2025-09-22 | 5.79 | 5659 | -7.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 960 (37.4%) |
| 2025-09-19 | 5.9 | 5666 | -40.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 699 (-28.86%) |
| 2025-09-18 | 5.93 | 5706 | -79.0 | 2 | 0.0 | 0 | 0.04% | N/A (N/A) | 982 (44.74%) |
| 2025-09-17 | 5.86 | 5785 | -124.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 678 (0.66%) |
| 2025-09-16 | 5.81 | 5909 | -15.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 674 (-19.74%) |
| 2025-09-15 | 5.8 | 5924 | -9.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 840 (-18.64%) |
| 2025-09-12 | 5.83 | 5933 | -26.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 1032 (8.58%) |
| 2025-09-11 | 5.83 | 5959 | -107.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 951 (34.66%) |
| 2025-09-10 | 5.91 | 6066 | -26.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 706 (-31.84%) |
| 2025-09-09 | 5.87 | 6092 | -13.0 | 2 | -11.0 | 0 | 0.03% | N/A (N/A) | 1036 (18.03%) |
| 2025-09-08 | 5.86 | 6105 | -76.0 | 13 | 0.0 | 0 | 0.21% | N/A (N/A) | 878 (23.14%) |
| 2025-09-05 | 5.93 | 6181 | -82.0 | 13 | 0.0 | 0 | 0.21% | N/A (N/A) | 713 (2.05%) |
| 2025-09-04 | 5.92 | 6263 | -15.0 | 13 | 0.0 | 0 | 0.21% | N/A (N/A) | 698 (79.24%) |
| 2025-09-03 | 5.88 | 6278 | -80.0 | 13 | -5.0 | 0 | 0.21% | N/A (N/A) | 389 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 5.9 | 6358 | -9.0 | 18 | 0.0 | 0 | 0.28% | N/A (N/A) | 545 (-12.48%) |
| 2025-09-01 | 5.91 | 6367 | -61.0 | 18 | -2.0 | 0 | 0.28% | N/A (N/A) | 623 (-0.43%) |
| 2025-08-29 | 5.97 | 6428 | -6.0 | 20 | 0.0 | 0 | 0.31% | N/A (N/A) | 626 (-14.85%) |
| 2025-08-28 | 6.0 | 6434 | -16.0 | 20 | 0.0 | 0 | 0.31% | N/A (N/A) | 735 (3.52%) |
| 2025-08-27 | 5.98 | 6450 | -24.0 | 20 | 0.0 | 0 | 0.31% | N/A (N/A) | 710 (-50.77%) |
| 2025-08-26 | 5.97 | 6474 | -96.0 | 20 | 0.0 | 0 | 0.31% | N/A (N/A) | 1443 (29.51%) |
| 2025-08-25 | 6.06 | 6570 | -227.0 | 20 | -1.0 | 0 | 0.3% | N/A (N/A) | 1114 (-29.91%) |
| 2025-08-22 | 6.12 | 6797 | -59.0 | 21 | 0.0 | 0 | 0.31% | N/A (N/A) | 1590 (61.21%) |
| 2025-08-21 | 6.27 (1.29%) | 6856 | -50.0 | 21 | 3.0 | 0 | 0.31% | N/A (N/A) | 986 (-45.38%) |
| 2025-08-20 | 6.19 (-1.43%) | 6906 | -341.0 | 18 | 6.0 | 0 | 0.26% | 3.35 (-0.16) | 1805 (5.67%) |
| 2025-08-19 | 6.28 (-0.16%) | 7247 | 23.0 | 12 | -1.0 | 0 | 0.17% | 3.51 (0.01) | 1708 (-11.16%) |
| 2025-08-18 | 6.29 (0.8%) | 7224 | -6.0 | 13 | -2.0 | 0 | 0.18% | 3.5 (-0.01) | 1923 (12.13%) |
| 2025-08-15 | 6.24 (0.32%) | 7230 | -187.0 | 15 | 1.0 | 0 | 0.21% | 3.51 (-0.09) | 1715 (-28.75%) |
| 2025-08-14 | 6.22 (1.97%) | 7417 | -164.0 | 14 | 1.0 | 0 | 0.19% | 3.6 (-0.08) | 2407 (0.28%) |
| 2025-08-13 | 6.1 (-1.29%) | 7581 | -4.0 | 13 | -4.0 | 0 | 0.17% | 3.68 (0.0) | 2401 (-8.26%) |
| 2025-08-12 | 6.18 (1.15%) | 7585 | -67.0 | 17 | 4.0 | 0 | 0.22% | 3.68 (-0.03) | 2617 (86.27%) |
| 2025-08-11 | 6.11 (0.99%) | 7652 | -24.0 | 13 | 3.0 | 0 | 0.17% | 3.71 (-0.01) | 1405 (8.39%) |
| 2025-08-08 | 6.05 (0.67%) | 7676 | -2.0 | 10 | 1.0 | 0 | 0.13% | 3.72 (0.0) | 1296 (84.66%) |
| 2025-08-07 | 6.01 (0.17%) | 7678 | -2.0 | 9 | 0.0 | 0 | 0.12% | 3.72 (0.0) | 701 (-53.1%) |
| 2025-08-06 | 6.0 (1.35%) | 7680 | 25.0 | 9 | -2.0 | 0 | 0.12% | 3.72 (0.01) | 1496 (71.07%) |
| 2025-08-05 | 5.92 (0.17%) | 7655 | 48.0 | 11 | 0.0 | 0 | 0.14% | 3.71 (0.02) | 874 (-47.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 5.91 (1.2%) | 7607 | 103.0 | 11 | 6.0 | 0 | 0.14% | 3.69 (0.05) | 1674 (198.73%) |
| 2025-08-01 | 5.84 (0.34%) | 7504 | 23.0 | 5 | -2.0 | 0 | 0.07% | 3.64 (0.01) | 560 (-58.83%) |
| 2025-07-31 | 5.82 (-2.02%) | 7481 | 86.0 | 7 | 0.0 | 0 | 0.09% | 3.63 (0.04) | 1361 (127.88%) |
| 2025-07-30 | 5.94 (0.51%) | 7395 | 52.0 | 7 | 1.0 | 0 | 0.09% | 3.59 (0.03) | 597 (-52.4%) |
| 2025-07-29 | 5.91 (-1.17%) | 7343 | 7.0 | 6 | -1.0 | 0 | 0.08% | 3.56 (0.0) | 1255 (-10.43%) |
| 2025-07-28 | 5.98 (-0.66%) | 7336 | -55.0 | 7 | -3.0 | 0 | 0.1% | 3.56 (-0.02) | 1401 (-38.42%) |
| 2025-07-25 | 6.02 (1.86%) | 7391 | -37.0 | 10 | 4.0 | 0 | 0.14% | 3.58 (-0.02) | 2275 (269.33%) |
| 2025-07-24 | 5.91 (0.17%) | 7428 | 4.0 | 6 | 0.0 | 0 | 0.08% | 3.6 (0.0) | 616 (-48.45%) |
| 2025-07-23 | 5.9 (2.61%) | 7424 | -59.0 | 6 | 1.0 | 0 | 0.08% | 3.6 (-0.03) | 1195 (-14.58%) |
| 2025-07-22 | 5.75 (-2.04%) | 7483 | 79.0 | 5 | -3.0 | 0 | 0.07% | 3.63 (0.04) | 1399 (112.9%) |
| 2025-07-21 | 5.87 (-0.51%) | 7404 | -72.0 | 8 | -1.0 | 0 | 0.11% | 3.59 (-0.04) | 657 (-16.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.7 (-16.04%) | 410 | -58.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 51680 (-47.67%) |
| 2026-07-09 | 7.98 (33.0%) | 468 | -238.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 98763 (859.64%) |
| 2026-07-03 | 6.0 (12.15%) | 706 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10291 (1.51%) |
| 2026-06-26 | 5.35 (-7.92%) | 717 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10138 (37.96%) |
| 2026-06-18 | 5.81 (1.04%) | 727 | -26.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7349 (-31.47%) |
| 2026-06-12 | 5.75 (-6.81%) | 753 | -85.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10723 (-74.44%) |
| 2026-06-05 | 6.17 (17.75%) | 838 | -141.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 41953 (194.13%) |
| 2026-05-29 | 5.24 (4.17%) | 979 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14263 (25.84%) |
| 2026-05-22 | 5.03 (5.89%) | 1001 | -44.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11334 (13.32%) |
| 2026-05-15 | 4.75 (-3.26%) | 1045 | -159.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10002 (-27.9%) |
| 2026-05-08 | 4.91 (-2.0%) | 1204 | -156.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13873 (16.13%) |
| 2026-04-30 | 5.01 (-7.22%) | 1360 | -150.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11945 (63.42%) |
| 2026-04-24 | 5.4 (-4.26%) | 1510 | -64.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7309 (3.1%) |
| 2026-04-17 | 5.64 (-1.05%) | 1574 | -208.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7089 (26.51%) |
| 2026-04-10 | 5.7 (-3.55%) | 1782 | -148.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5604 (0.09%) |
| 2026-04-02 | 5.91 (-1.66%) | 1930 | -43.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5599 (-36.92%) |
| 2026-03-27 | 6.01 (-2.12%) | 1973 | -62.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8876 (-34.98%) |
| 2026-03-20 | 6.14 (-1.29%) | 2035 | -64.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13651 (-52.0%) |
| 2026-03-13 | 6.22 (-8.39%) | 2099 | -71.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 28440 (-58.93%) |
| 2026-03-06 | 6.79 (25.74%) | 2170 | -1056.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 69252 (1122.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 5.4 (0.56%) | 3226 | -120.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5663 (67.99%) |
| 2026-02-11 | 5.37 (-0.19%) | 3346 | -78.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3371 (-51.52%) |
| 2026-02-06 | 5.38 (-2.54%) | 3424 | -74.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6953 (-36.17%) |
| 2026-01-30 | 5.52 (0.18%) | 3498 | -21.0 | 0 | -1.0 | 0.0% | N/A (0.0) | 10893 (44.41%) |
| 2026-01-23 | 5.51 (-0.72%) | 3519 | -35.0 | 1 | 0.0 | 0.03% | N/A (0.0) | 7543 (-2.28%) |
| 2026-01-16 | 5.55 (0.54%) | 3554 | -123.0 | 1 | 0.0 | 0.03% | N/A (0.0) | 7719 (11.96%) |
| 2026-01-09 | 5.52 (2.6%) | 3677 | -283.0 | 1 | 0.0 | 0.03% | N/A (0.0) | 6894 (91.07%) |
| 2026-01-02 | 5.38 (-1.65%) | 3960 | -28.0 | 1 | 0.0 | 0.03% | N/A (0.0) | 3608 (6.36%) |
| 2025-12-26 | 5.47 (-1.08%) | 3988 | -8.0 | 1 | 0.0 | 0.03% | N/A (0.0) | 3392 (-31.0%) |
| 2025-12-19 | 5.53 (-1.78%) | 3996 | -23.0 | 1 | -1.0 | 0.03% | N/A (0.0) | 4917 (1.15%) |
| 2025-12-12 | 5.63 (-3.1%) | 4019 | -46.0 | 2 | 0.0 | 0.05% | N/A (0.0) | 4861 (-62.34%) |
| 2025-12-05 | 5.81 (5.25%) | 4065 | -142.0 | 2 | 0.0 | 0.05% | N/A (0.0) | 12908 (171.88%) |
| 2025-11-28 | 5.52 (2.79%) | 4207 | -134.0 | 2 | 0.0 | 0.05% | N/A (0.0) | 4747 (-13.15%) |
| 2025-11-21 | 5.37 (-4.96%) | 4341 | -174.0 | 2 | 0.0 | 0.05% | N/A (0.0) | 5466 (16.75%) |
| 2025-11-14 | 5.65 (-1.05%) | 4515 | -128.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 4682 (7.08%) |
| 2025-11-07 | 5.71 (-0.87%) | 4643 | -76.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 4372 (-36.55%) |
| 2025-10-31 | 5.76 (-1.03%) | 4719 | -131.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 6892 (76.53%) |
| 2025-10-23 | 5.82 (-2.35%) | 4850 | -143.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 3904 (-69.0%) |
| 2025-10-17 | 5.96 (2.58%) | 4993 | -178.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 12596 (238.16%) |
| 2025-10-09 | 5.81 (1.22%) | 5171 | -162.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 3725 (7.94%) |
| 2025-10-03 | 5.74 (-0.86%) | 5333 | -305.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 3451 (-39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 5.79 (-1.86%) | 5638 | -28.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 5749 (48.34%) |
| 2025-09-19 | 5.9 (1.2%) | 5666 | -267.0 | 2 | 0.0 | 0.04% | N/A (0.0) | 3875 (-15.84%) |
| 2025-09-12 | 5.83 (-1.69%) | 5933 | -248.0 | 2 | -11.0 | 0.03% | N/A (0.0) | 4605 (54.99%) |
| 2025-09-05 | 5.93 (-0.67%) | 6181 | -247.0 | 13 | -7.0 | 0.21% | N/A (0.0) | 2971 (-35.83%) |
| 2025-08-29 | 5.97 (-2.45%) | 6428 | -369.0 | 20 | -1.0 | 0.31% | N/A (0.0) | 4630 (-42.23%) |
| 2025-08-22 | 6.12 (-1.92%) | 6797 | -433.0 | 21 | 6.0 | 0.31% | N/A (0.0) | 8015 (-24.0%) |
| 2025-08-15 | 6.24 (3.14%) | 7230 | -446.0 | 15 | 5.0 | 0.21% | 3.51 (-0.21) | 10546 (74.48%) |
| 2025-08-08 | 6.05 (3.6%) | 7676 | 172.0 | 10 | 5.0 | 0.13% | 3.72 (0.08) | 6044 (16.79%) |
| 2025-08-01 | 5.84 (-2.99%) | 7504 | 113.0 | 5 | -5.0 | 0.07% | 3.64 (0.06) | 5175 (-15.74%) |
| 2025-07-25 | 6.02 (2.03%) | 7391 | -85.0 | 10 | 1.0 | 0.14% | 3.58 (-0.05) | 6142 (63.18%) |
| 2025-07-18 | 5.9 (1.72%) | 7476 | -156.0 | 9 | -56.0 | 0.12% | 3.63 (-0.07) | 3764 (13.94%) |
| 2025-07-11 | 5.8 (-3.81%) | 7632 | -78.0 | 65 | -3.0 | 0.85% | 3.7 (-0.04) | 3303 (-35.56%) |
| 2025-07-04 | 6.03 (1.17%) | 7710 | -275.0 | 68 | 2.0 | 0.88% | 3.74 (-0.13) | 5127 (-12.45%) |
| 2025-06-27 | 5.96 (-0.83%) | 7985 | 207.0 | 66 | 65.0 | 0.83% | 3.87 (0.1) | 5856 (-6.76%) |
| 2025-06-20 | 6.01 (-0.17%) | 7778 | -88.0 | 1 | 1.0 | 0.01% | 3.77 (-0.04) | 6280 (30.05%) |
| 2025-06-13 | 6.02 (-1.31%) | 7866 | 19.0 | 0 | 0.0 | 0.0% | 3.81 (0.0) | 4829 (-2.75%) |
| 2025-06-06 | 6.1 (-3.79%) | 7847 | -236.0 | 0 | -58.0 | 0.0% | 3.81 (-0.11) | 4966 (36.31%) |
| 2025-05-29 | 6.34 (-4.23%) | 8083 | -245.0 | 58 | 54.0 | 0.72% | 3.92 (-0.12) | 3643 (-52.59%) |
| 2025-05-23 | 6.62 (-5.43%) | 8328 | 179.0 | 4 | -7.0 | 0.05% | 4.04 (0.09) | 7684 (-44.24%) |
| 2025-05-16 | 7.0 (11.64%) | 8149 | 466.0 | 11 | 2.0 | 0.13% | 3.95 (0.22) | 13780 (112.56%) |
| 2025-05-09 | 6.27 (-0.79%) | 7683 | 316.0 | 9 | -3.0 | 0.12% | 3.73 (0.16) | 6483 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 6.32 (0.48%) | 7367 | 210.0 | 12 | -7.0 | 0.16% | 3.57 (0.1) | 7915 (-19.84%) |
| 2025-04-25 | 6.29 (-3.68%) | 7157 | -125.0 | 19 | 14.0 | 0.27% | 3.47 (-0.06) | 9874 (21.74%) |
| 2025-04-18 | 6.53 (3.16%) | 7282 | 104.0 | 5 | 3.0 | 0.07% | 3.53 (0.05) | 8111 (-53.9%) |
| 2025-04-11 | 6.33 (-11.1%) | 7178 | -2740.0 | 2 | 2.0 | 0.03% | 3.48 (-1.33) | 17595 (240.12%) |
| 2025-04-02 | 7.12 (-2.86%) | 9918 | -484.0 | 0 | -35.0 | 0.0% | 4.81 (-0.23) | 5173 (-32.04%) |
| 2025-03-28 | 7.33 (-4.43%) | 10402 | 101.0 | 35 | 10.0 | 0.34% | 5.04 (0.04) | 7612 (-7.35%) |
| 2025-03-21 | 7.67 (-4.13%) | 10301 | -8.0 | 25 | -50.0 | 0.24% | 5.0 (0.0) | 8216 (-49.24%) |
| 2025-03-14 | 8.0 (2.96%) | 10309 | -63.0 | 75 | 42.0 | 0.73% | 5.0 (-0.03) | 16185 (-0.72%) |
| 2025-03-07 | 7.77 (-4.78%) | 10372 | -431.0 | 33 | -12.0 | 0.32% | 5.03 (-0.21) | 16303 (-43.55%) |
| 2025-02-27 | 8.16 (6.95%) | 10803 | -587.0 | 45 | 31.0 | 0.42% | 5.24 (-0.28) | 28879 (193.23%) |
| 2025-02-21 | 7.63 (1.73%) | 11390 | -194.0 | 14 | -9.0 | 0.12% | 5.52 (-0.1) | 9849 (-6.37%) |
| 2025-02-14 | 7.5 (5.49%) | 11584 | -11.0 | 23 | -4.0 | 0.2% | 5.62 (0.0) | 10519 (156.53%) |
| 2025-02-07 | 7.11 (0.57%) | 11595 | 166.0 | 27 | -3.0 | 0.23% | 5.62 (0.08) | 4100 (106.8%) |
| 2025-01-22 | 7.07 (-1.12%) | 11429 | 4.0 | 30 | 0.0 | 0.26% | 5.54 (0.0) | 1982 (-63.48%) |
| 2025-01-17 | 7.15 (3.62%) | 11425 | 358.0 | 30 | 6.0 | 0.26% | 5.54 (0.17) | 5430 (-22.71%) |
| 2025-01-10 | 6.9 (-3.09%) | 11067 | -182.0 | 24 | 20.0 | 0.22% | 5.37 (-0.09) | 7025 (61.12%) |
| 2025-01-03 | 7.12 (-0.97%) | 11249 | 22.0 | 4 | 0.0 | 0.04% | 5.46 (0.02) | 4360 (20.23%) |
| 2024-12-27 | 7.19 (1.27%) | 11227 | 15.0 | 4 | -22.0 | 0.04% | 5.44 (0.0) | 3626 (-40.53%) |
| 2024-12-20 | 7.1 (-3.27%) | 11212 | 51.0 | 26 | -34.0 | 0.23% | 5.44 (0.03) | 6098 (-40.96%) |
| 2024-12-13 | 7.34 (-2.65%) | 11161 | 353.0 | 60 | -2.0 | 0.54% | 5.41 (0.17) | 10329 (64.65%) |
| 2024-12-06 | 7.54 (-1.95%) | 10808 | 172.0 | 62 | 11.0 | 0.57% | 5.24 (0.08) | 6273 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 7.69 (-2.16%) | 10636 | -175.0 | 51 | -1.0 | 0.48% | 5.16 (-0.08) | 7690 (2.28%) |
| 2024-11-22 | 7.86 (1.16%) | 10811 | -346.0 | 52 | 12.0 | 0.48% | 5.24 (-0.17) | 7519 (-38.86%) |
| 2024-11-15 | 7.77 (-1.89%) | 11157 | -137.0 | 40 | 2.0 | 0.36% | 5.41 (-0.07) | 12297 (-14.4%) |
| 2024-11-08 | 7.92 (-0.75%) | 11294 | -93.0 | 38 | -9.0 | 0.34% | 5.48 (-0.04) | 14367 (48.67%) |
| 2024-11-01 | 7.98 (0.25%) | 11387 | -73.0 | 47 | 9.0 | 0.41% | 5.52 (-0.04) | 9664 (-56.49%) |
| 2024-10-25 | 7.96 (0.89%) | 11460 | 245.0 | 38 | -6.0 | 0.33% | 5.56 (0.12) | 22210 (-18.66%) |
| 2024-10-18 | 7.89 (-3.55%) | 11215 | -5764.0 | 44 | -147.0 | 0.39% | 5.44 (-2.79) | 27307 (-78.76%) |
| 2024-10-11 | 8.18 (-0.85%) | 16979 | 5261.0 | 191 | 65.0 | 1.12% | 8.23 (2.55) | 128587 (434.14%) |
| 2024-10-04 | 8.25 (6.45%) | 11718 | 178.0 | 126 | 55.0 | 1.08% | 5.68 (0.08) | 24073 (96.22%) |
| 2024-09-27 | 7.75 (6.75%) | 11540 | 221.0 | 71 | 33.0 | 0.62% | 5.6 (0.11) | 12268 (258.04%) |
| 2024-09-20 | 7.26 (1.97%) | 11319 | 98.0 | 38 | -18.0 | 0.34% | 5.49 (0.05) | 3426 (-32.6%) |
| 2024-09-13 | 7.12 (0.42%) | 11221 | -243.0 | 56 | 12.0 | 0.5% | 5.44 (-0.12) | 5083 (-25.17%) |
| 2024-09-06 | 7.09 (-3.93%) | 11464 | -63.0 | 44 | -1.0 | 0.38% | 5.56 (-0.03) | 6794 (-18.75%) |
| 2024-08-30 | 7.38 (1.93%) | 11527 | -13.0 | 45 | 10.0 | 0.39% | 5.59 (-0.01) | 8362 (98.71%) |
| 2024-08-23 | 7.24 (-1.63%) | 11540 | 9.0 | 35 | -5.0 | 0.3% | 5.6 (0.01) | 4208 (2.08%) |
| 2024-08-16 | 7.36 (1.38%) | 11531 | 8.0 | 40 | 3.0 | 0.35% | 5.59 (0.0) | 4122 (-68.73%) |
| 2024-08-09 | 7.26 (-4.97%) | 11523 | -679.0 | 37 | 2.0 | 0.32% | 5.59 (-0.33) | 13185 (83.97%) |
| 2024-08-02 | 7.64 (-1.93%) | 12202 | -4.0 | 35 | 0.0 | 0.29% | 5.92 (0.0) | 7166 (18.15%) |
| 2024-07-26 | 7.79 (-1.27%) | 12206 | -80.0 | 35 | -11.0 | 0.29% | 5.92 (-0.04) | 6065 (-43.48%) |
| 2024-07-19 | 7.89 (-2.47%) | 12286 | -55.0 | 46 | 17.0 | 0.37% | 5.96 (-0.03) | 10731 (7.22%) |
| 2024-07-12 | 8.09 (-2.53%) | 12341 | 97.0 | 29 | -56.0 | 0.23% | 5.99 (0.05) | 10009 (-31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 8.3 (3.88%) | 12244 | -427.0 | 85 | 53.0 | 0.69% | 5.94 (-0.21) | 14718 (61.46%) |
| 2024-06-28 | 7.99 (-1.48%) | 12671 | 54.0 | 32 | 6.0 | 0.25% | 6.15 (0.03) | 9116 (-16.34%) |
| 2024-06-21 | 8.11 (-0.25%) | 12617 | 189.0 | 26 | 2.0 | 0.21% | 6.12 (0.09) | 10896 (-6.41%) |
| 2024-06-14 | 8.13 (-4.47%) | 12428 | 543.0 | 24 | -24.0 | 0.19% | 6.03 (0.27) | 11642 (-32.67%) |
| 2024-06-07 | 8.51 (0.59%) | 11885 | -324.0 | 48 | 18.0 | 0.4% | 5.76 (-0.16) | 17292 (-42.48%) |
| 2024-05-31 | 8.46 (3.93%) | 12209 | -517.0 | 30 | 1.0 | 0.25% | 5.92 (-0.25) | 30064 (151.08%) |
| 2024-05-24 | 8.14 (-1.09%) | 12726 | 313.0 | 29 | 1.0 | 0.23% | 6.17 (0.15) | 11974 (-56.65%) |
| 2024-05-17 | 8.23 (0.37%) | 12413 | -498.0 | 28 | 8.0 | 0.23% | 6.02 (-0.24) | 27618 (6.99%) |
| 2024-05-10 | 8.2 (5.94%) | 12911 | 659.0 | 20 | 16.0 | 0.15% | 6.26 (0.32) | 25814 (251.95%) |
| 2024-05-03 | 7.74 (-0.13%) | 12252 | -74.0 | 4 | 4.0 | 0.03% | 5.94 (-0.04) | 7334 (-14.74%) |
| 2024-04-26 | 7.75 (3.33%) | 12326 | -148.0 | 0 | 0.0 | 0.0% | 5.98 (-0.07) | 8602 (-14.31%) |
| 2024-04-19 | 7.5 (-1.32%) | 12474 | -151.0 | 0 | 0.0 | 0.0% | 6.05 (-0.07) | 10039 (13.72%) |
| 2024-04-12 | 7.6 (-0.65%) | 12625 | 74.0 | 0 | -5.0 | 0.0% | 6.12 (0.03) | 8828 (60.22%) |
| 2024-04-03 | 7.65 (-2.42%) | 12551 | 432.0 | 5 | 0.0 | 0.04% | 6.09 (0.21) | 5510 (-13.51%) |
| 2024-03-29 | 7.84 (-0.25%) | 12119 | 194.0 | 5 | 3.0 | 0.04% | 5.88 (0.1) | 6371 (-32.45%) |
| 2024-03-22 | 7.86 (-1.38%) | 11925 | -251.0 | 2 | -220.0 | 0.02% | 5.78 (-0.13) | 9430 (-9.46%) |
| 2024-03-15 | 7.97 (-1.12%) | 12176 | 397.0 | 222 | 2.0 | 1.82% | 5.91 (0.2) | 10415 (-14.26%) |
| 2024-03-08 | 8.06 (-3.24%) | 11779 | 689.0 | 220 | 39.0 | 1.87% | 5.71 (0.33) | 12147 (74.77%) |
| 2024-03-01 | 8.33 (-0.95%) | 11090 | -79.0 | 181 | 63.0 | 1.63% | 5.38 (-0.04) | 6950 (-26.58%) |
| 2024-02-23 | 8.41 (1.2%) | 11169 | -147.0 | 118 | 56.0 | 1.06% | 5.42 (-0.07) | 9466 (252.32%) |
| 2024-02-16 | 8.31 (0.73%) | 11316 | -108.0 | 62 | 31.0 | 0.55% | 5.49 (-0.05) | 2686 (163.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 8.25 (-0.72%) | 11424 | 17.0 | 31 | -4.0 | 0.27% | 5.54 (0.01) | 1021 (-76.36%) |
| 2024-02-02 | 8.31 (-0.6%) | 11407 | -324.0 | 35 | 17.0 | 0.31% | 5.53 (-0.16) | 4320 (-18.5%) |
| 2024-01-26 | 8.36 (0.12%) | 11731 | -30.0 | 18 | 5.0 | 0.15% | 5.69 (-0.01) | 5300 (-41.27%) |
| 2024-01-19 | 8.35 (-2.0%) | 11761 | 155.0 | 13 | -9.0 | 0.11% | 5.7 (0.07) | 9026 (-14.0%) |
| 2024-01-12 | 8.52 (-5.33%) | 11606 | -6.0 | 22 | -27.0 | 0.19% | 5.63 (0.0) | 10495 (-26.67%) |
| 2024-01-05 | 9.0 (1.69%) | 11612 | -269.0 | 49 | 17.0 | 0.42% | 5.63 (-0.13) | 14312 (58.24%) |
| 2023-12-29 | 8.85 (-1.99%) | 11881 | -146.0 | 32 | -17.0 | 0.27% | 5.76 (-0.07) | 9044 (-51.3%) |
| 2023-12-22 | 9.03 (1.69%) | 12027 | -20.0 | 49 | 2.0 | 0.41% | 5.83 (-0.01) | 18573 (13.12%) |
| 2023-12-15 | 8.88 (-1.44%) | 12047 | -81.0 | 47 | -79.0 | 0.39% | 5.84 (-0.04) | 16419 (-82.56%) |
| 2023-12-08 | 9.01 (3.68%) | 12128 | -1360.0 | 126 | 83.0 | 1.04% | 5.88 (-0.66) | 94134 (337.24%) |
| 2023-12-01 | 8.69 (5.85%) | 13488 | 255.0 | 43 | -32.0 | 0.32% | 6.54 (0.12) | 21529 (338.82%) |
| 2023-11-24 | 8.21 (0.49%) | 13233 | -392.0 | 75 | 12.0 | 0.57% | 6.42 (-0.19) | 4906 (-31.88%) |
| 2023-11-17 | 8.17 (1.11%) | 13625 | 15.0 | 63 | 0.0 | 0.46% | 6.61 (0.01) | 7202 (116.83%) |
| 2023-11-10 | 8.08 (-0.98%) | 13610 | 260.0 | 63 | 7.0 | 0.46% | 6.6 (0.13) | 3321 (-17.76%) |
| 2023-11-03 | 8.16 (0.37%) | 13350 | 231.0 | 56 | 29.0 | 0.42% | 6.47 (0.11) | 4038 (10.0%) |
| 2023-10-27 | 8.13 (-0.61%) | 13119 | -46.0 | 27 | 21.0 | 0.21% | 6.36 (-0.02) | 3671 (-42.95%) |
| 2023-10-20 | 8.18 (-1.68%) | 13165 | -181.0 | 6 | 0.0 | 0.05% | 6.38 (-0.09) | 6435 (76.16%) |
| 2023-10-13 | 8.32 (-1.19%) | 13346 | 349.0 | 6 | 2.0 | 0.04% | 6.47 (0.17) | 3653 (-37.58%) |
| 2023-10-06 | 8.42 (-0.24%) | 12997 | 470.0 | 4 | -11.0 | 0.03% | 6.3 (0.22) | 5852 (40.46%) |
| 2023-09-28 | 8.44 (-0.35%) | 12527 | 9.0 | 15 | -23.0 | 0.12% | 6.08 (0.01) | 4166 (-62.09%) |
| 2023-09-22 | 8.47 (-3.64%) | 12518 | 54.0 | 38 | -1.0 | 0.3% | 6.07 (0.03) | 10989 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 8.79 (6.42%) | 12464 | -583.0 | 39 | 26.0 | 0.31% | 6.04 (-0.29) | 17306 (96.47%) |
| 2023-09-08 | 8.26 (-2.82%) | 13047 | 727.0 | 13 | 8.0 | 0.1% | 6.33 (0.36) | 8808 (69.84%) |
| 2023-09-01 | 8.5 (-0.47%) | 12320 | 66.0 | 5 | -11.0 | 0.04% | 5.97 (0.03) | 5186 (-56.06%) |
| 2023-08-25 | 8.54 (-2.62%) | 12254 | -226.0 | 16 | -11.0 | 0.13% | 5.94 (-0.11) | 11803 (-21.29%) |
| 2023-08-18 | 8.77 (4.16%) | 12480 | -423.0 | 27 | 22.0 | 0.22% | 6.05 (-0.21) | 14996 (115.79%) |
| 2023-08-11 | 8.42 (-2.66%) | 12903 | 134.0 | 5 | -1.0 | 0.04% | 6.26 (0.07) | 6949 (34.6%) |
| 2023-08-04 | 8.65 (-0.8%) | 12769 | -84.0 | 6 | 1.0 | 0.05% | 6.19 (-0.04) | 5163 (-46.55%) |
| 2023-07-28 | 8.72 (1.04%) | 12853 | -593.0 | 5 | -7.0 | 0.04% | 6.23 (-0.29) | 9660 (2.13%) |
| 2023-07-21 | 8.63 (-0.12%) | 13446 | -186.0 | 12 | -9.0 | 0.09% | 6.52 (-0.09) | 9459 (-2.84%) |
| 2023-07-14 | 8.64 (-1.82%) | 13632 | 116.0 | 21 | -23.0 | 0.15% | 6.61 (0.06) | 9735 (-29.29%) |
| 2023-07-07 | 8.8 (-2.0%) | 13516 | -414.0 | 44 | 20.0 | 0.33% | 6.55 (-0.21) | 13767 (25.45%) |
| 2023-06-30 | 8.98 (-1.21%) | 13930 | -346.0 | 24 | 16.0 | 0.17% | 6.76 (-0.16) | 10974 (89.12%) |
| 2023-06-21 | 9.09 (-0.22%) | 14276 | -68.0 | 8 | 3.0 | 0.06% | 6.92 (-0.04) | 5802 (-54.03%) |
| 2023-06-16 | 9.11 (-0.55%) | 14344 | 187.0 | 5 | -5.0 | 0.03% | 6.96 (0.09) | 12623 (-20.29%) |
| 2023-06-09 | 9.16 (2.23%) | 14157 | 1124.0 | 10 | -43.0 | 0.07% | 6.87 (0.55) | 15838 (109.0%) |
| 2023-06-02 | 8.96 (-0.22%) | 13033 | -29.0 | 53 | 3.0 | 0.41% | 6.32 (-0.01) | 7578 (-32.32%) |
| 2023-05-26 | 8.98 (-0.66%) | 13062 | -117.0 | 50 | 21.0 | 0.38% | 6.33 (-0.06) | 11196 (2.71%) |
| 2023-05-19 | 9.04 (1.8%) | 13179 | -600.0 | 29 | -6.0 | 0.22% | 6.39 (-0.29) | 10900 (-6.72%) |
| 2023-05-12 | 8.88 (-2.2%) | 13779 | -542.0 | 35 | 28.0 | 0.25% | 6.68 (-0.27) | 11685 (74.68%) |
| 2023-05-05 | 9.08 (-1.2%) | 14321 | 403.0 | 7 | 0.0 | 0.05% | 6.95 (0.2) | 6689 (-36.81%) |
| 2023-04-28 | 9.19 (0.66%) | 13918 | -446.0 | 7 | -13.0 | 0.05% | 6.75 (-0.13) | 10586 (-70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.13 (-0.33%) | 14364 | 811.0 | 20 | 19.0 | 0.14% | 6.88 (0.39) | 35991 (296.71%) |
| 2023-04-14 | 9.16 (0.11%) | 13553 | 69.0 | 1 | -13.0 | 0.01% | 6.49 (0.03) | 9072 (85.13%) |
| 2023-04-07 | 9.15 (0.11%) | 13484 | 277.0 | 14 | -71.0 | 0.1% | 6.46 (0.13) | 4900 (-50.02%) |
| 2023-03-31 | 9.14 (0.55%) | 13207 | 14.0 | 85 | -436.0 | 0.64% | 6.33 (0.01) | 9804 (-15.11%) |
| 2023-03-24 | 9.09 (-1.84%) | 13193 | 454.0 | 521 | 76.0 | 3.95% | 6.32 (0.22) | 11548 (-44.93%) |
| 2023-03-17 | 9.26 (-6.46%) | 12739 | 133.0 | 445 | 144.0 | 3.49% | 6.1 (0.06) | 20970 (-41.07%) |
| 2023-03-10 | 9.9 (-3.88%) | 12606 | -2255.0 | 301 | -395.0 | 2.39% | 6.04 (-1.08) | 35584 (-55.49%) |
| 2023-03-03 | 10.3 (3.0%) | 14861 | 2478.0 | 696 | 398.0 | 4.68% | 7.12 (1.19) | 79945 (51.14%) |
| 2023-02-24 | 10.0 (18.91%) | 12383 | -663.0 | 298 | 278.0 | 2.41% | 5.93 (-0.32) | 52894 (638.85%) |
| 2023-02-17 | 8.41 (-0.94%) | 13046 | 52.0 | 20 | -14.0 | 0.15% | 6.25 (0.02) | 7158 (-2.03%) |
| 2023-02-10 | 8.49 (-2.19%) | 12994 | -11.0 | 34 | -81.0 | 0.26% | 6.23 (0.0) | 7306 (-14.96%) |
| 2023-02-03 | 8.68 (2.36%) | 13005 | -387.0 | 115 | -15.0 | 0.88% | 6.23 (-0.19) | 8592 (232.96%) |
| 2023-01-17 | 8.48 (-0.59%) | 13392 | -448.0 | 130 | -4.0 | 0.97% | 6.42 (-0.21) | 2580 (-55.95%) |
| 2023-01-13 | 8.53 (-0.93%) | 13840 | -1575.0 | 134 | 32.0 | 0.97% | 6.63 (-0.76) | 5858 (14.75%) |