- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.5 (-8.51%) | 2749 | -124.0 | 19 | 1.0 | 0 | 0.69% | 10.79 (-0.48) | 1329 (74.41%) |
| 2026-07-16 | 164.5 (-4.08%) | 2873 | -18.0 | 18 | -7.0 | 0 | 0.63% | 11.27 (-0.07) | 762 (-5.58%) |
| 2026-07-15 | 171.5 (1.48%) | 2891 | 91.0 | 25 | -13.0 | 0 | 0.86% | 11.34 (0.35) | 807 (-43.57%) |
| 2026-07-14 | 169.0 (-4.25%) | 2800 | -136.0 | 38 | 2.0 | 0 | 1.36% | 10.99 (-0.55) | 1430 (-4.41%) |
| 2026-07-13 | 176.5 (0.0%) | 2936 | 13.0 | 36 | 2.0 | 0 | 1.23% | 11.54 (0.05) | 1496 (57.47%) |
| 2026-07-09 | 176.5 (-2.75%) | 2923 | -122.0 | 34 | 0.0 | 0 | 1.16% | 11.49 (-0.47) | 950 (-11.13%) |
| 2026-07-08 | 181.5 (-0.55%) | 3045 | -50.0 | 34 | -7.0 | 0 | 1.12% | 11.96 (-0.2) | 1069 (-67.15%) |
| 2026-07-07 | 182.5 (-9.65%) | 3095 | -181.0 | 41 | 6.0 | 0 | 1.32% | 12.16 (-0.71) | 3254 (-35.93%) |
| 2026-07-06 | 202.0 (8.31%) | 3276 | 8.0 | 35 | 34.0 | 0 | 1.07% | 12.87 (0.03) | 5079 (231.96%) |
| 2026-07-03 | 186.5 (-4.36%) | 3268 | 21.0 | 1 | 1.0 | 0 | 0.03% | 12.84 (0.08) | 1530 (-54.19%) |
| 2026-07-02 | 195.0 (7.44%) | 3247 | 74.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (0.29) | 3340 (127.99%) |
| 2026-07-01 | 181.5 (-1.36%) | 3173 | -111.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (-0.43) | 1465 (8.28%) |
| 2026-06-30 | 184.0 (4.25%) | 3284 | 130.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.51) | 1353 (-3.29%) |
| 2026-06-29 | 176.5 (0.86%) | 3154 | -36.0 | 0 | -4.0 | 0 | 0.0% | 12.39 (-0.14) | 1399 (-34.13%) |
| 2026-06-26 | 175.0 (-6.67%) | 3190 | -96.0 | 4 | -3.0 | 0 | 0.13% | 12.53 (-0.38) | 2124 (0.85%) |
| 2026-06-25 | 187.5 (-4.34%) | 3286 | -13.0 | 7 | -6.0 | 0 | 0.21% | 12.91 (-0.05) | 2106 (-16.76%) |
| 2026-06-24 | 196.0 (-1.75%) | 3299 | 12.0 | 13 | 0.0 | 0 | 0.39% | 12.96 (0.04) | 2530 (-79.67%) |
| 2026-06-23 | 199.5 (-6.99%) | 3287 | 198.0 | 13 | -62.0 | 0 | 0.4% | 12.92 (0.78) | 12445 (248.21%) |
| 2026-06-22 | 214.5 (10.0%) | 3089 | 419.0 | 75 | 54.0 | 0 | 2.43% | 12.14 (1.65) | 3574 (30.3%) |
| 2026-06-18 | 195.0 (9.86%) | 2670 | -57.0 | 21 | 3.0 | 0 | 0.79% | 10.49 (-0.23) | 2743 (141.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 177.5 (1.14%) | 2727 | -64.0 | 18 | 7.0 | 0 | 0.66% | 10.72 (-0.25) | 1134 (-48.38%) |
| 2026-06-16 | 175.5 (-4.1%) | 2791 | 40.0 | 11 | -2.0 | 0 | 0.39% | 10.97 (0.16) | 2197 (-47.17%) |
| 2026-06-15 | 183.0 (8.93%) | 2751 | 377.0 | 13 | 3.0 | 0 | 0.47% | 10.81 (1.48) | 4159 (250.97%) |
| 2026-06-12 | 168.0 (5.33%) | 2374 | -54.0 | 10 | 3.0 | 0 | 0.42% | 9.33 (-0.21) | 1185 (19.34%) |
| 2026-06-11 | 159.5 (-1.85%) | 2428 | -18.0 | 7 | -7.0 | 0 | 0.29% | 9.54 (-0.07) | 993 (-20.69%) |
| 2026-06-10 | 162.5 (-3.27%) | 2446 | -107.0 | 14 | 5.0 | 0 | 0.57% | 9.61 (-0.42) | 1252 (-44.11%) |
| 2026-06-09 | 168.0 (3.07%) | 2553 | -15.0 | 9 | 0.0 | 0 | 0.35% | 10.03 (-0.06) | 2240 (25.77%) |
| 2026-06-08 | 163.0 (-6.86%) | 2568 | -354.0 | 9 | -1.0 | 0 | 0.35% | 10.09 (-1.39) | 1781 (11.87%) |
| 2026-06-05 | 175.0 (-2.78%) | 2922 | -11.0 | 10 | 2.0 | 0 | 0.34% | 11.48 (-0.05) | 1592 (13.15%) |
| 2026-06-04 | 180.0 (-1.91%) | 2933 | 14.0 | 8 | -3.0 | 0 | 0.27% | 11.53 (0.06) | 1407 (-46.6%) |
| 2026-06-03 | 183.5 (1.66%) | 2919 | 201.0 | 11 | 4.0 | 0 | 0.38% | 11.47 (0.79) | 2635 (-11.04%) |
| 2026-06-02 | 180.5 (-2.96%) | 2718 | -118.0 | 7 | 0.0 | 0 | 0.26% | 10.68 (-0.46) | 2962 (-41.27%) |
| 2026-06-01 | 186.0 (-6.77%) | 2836 | -386.0 | 7 | -3.0 | 0 | 0.25% | 11.14 (-1.52) | 5043 (-31.41%) |
| 2026-05-29 | 199.5 (8.13%) | 3222 | 44.0 | 10 | 2.0 | 0 | 0.31% | 12.66 (0.17) | 7352 (14.52%) |
| 2026-05-28 | 184.5 (-0.54%) | 3178 | -93.0 | 8 | -4.0 | 0 | 0.25% | 12.49 (-0.36) | 6420 (-2.83%) |
| 2026-05-27 | 185.5 (-0.8%) | 3271 | 47.0 | 12 | -10.0 | 0 | 0.37% | 12.85 (0.18) | 6607 (4.05%) |
| 2026-05-26 | 187.0 (10.0%) | 3224 | 869.0 | 22 | 18.0 | 0 | 0.68% | 12.67 (3.42) | 6350 (87.76%) |
| 2026-05-25 | 170.0 (8.28%) | 2355 | 181.0 | 4 | 1.0 | 0 | 0.17% | 9.25 (0.71) | 3382 (92.16%) |
| 2026-05-22 | 157.0 (1.62%) | 2174 | 11.0 | 3 | 0.0 | 0 | 0.14% | 8.54 (0.04) | 1760 (-11.82%) |
| 2026-05-21 | 154.5 (-0.96%) | 2163 | -184.0 | 3 | -8.0 | 0 | 0.14% | 8.5 (-0.72) | 1996 (-46.91%) |
| 2026-05-20 | 156.0 (1.3%) | 2347 | 146.0 | 11 | -39.0 | 0 | 0.47% | 9.22 (0.57) | 3760 (-5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 154.0 (7.69%) | 2201 | 463.0 | 50 | 48.0 | 0 | 2.27% | 8.65 (1.82) | 3982 (379.76%) |
| 2026-05-18 | 143.0 (1.42%) | 1738 | 25.0 | 2 | 0.0 | 0 | 0.12% | 6.83 (0.1) | 830 (-44.22%) |
| 2026-05-15 | 141.0 (-2.08%) | 1713 | 13.0 | 2 | -1.0 | 0 | 0.12% | 6.73 (0.05) | 1488 (60.52%) |
| 2026-05-14 | 144.0 (-0.69%) | 1700 | -14.0 | 3 | 0.0 | 0 | 0.18% | 6.68 (-0.06) | 927 (47.38%) |
| 2026-05-13 | 145.0 (-2.36%) | 1714 | -16.0 | 3 | -2.0 | 0 | 0.18% | 6.74 (-0.06) | 629 (-59.34%) |
| 2026-05-12 | 148.5 (-0.34%) | 1730 | 39.0 | 5 | 0.0 | 0 | 0.29% | 6.8 (0.16) | 1547 (20.11%) |
| 2026-05-11 | 149.0 (2.41%) | 1691 | 83.0 | 5 | 0.0 | 0 | 0.3% | 6.64 (0.32) | 1288 (85.59%) |
| 2026-05-08 | 145.5 (-0.34%) | 1608 | -83.0 | 5 | 0.0 | 0 | 0.31% | 6.32 (-0.32) | 694 (-33.46%) |
| 2026-05-07 | 146.0 (2.1%) | 1691 | 15.0 | 5 | 1.0 | 0 | 0.3% | 6.64 (0.05) | 1043 (-23.37%) |
| 2026-05-06 | 143.0 (-3.7%) | 1676 | -154.0 | 4 | 1.0 | 0 | 0.24% | 6.59 (-0.6) | 1361 (-45.76%) |
| 2026-05-05 | 148.5 (4.21%) | 1830 | -2.0 | 3 | -3.0 | 0 | 0.16% | 7.19 (-0.01) | 2509 (74.24%) |
| 2026-05-04 | 142.5 (4.78%) | 1832 | 20.0 | 6 | 4.0 | 0 | 0.33% | 7.2 (0.08) | 1440 (110.83%) |
| 2026-04-30 | 136.0 (1.12%) | 1812 | -2.0 | 2 | 0.0 | 0 | 0.11% | 7.12 (-0.01) | 683 (21.1%) |
| 2026-04-29 | 134.5 (2.67%) | 1814 | 51.0 | 2 | 0.0 | 0 | 0.11% | 7.13 (0.2) | 564 (-16.32%) |
| 2026-04-28 | 131.0 (-2.6%) | 1763 | 15.0 | 2 | 0.0 | 0 | 0.11% | 6.93 (0.06) | 674 (-31.22%) |
| 2026-04-27 | 134.5 (3.86%) | 1748 | 71.0 | 2 | 0.0 | 0 | 0.11% | 6.87 (0.28) | 980 (117.29%) |
| 2026-04-24 | 129.5 (-1.89%) | 1677 | 24.0 | 2 | 0.0 | 0 | 0.12% | 6.59 (0.09) | 451 (-54.67%) |
| 2026-04-23 | 132.0 (-3.3%) | 1653 | -27.0 | 2 | 0.0 | 0 | 0.12% | 6.5 (-0.1) | 995 (-10.44%) |
| 2026-04-22 | 136.5 (1.87%) | 1680 | -24.0 | 2 | 0.0 | 0 | 0.12% | 6.6 (-0.1) | 1111 (51.78%) |
| 2026-04-21 | 134.0 (1.13%) | 1704 | -21.0 | 2 | 0.0 | 0 | 0.12% | 6.7 (-0.08) | 732 (9.91%) |
| 2026-04-20 | 132.5 (0.76%) | 1725 | -3.0 | 2 | 0.0 | 0 | 0.12% | 6.78 (-0.01) | 666 (-17.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 131.5 (3.54%) | 1728 | 2.0 | 2 | 0.0 | 0 | 0.12% | 6.79 (0.01) | 804 (48.34%) |
| 2026-04-16 | 127.0 (3.25%) | 1726 | -1.0 | 2 | 0.0 | 0 | 0.12% | 6.78 (-0.01) | 542 (164.39%) |
| 2026-04-15 | 123.0 (-0.81%) | 1727 | -1.0 | 2 | 0.0 | 0 | 0.12% | 6.79 (0.0) | 205 (-36.92%) |
| 2026-04-14 | 124.0 (2.48%) | 1728 | -14.0 | 2 | 0.0 | 0 | 0.12% | 6.79 (-0.06) | 325 (0.62%) |
| 2026-04-13 | 121.0 (-1.22%) | 1742 | 4.0 | 2 | 0.0 | 0 | 0.11% | 6.85 (0.02) | 323 (41.67%) |
| 2026-04-10 | 122.5 (0.82%) | 1738 | 12.0 | 2 | 0.0 | 0 | 0.12% | 6.83 (0.05) | 228 (-21.65%) |
| 2026-04-09 | 121.5 (-1.22%) | 1726 | 0.0 | 2 | -1.0 | 0 | 0.12% | 6.78 (0.0) | 291 (-0.34%) |
| 2026-04-08 | 123.0 (0.41%) | 1726 | -12.0 | 3 | 0.0 | 0 | 0.17% | 6.78 (-0.05) | 292 (-11.52%) |
| 2026-04-07 | 122.5 (4.26%) | 1738 | 4.0 | 3 | -2.0 | 0 | 0.17% | 6.83 (0.02) | 330 (42.24%) |
| 2026-04-02 | 117.5 (-0.42%) | 1734 | -2.0 | 5 | 2.0 | 0 | 0.29% | 6.81 (-0.01) | 232 (-52.75%) |
| 2026-04-01 | 118.0 (-0.84%) | 1736 | -3.0 | 3 | 0.0 | 0 | 0.17% | 6.82 (-0.01) | 491 (-11.37%) |
| 2026-03-31 | 119.0 (-3.25%) | 1739 | -47.0 | 3 | 2.0 | 0 | 0.17% | 6.83 (-0.19) | 554 (39.55%) |
| 2026-03-30 | 123.0 (-3.15%) | 1786 | 14.0 | 1 | 0.0 | 0 | 0.06% | 7.02 (0.06) | 397 (-22.31%) |
| 2026-03-27 | 127.0 (-3.05%) | 1772 | 8.0 | 1 | 0.0 | 0 | 0.06% | 6.96 (0.03) | 511 (-35.64%) |
| 2026-03-26 | 131.0 (-2.6%) | 1764 | -102.0 | 1 | 1.0 | 0 | 0.06% | 6.93 (-0.4) | 794 (-10.18%) |
| 2026-03-25 | 134.5 (3.46%) | 1866 | 77.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.3) | 884 (26.83%) |
| 2026-03-24 | 130.0 (1.17%) | 1789 | 51.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.2) | 697 (67.95%) |
| 2026-03-23 | 128.5 (2.39%) | 1738 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.0) | 415 (101.46%) |
| 2026-03-20 | 125.5 (-1.57%) | 1738 | -1.0 | 0 | -2.0 | 0 | 0.0% | 6.83 (0.0) | 206 (-9.65%) |
| 2026-03-19 | 127.5 (-1.54%) | 1739 | -7.0 | 2 | -2.0 | 0 | 0.12% | 6.83 (-0.03) | 228 (-48.42%) |
| 2026-03-18 | 129.5 (1.17%) | 1746 | -5.0 | 4 | 2.0 | 0 | 0.23% | 6.86 (-0.02) | 442 (50.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 128.0 (-1.54%) | 1751 | -3.0 | 2 | 0.0 | 0 | 0.11% | 6.88 (-0.01) | 294 (-13.78%) |
| 2026-03-16 | 130.0 (3.59%) | 1754 | 12.0 | 2 | 0.0 | 0 | 0.11% | 6.89 (0.04) | 341 (113.13%) |
| 2026-03-13 | 125.5 (-0.79%) | 1742 | -5.0 | 2 | 0.0 | 0 | 0.11% | 6.85 (-0.01) | 160 (-45.76%) |
| 2026-03-12 | 126.5 (-0.39%) | 1747 | 22.0 | 2 | 0.0 | 0 | 0.11% | 6.86 (0.08) | 295 (2.43%) |
| 2026-03-11 | 127.0 (6.72%) | 1725 | -14.0 | 2 | 0.0 | 0 | 0.12% | 6.78 (-0.05) | 288 (107.19%) |
| 2026-03-10 | 119.0 (2.15%) | 1739 | -14.0 | 2 | 0.0 | 0 | 0.12% | 6.83 (-0.06) | 139 (-69.04%) |
| 2026-03-09 | 116.5 (-3.72%) | 1753 | 27.0 | 2 | 0.0 | 0 | 0.11% | 6.89 (0.11) | 449 (205.44%) |
| 2026-03-06 | 121.0 (-0.82%) | 1726 | -5.0 | 2 | 0.0 | 0 | 0.12% | 6.78 (-0.02) | 147 (-36.91%) |
| 2026-03-05 | 122.0 (2.95%) | 1731 | -13.0 | 2 | 0.0 | 0 | 0.12% | 6.8 (-0.05) | 233 (-58.39%) |
| 2026-03-04 | 118.5 (-5.2%) | 1744 | 41.0 | 2 | 1.0 | 0 | 0.11% | 6.85 (0.16) | 560 (37.59%) |
| 2026-03-03 | 125.0 (-3.1%) | 1703 | 19.0 | 1 | 0.0 | 0 | 0.06% | 6.69 (0.07) | 407 (27.59%) |
| 2026-03-02 | 129.0 (-1.9%) | 1684 | -4.0 | 1 | 0.0 | 0 | 0.06% | 6.62 (-0.01) | 319 (-22.57%) |
| 2026-02-26 | 131.5 (1.15%) | 1688 | -5.0 | 1 | 0.0 | 0 | 0.06% | 6.63 (-0.02) | 412 (38.72%) |
| 2026-02-25 | 130.0 (-1.14%) | 1693 | -4.0 | 1 | 0.0 | 0 | 0.06% | 6.65 (-0.02) | 297 (-36.54%) |
| 2026-02-24 | 131.5 (3.14%) | 1697 | 14.0 | 1 | 0.0 | 0 | 0.06% | 6.67 (0.06) | 468 (56.52%) |
| 2026-02-23 | 127.5 (2.82%) | 1683 | -1.0 | 1 | 0.0 | 0 | 0.06% | 6.61 (-0.01) | 299 (2.75%) |
| 2026-02-11 | 124.0 (-1.59%) | 1684 | -1.0 | 1 | 0.0 | 0 | 0.06% | 6.62 (0.0) | 291 (86.54%) |
| 2026-02-10 | 126.0 (0.0%) | 1685 | -3.0 | 1 | 0.0 | 0 | 0.06% | 6.62 (-0.01) | 156 (-27.1%) |
| 2026-02-09 | 126.0 (-0.4%) | 1688 | -6.0 | 1 | 0.0 | 0 | 0.06% | 6.63 (-0.03) | 214 (-30.74%) |
| 2026-02-06 | 126.5 (-1.56%) | 1694 | 5.0 | 1 | 0.0 | 0 | 0.06% | 6.66 (0.02) | 309 (-23.7%) |
| 2026-02-05 | 128.5 (0.0%) | 1689 | -20.0 | 1 | 0.0 | 0 | 0.06% | 6.64 (-0.08) | 405 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 128.5 (2.8%) | 1709 | -35.0 | 1 | 0.0 | 0 | 0.06% | 6.72 (-0.13) | 357 (75.0%) |
| 2026-02-03 | 125.0 (-0.79%) | 1744 | 9.0 | 1 | 0.0 | 0 | 0.06% | 6.85 (0.03) | 204 (-8.11%) |
| 2026-02-02 | 126.0 (-2.33%) | 1735 | -5.0 | 1 | 0.0 | 0 | 0.06% | 6.82 (-0.02) | 222 (-19.57%) |
| 2026-01-30 | 129.0 (-3.01%) | 1740 | 1.0 | 1 | 0.0 | 0 | 0.06% | 6.84 (0.01) | 276 (-24.59%) |
| 2026-01-29 | 133.0 (1.14%) | 1739 | -36.0 | 1 | 0.0 | 0 | 0.06% | 6.83 (-0.14) | 366 (54.43%) |
| 2026-01-28 | 131.5 (0.38%) | 1775 | -19.0 | 1 | 0.0 | 0 | 0.06% | 6.97 (-0.08) | 237 (-39.07%) |
| 2026-01-27 | 131.0 (-0.76%) | 1794 | -5.0 | 1 | 0.0 | 0 | 0.06% | 7.05 (-0.02) | 389 (16.82%) |
| 2026-01-26 | 132.0 (-1.12%) | 1799 | -14.0 | 1 | 0.0 | 0 | 0.06% | 7.07 (-0.05) | 333 (-46.81%) |
| 2026-01-23 | 133.5 (1.52%) | 1813 | 29.0 | 1 | 0.0 | 0 | 0.06% | 7.12 (0.11) | 626 (-15.52%) |
| 2026-01-22 | 131.5 (1.94%) | 1784 | 50.0 | 1 | 0.0 | 0 | 0.06% | 7.01 (0.2) | 741 (-8.63%) |
| 2026-01-21 | 129.0 (1.57%) | 1734 | 14.0 | 1 | 0.0 | 0 | 0.06% | 6.81 (0.05) | 811 (103.77%) |
| 2026-01-20 | 127.0 (-0.39%) | 1720 | -6.0 | 1 | 0.0 | 0 | 0.06% | 6.76 (-0.02) | 398 (-41.73%) |
| 2026-01-19 | 127.5 (2.41%) | 1726 | -27.0 | 1 | 0.0 | 0 | 0.06% | 6.78 (-0.11) | 683 (59.21%) |
| 2026-01-16 | 124.5 (2.05%) | 1753 | 20.0 | 1 | 0.0 | 0 | 0.06% | 6.89 (0.08) | 429 (122.28%) |
| 2026-01-15 | 122.0 (-1.61%) | 1733 | 0.0 | 1 | 0.0 | 0 | 0.06% | 6.81 (0.0) | 193 (-56.63%) |
| 2026-01-14 | 124.0 (2.06%) | 1733 | -53.0 | 1 | 0.0 | 0 | 0.06% | 6.81 (-0.21) | 445 (75.89%) |
| 2026-01-13 | 121.5 (0.41%) | 1786 | -4.0 | 1 | 0.0 | 0 | 0.06% | 7.02 (-0.01) | 253 (-33.25%) |
| 2026-01-12 | 121.0 (2.98%) | 1790 | -18.0 | 1 | 0.0 | 0 | 0.06% | 7.03 (-0.07) | 379 (152.67%) |
| 2026-01-09 | 117.5 (0.0%) | 1808 | -31.0 | 1 | 0.0 | 0 | 0.06% | 7.1 (-0.13) | 150 (-55.22%) |
| 2026-01-08 | 117.5 (-2.49%) | 1839 | 31.0 | 1 | 0.0 | 0 | 0.05% | 7.23 (0.13) | 335 (-25.39%) |
| 2026-01-07 | 120.5 (1.26%) | 1808 | 32.0 | 1 | 0.0 | 0 | 0.06% | 7.1 (0.12) | 449 (-22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 119.0 (3.48%) | 1776 | -86.0 | 1 | 0.0 | 0 | 0.06% | 6.98 (-0.34) | 576 (47.31%) |
| 2026-01-05 | 115.0 (-2.13%) | 1862 | 16.0 | 1 | 0.0 | 0 | 0.05% | 7.32 (0.07) | 391 (33.45%) |
| 2026-01-02 | 117.5 (-1.67%) | 1846 | 36.0 | 1 | 0.0 | 0 | 0.05% | 7.25 (0.14) | 293 (23.63%) |
| 2025-12-31 | 119.5 (0.0%) | 1810 | -42.0 | 1 | 0.0 | 0 | 0.06% | 7.11 (-0.17) | 237 (-2.07%) |
| 2025-12-30 | 119.5 (0.84%) | 1852 | -14.0 | 1 | 0.0 | 0 | 0.05% | 7.28 (-0.05) | 242 (114.16%) |
| 2025-12-29 | 118.5 (0.42%) | 1866 | -24.0 | 1 | 0.0 | 0 | 0.05% | 7.33 (-0.1) | 113 (-20.42%) |
| 2025-12-26 | 118.0 (1.29%) | 1890 | -22.0 | 1 | 0.0 | 0 | 0.05% | 7.43 (-0.08) | 142 (-21.11%) |
| 2025-12-24 | 116.5 (0.0%) | 1912 | -2.0 | 1 | 0.0 | 0 | 0.05% | 7.51 (-0.01) | 180 (44.0%) |
| 2025-12-23 | 116.5 (-0.85%) | 1914 | -13.0 | 1 | 0.0 | 0 | 0.05% | 7.52 (-0.05) | 125 (-29.38%) |
| 2025-12-22 | 117.5 (0.86%) | 1927 | 17.0 | 1 | 0.0 | 0 | 0.05% | 7.57 (0.06) | 177 (94.51%) |
| 2025-12-19 | 116.5 (0.0%) | 1910 | -20.0 | 1 | 0.0 | 0 | 0.05% | 7.51 (-0.07) | 91 (-46.78%) |
| 2025-12-18 | 116.5 (-1.27%) | 1930 | -1.0 | 1 | 0.0 | 0 | 0.05% | 7.58 (-0.01) | 171 (29.55%) |
| 2025-12-17 | 118.0 (1.72%) | 1931 | 4.0 | 1 | 0.0 | 0 | 0.05% | 7.59 (0.02) | 132 (-43.35%) |
| 2025-12-16 | 116.0 (-0.43%) | 1927 | 7.0 | 1 | 0.0 | 0 | 0.05% | 7.57 (0.03) | 233 (52.29%) |
| 2025-12-15 | 116.5 (-1.27%) | 1920 | 1.0 | 1 | -1.0 | 0 | 0.05% | 7.54 (0.0) | 153 (-7.83%) |
| 2025-12-12 | 118.0 (0.85%) | 1919 | -26.0 | 2 | -1.0 | 0 | 0.1% | 7.54 (-0.1) | 166 (-21.33%) |
| 2025-12-11 | 117.0 (-1.68%) | 1945 | 6.0 | 3 | 1.0 | 0 | 0.15% | 7.64 (0.02) | 211 (-41.55%) |
| 2025-12-10 | 119.0 (-1.65%) | 1939 | -14.0 | 2 | 0.0 | 0 | 0.1% | 7.62 (-0.05) | 361 (-53.72%) |
| 2025-12-09 | 121.0 (-3.59%) | 1953 | 13.0 | 2 | 0.0 | 0 | 0.1% | 7.67 (0.05) | 780 (361.54%) |
| 2025-12-08 | 125.5 (-1.57%) | 1940 | -25.0 | 2 | 0.0 | 0 | 0.1% | 7.62 (-0.1) | 169 (13.42%) |
| 2025-12-05 | 127.5 (-0.39%) | 1965 | -32.0 | 2 | 0.0 | 0 | 0.1% | 7.72 (-0.13) | 149 (-16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 128.0 (0.79%) | 1997 | 6.0 | 2 | 0.0 | 0 | 0.1% | 7.85 (0.03) | 178 (30.88%) |
| 2025-12-03 | 127.0 (1.2%) | 1991 | -3.0 | 2 | 0.0 | 0 | 0.1% | 7.82 (-0.02) | 136 (-17.58%) |
| 2025-12-02 | 125.5 (0.4%) | 1994 | -41.0 | 2 | 0.0 | 0 | 0.1% | 7.84 (-0.16) | 165 (24.06%) |
| 2025-12-01 | 125.0 (-0.79%) | 2035 | -18.0 | 2 | 0.0 | 0 | 0.1% | 8.0 (-0.07) | 133 (-10.74%) |
| 2025-11-28 | 126.0 (1.2%) | 2053 | -2.0 | 2 | 0.0 | 0 | 0.1% | 8.07 (0.0) | 149 (79.52%) |
| 2025-11-27 | 124.5 (-1.19%) | 2055 | 3.0 | 2 | -1.0 | 0 | 0.1% | 8.07 (0.01) | 83 (-60.85%) |
| 2025-11-26 | 126.0 (1.2%) | 2052 | -24.0 | 3 | 0.0 | 0 | 0.15% | 8.06 (-0.1) | 212 (57.04%) |
| 2025-11-25 | 124.5 (2.05%) | 2076 | -31.0 | 3 | 0.0 | 0 | 0.14% | 8.16 (-0.12) | 135 (-10.0%) |
| 2025-11-24 | 122.0 (-1.61%) | 2107 | 10.0 | 3 | 1.0 | 0 | 0.14% | 8.28 (0.04) | 150 (-60.21%) |
| 2025-11-21 | 124.0 (0.4%) | 2097 | 4.0 | 2 | 0.0 | 0 | 0.1% | 8.24 (0.02) | 377 (50.2%) |
| 2025-11-20 | 123.5 (2.92%) | 2093 | -18.0 | 2 | -1.0 | 0 | 0.1% | 8.22 (-0.08) | 251 (-31.61%) |
| 2025-11-19 | 120.0 (-2.83%) | 2111 | -11.0 | 3 | 1.0 | 0 | 0.14% | 8.3 (-0.04) | 367 (-27.47%) |
| 2025-11-18 | 123.5 (0.0%) | 2122 | 12.0 | 2 | 0.0 | 0 | 0.09% | 8.34 (0.05) | 506 (144.44%) |
| 2025-11-17 | 123.5 (0.41%) | 2110 | 8.0 | 2 | 0.0 | 0 | 0.09% | 8.29 (0.03) | 207 (-12.29%) |
| 2025-11-14 | 123.0 (-1.2%) | 2102 | -18.0 | 2 | 0.0 | 0 | 0.1% | 8.26 (-0.07) | 236 (-27.38%) |
| 2025-11-13 | 124.5 (-1.58%) | 2120 | -11.0 | 2 | 0.0 | 0 | 0.09% | 8.33 (-0.04) | 325 (43.17%) |
| 2025-11-12 | 126.5 (0.4%) | 2131 | -17.0 | 2 | -1.0 | 0 | 0.09% | 8.37 (-0.07) | 227 (6.07%) |
| 2025-11-11 | 126.0 (0.8%) | 2148 | 40.0 | 3 | 0.0 | 0 | 0.14% | 8.44 (0.16) | 214 (13.83%) |
| 2025-11-10 | 125.0 (-0.4%) | 2108 | -19.0 | 3 | 0.0 | 0 | 0.14% | 8.28 (-0.08) | 188 (-78.83%) |
| 2025-11-07 | 125.5 (-4.56%) | 2127 | -34.0 | 3 | 1.0 | 0 | 0.14% | 8.36 (-0.13) | 888 (100.45%) |
| 2025-11-06 | 131.5 (-1.87%) | 2161 | -9.0 | 2 | 0.0 | 0 | 0.09% | 8.49 (-0.04) | 443 (18.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 134.0 (0.37%) | 2170 | -15.0 | 2 | 0.0 | 0 | 0.09% | 8.53 (-0.06) | 374 (-64.62%) |
| 2025-11-04 | 133.5 (-5.65%) | 2185 | 34.0 | 2 | -1.0 | 0 | 0.09% | 8.59 (0.14) | 1057 (272.18%) |
| 2025-11-03 | 141.5 (1.8%) | 2151 | -4.0 | 3 | -17.0 | 0 | 0.14% | 8.45 (-0.02) | 284 (-18.16%) |
| 2025-10-31 | 139.0 (-0.71%) | 2155 | 23.0 | 20 | 0.0 | 0 | 0.93% | 8.47 (0.09) | 347 (-22.02%) |
| 2025-10-30 | 140.0 (0.0%) | 2132 | -79.0 | 20 | 0.0 | 0 | 0.94% | 8.38 (-0.31) | 445 (-3.05%) |
| 2025-10-29 | 140.0 (-0.71%) | 2211 | -21.0 | 20 | 0.0 | 0 | 0.9% | 8.69 (-0.08) | 459 (-43.33%) |
| 2025-10-28 | 141.0 (-2.42%) | 2232 | -73.0 | 20 | 0.0 | 0 | 0.9% | 8.77 (-0.29) | 810 (4.25%) |
| 2025-10-27 | 144.5 (0.0%) | 2305 | -18.0 | 20 | -7.0 | 0 | 0.87% | 9.06 (-0.07) | 777 (23.92%) |
| 2025-10-23 | 144.5 (-1.03%) | 2323 | 5.0 | 27 | 4.0 | 0 | 1.16% | 9.13 (0.02) | 627 (-68.93%) |
| 2025-10-22 | 146.0 (-2.34%) | 2318 | -109.0 | 23 | 10.0 | 0 | 0.99% | 9.11 (-0.43) | 2018 (-63.33%) |
| 2025-10-21 | 149.5 (4.91%) | 2427 | 169.0 | 13 | 7.0 | 0 | 0.54% | 9.54 (0.67) | 5503 (327.92%) |
| 2025-10-20 | 142.5 (4.4%) | 2258 | -30.0 | 6 | 0.0 | 0 | 0.27% | 8.87 (-0.12) | 1286 (5.24%) |
| 2025-10-17 | 136.5 (-3.19%) | 2288 | -42.0 | 6 | -8.0 | 0 | 0.26% | 8.99 (-0.17) | 1222 (0.33%) |
| 2025-10-16 | 141.0 (-2.42%) | 2330 | -117.0 | 14 | -1.0 | 0 | 0.6% | 9.16 (-0.46) | 1218 (-55.15%) |
| 2025-10-15 | 144.5 (3.58%) | 2447 | 259.0 | 15 | 7.0 | 0 | 0.61% | 9.62 (1.02) | 2716 (104.36%) |
| 2025-10-14 | 139.5 (1.09%) | 2188 | -91.0 | 8 | 2.0 | 0 | 0.37% | 8.6 (-0.36) | 1329 (99.85%) |
| 2025-10-13 | 138.0 (2.22%) | 2279 | -18.0 | 6 | 3.0 | 0 | 0.26% | 8.96 (-0.07) | 665 (-5.81%) |
| 2025-10-09 | 135.0 (1.12%) | 2297 | -1.0 | 3 | 0.0 | 0 | 0.13% | 9.03 (0.0) | 706 (174.71%) |
| 2025-10-08 | 133.5 (1.14%) | 2298 | -10.0 | 3 | 0.0 | 0 | 0.13% | 9.03 (-0.04) | 257 (-53.44%) |
| 2025-10-07 | 132.0 (0.76%) | 2308 | -11.0 | 3 | -4.0 | 0 | 0.13% | 9.07 (-0.04) | 552 (-14.29%) |
| 2025-10-03 | 131.0 (-1.13%) | 2319 | -52.0 | 7 | -11.0 | 0 | 0.3% | 9.11 (-0.21) | 644 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 132.5 (-1.49%) | 2371 | -20.0 | 18 | -3.0 | 0 | 0.76% | 9.32 (-0.08) | 1089 (136.74%) |
| 2025-10-01 | 134.5 (-1.47%) | 2391 | 20.0 | 21 | -10.0 | 0 | 0.88% | 9.4 (0.08) | 460 (9.26%) |
| 2025-09-30 | 136.5 (0.37%) | 2371 | 27.0 | 31 | 0.0 | 0 | 1.31% | 9.32 (0.11) | 421 (-49.88%) |
| 2025-09-26 | 136.0 (-2.16%) | 2344 | -50.0 | 31 | -5.0 | 0 | 1.32% | 9.21 (-0.2) | 840 (-1.98%) |
| 2025-09-25 | 139.0 (-2.46%) | 2394 | -46.0 | 36 | -1.0 | 0 | 1.5% | 9.41 (-0.18) | 857 (-3.92%) |
| 2025-09-24 | 142.5 (1.06%) | 2440 | -4.0 | 37 | -2.0 | 0 | 1.52% | 9.59 (-0.01) | 892 (-5.11%) |
| 2025-09-23 | 141.0 (-1.05%) | 2444 | -65.0 | 39 | -11.0 | 0 | 1.6% | 9.6 (-0.26) | 940 (-40.47%) |
| 2025-09-22 | 142.5 (-3.06%) | 2509 | -125.0 | 50 | -9.0 | 0 | 1.99% | 9.86 (-0.49) | 1579 (3.68%) |
| 2025-09-19 | 147.0 (-0.34%) | 2634 | 63.0 | 59 | 7.0 | 0 | 2.24% | 10.35 (0.25) | 1523 (-38.04%) |
| 2025-09-18 | 147.5 (2.79%) | 2571 | 59.0 | 52 | 0.0 | 0 | 2.02% | 10.1 (0.23) | 2458 (44.59%) |
| 2025-09-17 | 143.5 (-3.69%) | 2512 | -186.0 | 52 | -7.0 | 0 | 2.07% | 9.87 (-0.73) | 1700 (-66.71%) |
| 2025-09-16 | 149.0 (3.83%) | 2698 | 201.0 | 59 | 14.0 | 0 | 2.19% | 10.6 (0.79) | 5106 (39.32%) |
| 2025-09-15 | 143.5 (4.36%) | 2497 | 178.0 | 45 | 6.0 | 0 | 1.8% | 9.81 (0.7) | 3665 (266.87%) |
| 2025-09-12 | 137.5 (1.48%) | 2319 | 66.0 | 39 | 0.0 | 0 | 1.68% | 9.11 (0.26) | 999 (-40.75%) |
| 2025-09-11 | 135.5 (-3.56%) | 2253 | -109.0 | 39 | 1.0 | 0 | 1.73% | 8.85 (-0.43) | 1686 (-26.28%) |
| 2025-09-10 | 140.5 (-4.75%) | 2362 | -24.0 | 38 | -7.0 | 0 | 1.61% | 9.28 (-0.1) | 2287 (-3.62%) |
| 2025-09-09 | 147.5 (-3.59%) | 2386 | -199.0 | 45 | 21.0 | 0 | 1.89% | 9.38 (-0.78) | 2373 (-52.91%) |
| 2025-09-08 | 153.0 (7.75%) | 2585 | 382.0 | 24 | 8.0 | 1 | 0.93% | 10.16 (1.5) | 5039 (126.07%) |
| 2025-09-05 | 142.0 (1.79%) | 2203 | 162.0 | 16 | -2.0 | 0 | 0.73% | 8.66 (0.64) | 2229 (-62.01%) |
| 2025-09-04 | 139.5 (-5.1%) | 2041 | -209.0 | 18 | -73.0 | 0 | 0.88% | 8.02 (-0.82) | 5868 (7.99%) |
| 2025-09-03 | 147.0 (9.7%) | 2250 | 206.0 | 91 | 88.0 | 0 | 4.04% | 8.84 (0.81) | 5434 (-2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 134.0 (5.51%) | 2044 | 48.0 | 3 | -13.0 | 0 | 0.15% | 8.03 (0.19) | 5545 (577.05%) |
| 2025-09-01 | 127.0 (1.2%) | 1996 | 12.0 | 16 | 13.0 | 0 | 0.8% | 7.84 (0.04) | 819 (337.97%) |
| 2025-08-29 | 125.5 (0.8%) | 1984 | -3.0 | 3 | 0.0 | 0 | 0.15% | 7.8 (-0.01) | 187 (-27.8%) |
| 2025-08-28 | 124.5 (-1.19%) | 1987 | -53.0 | 3 | 0.0 | 0 | 0.15% | 7.81 (-0.21) | 259 (-36.83%) |
| 2025-08-27 | 126.0 (2.86%) | 2040 | 2.0 | 3 | 0.0 | 0 | 0.15% | 8.02 (0.01) | 410 (35.76%) |
| 2025-08-26 | 122.5 (-0.81%) | 2038 | 0.0 | 3 | 0.0 | 0 | 0.15% | 8.01 (0.0) | 302 (73.56%) |
| 2025-08-25 | 123.5 (0.41%) | 2038 | 2.0 | 3 | 1.0 | 0 | 0.15% | 8.01 (0.01) | 174 (79.38%) |
| 2025-08-22 | 123.0 (-0.81%) | 2036 | 1.0 | 2 | 0.0 | 0 | 0.1% | 8.0 (0.0) | 97 (-28.15%) |
| 2025-08-21 | 124.0 (0.81%) | 2035 | -26.0 | 2 | 0.0 | 0 | 0.1% | 8.0 (-0.1) | 135 (-64.47%) |
| 2025-08-20 | 123.0 (-1.6%) | 2061 | 42.0 | 2 | -1.0 | 0 | 0.1% | 8.1 (0.17) | 380 (18.01%) |
| 2025-08-19 | 125.0 (-1.57%) | 2019 | 6.0 | 3 | 0.0 | 0 | 0.15% | 7.93 (0.02) | 322 (76.92%) |
| 2025-08-18 | 127.0 (0.4%) | 2013 | -14.0 | 3 | 0.0 | 0 | 0.15% | 7.91 (-0.06) | 182 (-44.51%) |
| 2025-08-15 | 126.5 (-1.94%) | 2027 | 16.0 | 3 | 0.0 | 0 | 0.15% | 7.97 (0.07) | 328 (21.48%) |
| 2025-08-14 | 129.0 (0.78%) | 2011 | 15.0 | 3 | 0.0 | 0 | 0.15% | 7.9 (0.06) | 270 (-20.12%) |
| 2025-08-13 | 128.0 (0.39%) | 1996 | -11.0 | 3 | -1.0 | 0 | 0.15% | 7.84 (-0.05) | 338 (112.58%) |
| 2025-08-12 | 127.5 (0.39%) | 2007 | 1.0 | 4 | 0.0 | 0 | 0.2% | 7.89 (0.01) | 159 (-45.92%) |
| 2025-08-11 | 127.0 (-1.93%) | 2006 | -42.0 | 4 | -3.0 | 0 | 0.2% | 7.88 (-0.17) | 294 (-51.24%) |
| 2025-08-08 | 129.5 (-1.15%) | 2048 | 38.0 | 7 | -2.0 | 0 | 0.34% | 8.05 (0.15) | 603 (-27.61%) |
| 2025-08-07 | 131.0 (-2.6%) | 2010 | -17.0 | 9 | -19.0 | 0 | 0.45% | 7.9 (-0.07) | 833 (47.96%) |
| 2025-08-06 | 134.5 (0.37%) | 2027 | 58.0 | 28 | 20.0 | 0 | 1.38% | 7.97 (0.23) | 563 (37.99%) |
| 2025-08-05 | 134.0 (1.9%) | 1969 | 22.0 | 8 | 0.0 | 0 | 0.41% | 7.74 (0.09) | 408 (218.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 131.5 (-1.5%) | 1947 | -2.0 | 8 | 0.0 | 0 | 0.41% | 7.65 (-0.01) | 128 (-59.24%) |
| 2025-08-01 | 133.5 (1.52%) | 1949 | 19.0 | 8 | 1.0 | 0 | 0.41% | 7.66 (0.08) | 314 (24.11%) |
| 2025-07-31 | 131.5 (0.38%) | 1930 | -11.0 | 7 | -2.0 | 0 | 0.36% | 7.58 (-0.05) | 253 (-21.67%) |
| 2025-07-30 | 131.0 (-1.5%) | 1941 | 17.0 | 9 | -7.0 | 0 | 0.46% | 7.63 (0.07) | 323 (-36.54%) |
| 2025-07-29 | 133.0 (-0.75%) | 1924 | -44.0 | 16 | -3.0 | 0 | 0.83% | 7.56 (-0.17) | 509 (72.54%) |
| 2025-07-28 | 134.0 (-0.37%) | 1968 | 0.0 | 19 | 0.0 | 0 | 0.97% | 7.73 (0.0) | 295 (-32.95%) |
| 2025-07-25 | 134.5 (0.0%) | 1968 | -64.0 | 19 | 0.0 | 0 | 0.97% | 7.73 (-0.25) | 440 (-55.01%) |
| 2025-07-24 | 134.5 (0.37%) | 2032 | -190.0 | 19 | 2.0 | 0 | 0.94% | 7.98 (-0.75) | 978 (-18.43%) |
| 2025-07-23 | 134.0 (1.52%) | 2222 | 58.0 | 17 | 10.0 | 0 | 0.77% | 8.73 (0.23) | 1199 (-66.47%) |
| 2025-07-22 | 132.0 (3.12%) | 2164 | 163.0 | 7 | 4.0 | 0 | 0.32% | 8.5 (0.64) | 3576 (416.02%) |
| 2025-07-21 | 128.0 (2.4%) | 2001 | 73.0 | 3 | 0.0 | 0 | 0.15% | 7.86 (0.28) | 693 (-41.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.5 (-14.73%) | 2749 | -174.0 | 19.0 | -15.0 | 0.69% | 10.79 (-0.7) | 5824 (-43.74%) |
| 2026-07-09 | 176.5 (-5.36%) | 2923 | -345.0 | 34.0 | 33.0 | 1.16% | 11.49 (-1.35) | 10352 (13.92%) |
| 2026-07-03 | 186.5 (6.57%) | 3268 | 78.0 | 1.0 | -3.0 | 0.03% | 12.84 (0.31) | 9087 (-60.11%) |
| 2026-06-26 | 175.0 (-10.26%) | 3190 | 520.0 | 4.0 | -17.0 | 0.13% | 12.53 (2.04) | 22779 (122.6%) |
| 2026-06-18 | 195.0 (16.07%) | 2670 | 296.0 | 21.0 | 11.0 | 0.79% | 10.49 (1.16) | 10233 (37.34%) |
| 2026-06-12 | 168.0 (-4.0%) | 2374 | -548.0 | 10.0 | 0.0 | 0.42% | 9.33 (-2.15) | 7451 (-45.37%) |
| 2026-06-05 | 175.0 (-12.28%) | 2922 | -300.0 | 10.0 | 0.0 | 0.34% | 11.48 (-1.18) | 13639 (-54.7%) |
| 2026-05-29 | 199.5 (27.07%) | 3222 | 1048.0 | 10.0 | 7.0 | 0.31% | 12.66 (4.12) | 30111 (144.25%) |
| 2026-05-22 | 157.0 (11.35%) | 2174 | 461.0 | 3.0 | 1.0 | 0.14% | 8.54 (1.81) | 12328 (109.7%) |
| 2026-05-15 | 141.0 (-3.09%) | 1713 | 105.0 | 2.0 | -3.0 | 0.12% | 6.73 (0.41) | 5879 (-16.57%) |
| 2026-05-08 | 145.5 (6.99%) | 1608 | -204.0 | 5.0 | 3.0 | 0.31% | 6.32 (-0.8) | 7047 (142.92%) |
| 2026-04-30 | 136.0 (5.02%) | 1812 | 135.0 | 2.0 | 0.0 | 0.11% | 7.12 (0.53) | 2901 (-26.65%) |
| 2026-04-24 | 129.5 (-1.52%) | 1677 | -51.0 | 2.0 | 0.0 | 0.12% | 6.59 (-0.2) | 3955 (79.85%) |
| 2026-04-17 | 131.5 (7.35%) | 1728 | -10.0 | 2.0 | 0.0 | 0.12% | 6.79 (-0.04) | 2199 (92.73%) |
| 2026-04-10 | 122.5 (4.26%) | 1738 | 4.0 | 2.0 | -3.0 | 0.12% | 6.83 (0.02) | 1141 (-31.84%) |
| 2026-04-02 | 117.5 (-7.48%) | 1734 | -38.0 | 5.0 | 4.0 | 0.29% | 6.81 (-0.15) | 1674 (-49.29%) |
| 2026-03-27 | 127.0 (1.2%) | 1772 | 34.0 | 1.0 | 1.0 | 0.06% | 6.96 (0.13) | 3301 (118.46%) |
| 2026-03-20 | 125.5 (0.0%) | 1738 | -4.0 | 0.0 | -2.0 | 0.0% | 6.83 (-0.02) | 1511 (13.52%) |
| 2026-03-13 | 125.5 (3.72%) | 1742 | 16.0 | 2.0 | 0.0 | 0.11% | 6.85 (0.07) | 1331 (-20.11%) |
| 2026-03-06 | 121.0 (-7.98%) | 1726 | 38.0 | 2.0 | 1.0 | 0.12% | 6.78 (0.15) | 1666 (12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 131.5 (6.05%) | 1688 | 4.0 | 1.0 | 0.0 | 0.06% | 6.63 (0.01) | 1476 (123.3%) |
| 2026-02-11 | 124.0 (-1.98%) | 1684 | -10.0 | 1.0 | 0.0 | 0.06% | 6.62 (-0.04) | 661 (-55.85%) |
| 2026-02-06 | 126.5 (-1.94%) | 1694 | -46.0 | 1.0 | 0.0 | 0.06% | 6.66 (-0.18) | 1497 (-6.5%) |
| 2026-01-30 | 129.0 (-3.37%) | 1740 | -73.0 | 1.0 | 0.0 | 0.06% | 6.84 (-0.28) | 1601 (-50.87%) |
| 2026-01-23 | 133.5 (7.23%) | 1813 | 60.0 | 1.0 | 0.0 | 0.06% | 7.12 (0.23) | 3259 (91.82%) |
| 2026-01-16 | 124.5 (5.96%) | 1753 | -55.0 | 1.0 | 0.0 | 0.06% | 6.89 (-0.21) | 1699 (-10.63%) |
| 2026-01-09 | 117.5 (0.0%) | 1808 | -38.0 | 1.0 | 0.0 | 0.06% | 7.1 (-0.15) | 1901 (114.8%) |
| 2026-01-02 | 117.5 (-0.42%) | 1846 | -44.0 | 1.0 | 0.0 | 0.05% | 7.25 (-0.18) | 885 (41.83%) |
| 2025-12-26 | 118.0 (1.29%) | 1890 | -20.0 | 1.0 | 0.0 | 0.05% | 7.43 (-0.08) | 624 (-20.0%) |
| 2025-12-19 | 116.5 (-1.27%) | 1910 | -9.0 | 1.0 | -1.0 | 0.05% | 7.51 (-0.03) | 780 (-53.76%) |
| 2025-12-12 | 118.0 (-7.45%) | 1919 | -46.0 | 2.0 | 0.0 | 0.1% | 7.54 (-0.18) | 1687 (121.68%) |
| 2025-12-05 | 127.5 (1.19%) | 1965 | -88.0 | 2.0 | 0.0 | 0.1% | 7.72 (-0.35) | 761 (4.39%) |
| 2025-11-28 | 126.0 (1.61%) | 2053 | -44.0 | 2.0 | 0.0 | 0.1% | 8.07 (-0.17) | 729 (-57.32%) |
| 2025-11-21 | 124.0 (0.81%) | 2097 | -5.0 | 2.0 | 0.0 | 0.1% | 8.24 (-0.02) | 1708 (43.53%) |
| 2025-11-14 | 123.0 (-1.99%) | 2102 | -25.0 | 2.0 | -1.0 | 0.1% | 8.26 (-0.1) | 1190 (-60.93%) |
| 2025-11-07 | 125.5 (-9.71%) | 2127 | -28.0 | 3.0 | -17.0 | 0.14% | 8.36 (-0.11) | 3046 (7.33%) |
| 2025-10-31 | 139.0 (-3.81%) | 2155 | -168.0 | 20.0 | -7.0 | 0.93% | 8.47 (-0.66) | 2838 (-69.92%) |
| 2025-10-23 | 144.5 (5.86%) | 2323 | 35.0 | 27.0 | 21.0 | 1.16% | 9.13 (0.14) | 9434 (31.94%) |
| 2025-10-17 | 136.5 (1.11%) | 2288 | -9.0 | 6.0 | 3.0 | 0.26% | 8.99 (-0.04) | 7150 (371.95%) |
| 2025-10-09 | 135.0 (3.05%) | 2297 | -22.0 | 3.0 | -4.0 | 0.13% | 9.03 (-0.08) | 1515 (-42.04%) |
| 2025-10-03 | 131.0 (-3.68%) | 2319 | -25.0 | 7.0 | -24.0 | 0.3% | 9.11 (-0.1) | 2614 (-48.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 136.0 (-7.48%) | 2344 | -290.0 | 31.0 | -28.0 | 1.32% | 9.21 (-1.14) | 5108 (-64.66%) |
| 2025-09-19 | 147.0 (6.91%) | 2634 | 315.0 | 59.0 | 20.0 | 2.24% | 10.35 (1.24) | 14452 (16.7%) |
| 2025-09-12 | 137.5 (-3.17%) | 2319 | 116.0 | 39.0 | 23.0 | 1.68% | 9.11 (0.45) | 12384 (-37.75%) |
| 2025-09-05 | 142.0 (13.15%) | 2203 | 219.0 | 16.0 | 13.0 | 0.73% | 8.66 (0.86) | 19895 (1393.62%) |
| 2025-08-29 | 125.5 (2.03%) | 1984 | -52.0 | 3.0 | 1.0 | 0.15% | 7.8 (-0.2) | 1332 (19.35%) |
| 2025-08-22 | 123.0 (-2.77%) | 2036 | 9.0 | 2.0 | -1.0 | 0.1% | 8.0 (0.03) | 1116 (-19.65%) |
| 2025-08-15 | 126.5 (-2.32%) | 2027 | -21.0 | 3.0 | -4.0 | 0.15% | 7.97 (-0.08) | 1389 (-45.21%) |
| 2025-08-08 | 129.5 (-3.0%) | 2048 | 99.0 | 7.0 | -1.0 | 0.34% | 8.05 (0.39) | 2535 (49.65%) |
| 2025-08-01 | 133.5 (-0.74%) | 1949 | -19.0 | 8.0 | -11.0 | 0.41% | 7.66 (-0.07) | 1694 (-75.4%) |
| 2025-07-25 | 134.5 (7.6%) | 1968 | 40.0 | 19.0 | 16.0 | 0.97% | 7.73 (0.15) | 6886 (121.27%) |
| 2025-07-18 | 125.0 (5.93%) | 1928 | 98.0 | 3.0 | 3.0 | 0.16% | 7.58 (0.39) | 3112 (215.62%) |
| 2025-07-11 | 118.0 (0.85%) | 1830 | -10.0 | 0.0 | -1.0 | 0.0% | 7.19 (-0.04) | 986 (18.8%) |
| 2025-07-04 | 117.0 (-2.5%) | 1840 | -30.0 | 1.0 | 0.0 | 0.05% | 7.23 (-0.12) | 830 (-34.54%) |
| 2025-06-27 | 120.0 (3.9%) | 1870 | -19.0 | 1.0 | -1.0 | 0.05% | 7.35 (-0.07) | 1268 (56.93%) |
| 2025-06-20 | 115.5 (-1.28%) | 1889 | -15.0 | 2.0 | 0.0 | 0.11% | 7.42 (-0.06) | 808 (-21.93%) |
| 2025-06-13 | 117.0 (-4.1%) | 1904 | 0.0 | 2.0 | 0.0 | 0.11% | 7.48 (0.0) | 1035 (1.07%) |
| 2025-06-06 | 122.0 (-2.4%) | 1904 | 15.0 | 2.0 | -9.0 | 0.11% | 7.48 (0.06) | 1024 (-63.57%) |
| 2025-05-29 | 125.0 (-3.47%) | 1889 | -67.0 | 11.0 | 9.0 | 0.58% | 7.42 (-0.27) | 2811 (58.99%) |
| 2025-05-23 | 129.5 (-2.63%) | 1956 | 62.0 | 2.0 | 0.0 | 0.1% | 7.69 (0.25) | 1768 (-8.06%) |
| 2025-05-16 | 133.0 (3.1%) | 1894 | 115.0 | 2.0 | 0.0 | 0.11% | 7.44 (0.45) | 1923 (64.08%) |
| 2025-05-09 | 129.0 (-0.77%) | 1779 | 12.0 | 2.0 | 1.0 | 0.11% | 6.99 (0.05) | 1172 (58.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 130.0 (0.78%) | 1767 | 8.0 | 1.0 | 0.0 | 0.06% | 6.94 (0.03) | 741 (-51.02%) |
| 2025-04-25 | 129.0 (-2.64%) | 1759 | -18.0 | 1.0 | -5.0 | 0.06% | 6.91 (-0.07) | 1513 (-49.07%) |
| 2025-04-18 | 132.5 (14.22%) | 1777 | 3.0 | 6.0 | -1.0 | 0.34% | 6.98 (0.01) | 2971 (31.93%) |
| 2025-04-11 | 116.0 (-18.31%) | 1774 | -493.0 | 7.0 | -4.0 | 0.39% | 6.97 (-1.94) | 2252 (180.1%) |
| 2025-04-02 | 142.0 (-2.74%) | 2267 | -53.0 | 11.0 | 0.0 | 0.49% | 8.91 (-0.21) | 804 (-42.12%) |
| 2025-03-28 | 146.0 (-5.19%) | 2320 | -83.0 | 11.0 | 10.0 | 0.47% | 9.12 (-0.32) | 1389 (109.82%) |
| 2025-03-21 | 154.0 (0.65%) | 2403 | -114.0 | 1.0 | 0.0 | 0.04% | 9.44 (-0.45) | 662 (-40.04%) |
| 2025-03-14 | 153.0 (-1.29%) | 2517 | -18.0 | 1.0 | -1.0 | 0.04% | 9.89 (-0.07) | 1104 (-21.48%) |
| 2025-03-07 | 155.0 (-3.43%) | 2535 | 37.0 | 2.0 | -2.0 | 0.08% | 9.96 (0.14) | 1406 (37.44%) |
| 2025-02-27 | 160.5 (-3.31%) | 2498 | 97.0 | 4.0 | 0.0 | 0.16% | 9.82 (0.38) | 1023 (-28.91%) |
| 2025-02-21 | 166.0 (1.53%) | 2401 | 8.0 | 4.0 | 0.0 | 0.17% | 9.44 (0.04) | 1439 (42.62%) |
| 2025-02-14 | 163.5 (1.24%) | 2393 | -89.0 | 4.0 | 0.0 | 0.17% | 9.4 (-0.36) | 1009 (1.0%) |
| 2025-02-07 | 161.5 (2.22%) | 2482 | -167.0 | 4.0 | 1.0 | 0.16% | 9.76 (-0.66) | 999 (133.96%) |
| 2025-01-22 | 158.0 (0.64%) | 2649 | 35.0 | 3.0 | 0.0 | 0.11% | 10.42 (0.14) | 427 (-63.98%) |
| 2025-01-17 | 157.0 (-2.18%) | 2614 | 6.0 | 3.0 | -1.0 | 0.11% | 10.28 (0.03) | 1185 (-29.63%) |
| 2025-01-10 | 160.5 (-1.53%) | 2608 | -113.0 | 4.0 | 0.0 | 0.15% | 10.25 (-0.47) | 1684 (3.56%) |
| 2025-01-03 | 163.0 (0.31%) | 2721 | -113.0 | 4.0 | -3.0 | 0.15% | 10.72 (-0.45) | 1626 (-39.34%) |
| 2024-12-27 | 162.5 (6.56%) | 2834 | 44.0 | 7.0 | -1.0 | 0.25% | 11.17 (0.17) | 2681 (44.36%) |
| 2024-12-20 | 152.5 (-0.65%) | 2790 | -63.0 | 8.0 | -1.0 | 0.29% | 11.0 (-0.24) | 1857 (-27.02%) |
| 2024-12-13 | 153.5 (-6.69%) | 2853 | -59.0 | 9.0 | 7.0 | 0.32% | 11.24 (-0.24) | 2545 (194.34%) |
| 2024-12-06 | 164.5 (0.92%) | 2912 | -2.0 | 2.0 | -6.0 | 0.07% | 11.48 (-0.01) | 864 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 163.0 (-1.81%) | 2914 | -33.0 | 8.0 | 0.0 | 0.27% | 11.49 (-0.13) | 862 (-1.77%) |
| 2024-11-22 | 166.0 (0.0%) | 2947 | 26.0 | 8.0 | -3.0 | 0.27% | 11.62 (0.1) | 878 (-22.3%) |
| 2024-11-15 | 166.0 (-1.48%) | 2921 | -53.0 | 11.0 | 1.0 | 0.38% | 11.52 (-0.21) | 1130 (-47.24%) |
| 2024-11-08 | 168.5 (2.74%) | 2974 | -51.0 | 10.0 | 8.0 | 0.34% | 11.73 (-0.2) | 2141 (-13.15%) |
| 2024-11-01 | 164.0 (-4.09%) | 3025 | -47.0 | 2.0 | -7.0 | 0.07% | 11.93 (-0.18) | 2466 (8.21%) |
| 2024-10-25 | 171.0 (0.88%) | 3072 | -80.0 | 9.0 | 7.0 | 0.29% | 12.11 (-0.32) | 2279 (-35.53%) |
| 2024-10-18 | 169.5 (-0.29%) | 3152 | -21.0 | 2.0 | 0.0 | 0.06% | 12.43 (-0.08) | 3535 (72.18%) |
| 2024-10-11 | 170.0 (-0.58%) | 3173 | -153.0 | 2.0 | -1.0 | 0.06% | 12.51 (-0.6) | 2053 (-14.98%) |
| 2024-10-04 | 171.0 (-3.66%) | 3326 | 14.0 | 3.0 | -1.0 | 0.09% | 13.11 (0.05) | 2415 (-81.82%) |
| 2024-09-27 | 177.5 (0.57%) | 3312 | 702.0 | 4.0 | 1.0 | 0.12% | 13.06 (2.77) | 13284 (418.74%) |
| 2024-09-20 | 176.5 (4.75%) | 2610 | -148.0 | 3.0 | 0.0 | 0.11% | 10.29 (-0.58) | 2560 (71.28%) |
| 2024-09-13 | 168.5 (2.74%) | 2758 | -52.0 | 3.0 | 2.0 | 0.11% | 10.87 (-0.21) | 1495 (-1.89%) |
| 2024-09-06 | 164.0 (-6.29%) | 2810 | -73.0 | 1.0 | -1.0 | 0.04% | 11.08 (-0.29) | 1523 (50.24%) |
| 2024-08-30 | 175.0 (0.86%) | 2883 | -61.0 | 2.0 | 0.0 | 0.07% | 11.37 (-0.24) | 1014 (-59.08%) |
| 2024-08-23 | 173.5 (0.87%) | 2944 | 230.0 | 2.0 | -9.0 | 0.07% | 11.61 (0.91) | 2478 (-15.28%) |
| 2024-08-16 | 172.0 (6.17%) | 2714 | 341.0 | 11.0 | 0.0 | 0.41% | 10.7 (1.34) | 2926 (-35.41%) |
| 2024-08-09 | 162.0 (-8.47%) | 2373 | -166.0 | 11.0 | 10.0 | 0.46% | 9.36 (-0.65) | 4530 (130.61%) |
| 2024-08-02 | 177.0 (-1.12%) | 2539 | 100.0 | 1.0 | -1.0 | 0.04% | 10.01 (0.39) | 1964 (-18.39%) |
| 2024-07-26 | 179.0 (-5.04%) | 2439 | -120.0 | 2.0 | -1.0 | 0.08% | 9.62 (-0.47) | 2407 (-63.81%) |
| 2024-07-19 | 188.5 (-12.93%) | 2559 | -483.0 | 3.0 | -5.0 | 0.12% | 10.09 (-1.9) | 6651 (10.47%) |
| 2024-07-12 | 216.5 (-2.91%) | 3042 | 253.0 | 8.0 | 8.0 | 0.26% | 11.99 (0.99) | 6021 (27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 223.0 (-2.19%) | 2789 | 114.0 | 0.0 | -10.0 | 0.0% | 11.0 (0.45) | 4730 (-40.06%) |
| 2024-06-28 | 228.0 (3.64%) | 2675 | -197.0 | 10.0 | -5.0 | 0.37% | 10.55 (-0.77) | 7891 (-47.77%) |
| 2024-06-21 | 220.0 (6.8%) | 2872 | 63.0 | 15.0 | 4.0 | 0.52% | 11.32 (0.24) | 15109 (239.33%) |
| 2024-06-14 | 206.0 (-2.83%) | 2809 | -197.0 | 11.0 | -2.0 | 0.39% | 11.08 (-0.77) | 4452 (-19.11%) |
| 2024-06-07 | 212.0 (2.66%) | 3006 | -84.0 | 13.0 | -1.0 | 0.43% | 11.85 (-0.33) | 5504 (-52.22%) |
| 2024-05-31 | 206.5 (1.72%) | 3090 | -114.0 | 14.0 | 1.0 | 0.45% | 12.18 (-0.45) | 11519 (53.88%) |
| 2024-05-24 | 203.0 (9.14%) | 3204 | 213.0 | 13.0 | -23.0 | 0.41% | 12.63 (0.84) | 7485 (264.75%) |
| 2024-05-17 | 186.0 (-1.06%) | 2991 | -283.0 | 36.0 | 4.0 | 1.2% | 11.79 (-1.12) | 2052 (-16.4%) |
| 2024-05-10 | 188.0 (1.08%) | 3274 | -37.0 | 32.0 | -8.0 | 0.98% | 12.91 (-0.15) | 2455 (-45.12%) |
| 2024-05-03 | 186.0 (1.09%) | 3311 | 199.0 | 40.0 | -2.0 | 1.21% | 13.06 (0.79) | 4473 (-19.72%) |
| 2024-04-26 | 184.0 (3.95%) | 3112 | 108.0 | 42.0 | -5.0 | 1.35% | 12.27 (0.43) | 5572 (24.51%) |
| 2024-04-19 | 177.0 (-1.94%) | 3004 | -150.0 | 47.0 | 34.0 | 1.56% | 11.84 (-0.6) | 4475 (-58.01%) |
| 2024-04-12 | 180.5 (-1.9%) | 3154 | -223.0 | 13.0 | 4.0 | 0.41% | 12.44 (-0.88) | 10658 (138.58%) |
| 2024-04-03 | 184.0 (0.0%) | 3377 | -55.0 | 9.0 | -2.0 | 0.27% | 13.32 (-0.21) | 4467 (-54.89%) |
| 2024-03-29 | 184.0 (4.25%) | 3432 | 437.0 | 11.0 | 6.0 | 0.32% | 13.53 (1.72) | 9902 (187.03%) |
| 2024-03-22 | 176.5 (4.44%) | 2995 | 206.0 | 5.0 | 3.0 | 0.17% | 11.81 (0.81) | 3450 (22.13%) |
| 2024-03-15 | 169.0 (-1.46%) | 2789 | -134.0 | 2.0 | -7.0 | 0.07% | 11.0 (-0.53) | 2824 (-45.28%) |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 16.0 | 9.0 | -5.0 | 0.31% | 11.53 (0.07) | 5162 (202.06%) |
| 2024-03-01 | 169.5 (-1.17%) | 2907 | -17.0 | 14.0 | 5.0 | 0.48% | 11.46 (-0.07) | 1709 (-14.99%) |
| 2024-02-23 | 171.5 (-0.58%) | 2924 | -117.0 | 9.0 | -1.0 | 0.31% | 11.53 (-0.46) | 2010 (122.88%) |
| 2024-02-16 | 172.5 (1.77%) | 3041 | 2.0 | 10.0 | 0.0 | 0.33% | 11.99 (0.01) | 902 (155.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12.0 | 10.0 | 0.0 | 0.33% | 11.98 (-0.05) | 353 (-78.89%) |
| 2024-02-02 | 168.5 (0.3%) | 3051 | 21.0 | 10.0 | -1.0 | 0.33% | 12.03 (0.08) | 1672 (8.64%) |
| 2024-01-26 | 168.0 (-0.59%) | 3030 | -87.0 | 11.0 | 1.0 | 0.36% | 11.95 (-0.34) | 1539 (-50.16%) |
| 2024-01-19 | 169.0 (-3.43%) | 3117 | -18.0 | 10.0 | 2.0 | 0.32% | 12.29 (-0.07) | 3089 (49.84%) |
| 2024-01-12 | 175.0 (-0.28%) | 3135 | -16.0 | 8.0 | -3.0 | 0.26% | 12.36 (-0.06) | 2061 (-32.69%) |
| 2024-01-05 | 175.5 (-5.39%) | 3151 | -48.0 | 11.0 | -4.0 | 0.35% | 12.42 (-0.19) | 3062 (-59.02%) |
| 2023-12-29 | 185.5 (3.06%) | 3199 | -208.0 | 15.0 | 6.0 | 0.47% | 12.61 (-0.82) | 7473 (97.06%) |
| 2023-12-22 | 180.0 (-1.37%) | 3407 | -460.0 | 9.0 | 3.0 | 0.26% | 13.43 (-1.82) | 3792 (-47.45%) |
| 2023-12-15 | 182.5 (4.89%) | 3867 | 286.0 | 6.0 | 0.0 | 0.16% | 15.25 (1.13) | 7216 (71.86%) |
| 2023-12-08 | 174.0 (-1.14%) | 3581 | 123.0 | 6.0 | -9.0 | 0.17% | 14.12 (0.48) | 4198 (12.42%) |
| 2023-12-01 | 176.0 (2.33%) | 3458 | 163.0 | 15.0 | -5.0 | 0.43% | 13.64 (0.65) | 3735 (73.32%) |
| 2023-11-24 | 172.0 (1.78%) | 3295 | 3.0 | 20.0 | 2.0 | 0.61% | 12.99 (0.01) | 2155 (23.01%) |
| 2023-11-17 | 169.0 (1.5%) | 3292 | 42.0 | 18.0 | -7.0 | 0.55% | 12.98 (0.17) | 1751 (10.63%) |
| 2023-11-10 | 166.5 (-0.3%) | 3250 | -46.0 | 25.0 | -3.0 | 0.77% | 12.81 (-0.19) | 1583 (-2.69%) |
| 2023-11-03 | 167.0 (0.6%) | 3296 | 19.0 | 28.0 | -5.0 | 0.85% | 13.0 (0.08) | 1627 (11.69%) |
| 2023-10-27 | 166.0 (0.3%) | 3277 | -39.0 | 33.0 | 8.0 | 1.01% | 12.92 (-0.16) | 1456 (-48.13%) |
| 2023-10-20 | 165.5 (-3.22%) | 3316 | 14.0 | 25.0 | 5.0 | 0.75% | 13.08 (0.06) | 2808 (76.53%) |
| 2023-10-13 | 171.0 (0.29%) | 3302 | -38.0 | 20.0 | -5.0 | 0.61% | 13.02 (-0.15) | 1591 (-48.28%) |
| 2023-10-06 | 170.5 (2.1%) | 3340 | -10.0 | 25.0 | -2.0 | 0.75% | 13.17 (-0.04) | 3076 (75.99%) |
| 2023-09-28 | 167.0 (-0.89%) | 3350 | 21.0 | 27.0 | -45.0 | 0.81% | 13.21 (-1.35) | 1748 (-28.46%) |
| 2023-09-22 | 168.5 (-5.07%) | 3329 | -44.0 | 72.0 | 31.0 | 2.16% | 14.56 (-0.19) | 2443 (-49.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 177.5 (3.8%) | 3373 | -48.0 | 41.0 | 13.0 | 1.22% | 14.75 (-0.21) | 4854 (64.15%) |
| 2023-09-08 | 171.0 (0.29%) | 3421 | 8.0 | 28.0 | -18.0 | 0.82% | 14.96 (0.03) | 2957 (14.56%) |
| 2023-09-01 | 170.5 (3.96%) | 3413 | -37.0 | 46.0 | -6.0 | 1.35% | 14.93 (-0.16) | 2581 (38.81%) |
| 2023-08-25 | 164.0 (-0.91%) | 3450 | -41.0 | 52.0 | 11.0 | 1.51% | 15.09 (-0.18) | 1859 (-67.68%) |
| 2023-08-18 | 165.5 (-3.78%) | 3491 | -237.0 | 41.0 | 26.0 | 1.17% | 15.27 (-1.04) | 5753 (-44.35%) |
| 2023-08-11 | 172.0 (0.88%) | 3728 | -32.0 | 15.0 | 15.0 | 0.4% | 16.31 (-0.14) | 10338 (52.87%) |
| 2023-08-04 | 170.5 (-7.34%) | 3760 | -153.0 | 0.0 | -15.0 | 0.0% | 16.45 (-0.67) | 6762 (39.13%) |
| 2023-07-28 | 184.0 (2.51%) | 3913 | 12.0 | 15.0 | -13.0 | 0.38% | 17.12 (0.06) | 4860 (-30.35%) |
| 2023-07-21 | 179.5 (-4.01%) | 3901 | 319.0 | 28.0 | -53.0 | 0.72% | 17.06 (1.39) | 6979 (-71.47%) |
| 2023-07-14 | 187.0 (10.98%) | 3582 | -185.0 | 81.0 | 70.0 | 2.26% | 15.67 (-0.81) | 24459 (592.31%) |
| 2023-07-07 | 168.5 (-1.17%) | 3767 | -77.0 | 11.0 | 11.0 | 0.29% | 16.48 (-0.33) | 3533 (-24.71%) |
| 2023-06-30 | 170.5 (-7.34%) | 3844 | 304.0 | 0.0 | -30.0 | 0.0% | 16.81 (1.33) | 4692 (120.15%) |
| 2023-06-21 | 184.0 (3.37%) | 3540 | 263.0 | 30.0 | 5.0 | 0.85% | 15.48 (1.15) | 2131 (-60.41%) |
| 2023-06-16 | 178.0 (-3.0%) | 3277 | -326.0 | 25.0 | -8.0 | 0.76% | 14.33 (-1.43) | 5383 (-24.76%) |
| 2023-06-09 | 183.5 (4.86%) | 3603 | 358.0 | 33.0 | 4.0 | 0.92% | 15.76 (1.57) | 7155 (77.63%) |
| 2023-06-02 | 175.0 (4.48%) | 3245 | -68.0 | 29.0 | -2.0 | 0.89% | 14.19 (-0.3) | 4028 (11.68%) |
| 2023-05-26 | 167.5 (-2.05%) | 3313 | 85.0 | 31.0 | -27.0 | 0.94% | 14.49 (0.37) | 3607 (53.58%) |
| 2023-05-19 | 171.0 (1.79%) | 3228 | -33.0 | 58.0 | -1.0 | 1.8% | 14.12 (-0.14) | 2348 (-18.35%) |
| 2023-05-12 | 168.0 (-3.17%) | 3261 | -114.0 | 59.0 | -82.0 | 1.81% | 14.26 (-0.5) | 2876 (-7.0%) |
| 2023-05-05 | 173.5 (-2.8%) | 3375 | 164.0 | 141.0 | 46.0 | 4.18% | 14.76 (0.71) | 3093 (-22.85%) |
| 2023-04-28 | 178.5 (0.56%) | 3211 | -126.0 | 95.0 | -16.0 | 2.96% | 14.05 (-0.55) | 4009 (-30.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 177.5 (-5.08%) | 3337 | -176.0 | 111.0 | -197.0 | 3.33% | 14.6 (-0.77) | 5763 (-51.83%) |
| 2023-04-14 | 187.0 (-2.6%) | 3513 | -388.0 | 308.0 | -78.0 | 8.77% | 15.37 (-1.69) | 11964 (168.96%) |
| 2023-04-07 | 192.0 (-1.54%) | 3901 | -273.0 | 386.0 | 6.0 | 9.89% | 17.06 (-1.2) | 4448 (-88.98%) |
| 2023-03-31 | 195.0 (11.11%) | 4174 | -78.0 | 380.0 | 368.0 | 9.1% | 18.26 (-0.34) | 40373 (581.44%) |
| 2023-03-24 | 175.5 (7.67%) | 4252 | 773.0 | 12.0 | -43.0 | 0.28% | 18.6 (3.38) | 5924 (80.06%) |
| 2023-03-17 | 163.0 (-3.83%) | 3479 | -108.0 | 55.0 | -226.0 | 1.58% | 15.22 (-0.47) | 3290 (-69.36%) |
| 2023-03-10 | 169.5 (1.19%) | 3587 | -172.0 | 281.0 | 5.0 | 7.83% | 15.69 (-0.75) | 10740 (185.63%) |
| 2023-03-03 | 167.5 (-1.76%) | 3759 | 105.0 | 276.0 | -50.0 | 7.34% | 16.44 (0.46) | 3760 (-38.65%) |
| 2023-02-24 | 170.5 (-3.67%) | 3654 | -304.0 | 326.0 | -37.0 | 8.92% | 15.98 (-1.33) | 6129 (-10.03%) |
| 2023-02-17 | 177.0 (3.51%) | 3958 | 75.0 | 363.0 | 21.0 | 9.17% | 17.31 (0.32) | 6812 (2.57%) |
| 2023-02-10 | 171.0 (-3.93%) | 3883 | 191.0 | 342.0 | 0.0 | 8.81% | 16.99 (0.84) | 6641 (-41.62%) |
| 2023-02-03 | 178.0 (13.38%) | 3692 | -343.0 | 342.0 | 66.0 | 9.26% | 16.15 (-1.5) | 11377 (782.47%) |
| 2023-01-17 | 157.0 (1.29%) | 4035 | -96.0 | 276.0 | -54.0 | 6.84% | 17.65 (-0.42) | 1289 (-85.52%) |
| 2023-01-13 | 155.0 (-1.9%) | 4131 | 189.0 | 330.0 | -19.0 | 7.99% | 18.07 (0.83) | 8906 (142.22%) |