- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 131.0 (-1.5%) | 1941 | 17 | 9 | -7 | 0 | 0.46% | 7.63 (0.07) | 323 (-36.54%) |
| 2025-07-29 | 133.0 (-0.75%) | 1924 | -44 | 16 | -3 | 0 | 0.83% | 7.56 (-0.17) | 509 (72.54%) |
| 2025-07-28 | 134.0 (-0.37%) | 1968 | 0 | 19 | 0 | 0 | 0.97% | 7.73 (0.0) | 295 (-32.95%) |
| 2025-07-25 | 134.5 (0.0%) | 1968 | -64 | 19 | 0 | 0 | 0.97% | 7.73 (-0.25) | 440 (-55.01%) |
| 2025-07-24 | 134.5 (0.37%) | 2032 | -190 | 19 | 2 | 0 | 0.94% | 7.98 (-0.75) | 978 (-18.43%) |
| 2025-07-23 | 134.0 (1.52%) | 2222 | 58 | 17 | 10 | 0 | 0.77% | 8.73 (0.23) | 1199 (-66.47%) |
| 2025-07-22 | 132.0 (3.12%) | 2164 | 163 | 7 | 4 | 0 | 0.32% | 8.5 (0.64) | 3576 (416.02%) |
| 2025-07-21 | 128.0 (2.4%) | 2001 | 73 | 3 | 0 | 0 | 0.15% | 7.86 (0.28) | 693 (-41.02%) |
| 2025-07-18 | 125.0 (1.21%) | 1928 | 24 | 3 | 0 | 0 | 0.16% | 7.58 (0.1) | 1175 (20.51%) |
| 2025-07-17 | 123.5 (5.56%) | 1904 | 87 | 3 | 2 | 0 | 0.16% | 7.48 (0.34) | 975 (111.04%) |
| 2025-07-16 | 117.0 (-2.09%) | 1817 | -18 | 1 | 1 | 0 | 0.06% | 7.14 (-0.07) | 462 (34.3%) |
| 2025-07-15 | 119.5 (2.14%) | 1835 | 4 | 0 | 0 | 0 | 0.0% | 7.21 (0.01) | 344 (120.51%) |
| 2025-07-14 | 117.0 (-0.85%) | 1831 | 1 | 0 | 0 | 0 | 0.0% | 7.2 (0.01) | 156 (-9.3%) |
| 2025-07-11 | 118.0 (0.85%) | 1830 | 4 | 0 | 0 | 0 | 0.0% | 7.19 (0.01) | 172 (5.52%) |
| 2025-07-10 | 117.0 (1.3%) | 1826 | -8 | 0 | -1 | 0 | 0.0% | 7.18 (-0.03) | 163 (-17.68%) |
| 2025-07-09 | 115.5 (2.67%) | 1834 | -11 | 1 | 0 | 0 | 0.05% | 7.21 (-0.04) | 198 (-25.28%) |
| 2025-07-08 | 112.5 (-1.75%) | 1845 | 6 | 1 | 0 | 0 | 0.05% | 7.25 (0.02) | 265 (40.96%) |
| 2025-07-07 | 114.5 (-2.14%) | 1839 | -1 | 1 | 0 | 0 | 0.05% | 7.23 (0.0) | 188 (2.17%) |
| 2025-07-04 | 117.0 (-1.68%) | 1840 | 3 | 1 | 0 | 0 | 0.05% | 7.23 (0.01) | 184 (-4.66%) |
| 2025-07-03 | 119.0 (1.28%) | 1837 | -6 | 1 | 0 | 0 | 0.05% | 7.22 (-0.02) | 193 (53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 117.5 (0.43%) | 1843 | -13 | 1 | 0 | 0 | 0.05% | 7.24 (-0.05) | 126 (-14.86%) |
| 2025-07-01 | 117.0 (0.0%) | 1856 | -16 | 1 | 0 | 0 | 0.05% | 7.29 (-0.07) | 148 (-17.32%) |
| 2025-06-30 | 117.0 (-2.5%) | 1872 | 2 | 1 | 0 | 0 | 0.05% | 7.36 (0.01) | 179 (-2.19%) |
| 2025-06-27 | 120.0 (-0.83%) | 1870 | -4 | 1 | 0 | 0 | 0.05% | 7.35 (-0.01) | 183 (-45.21%) |
| 2025-06-26 | 121.0 (2.98%) | 1874 | 0 | 1 | 0 | 0 | 0.05% | 7.36 (0.0) | 334 (28.96%) |
| 2025-06-25 | 117.5 (0.43%) | 1874 | -6 | 1 | 0 | 0 | 0.05% | 7.36 (-0.03) | 259 (15.62%) |
| 2025-06-24 | 117.0 (2.18%) | 1880 | -8 | 1 | -2 | 0 | 0.05% | 7.39 (-0.03) | 224 (-16.42%) |
| 2025-06-23 | 114.5 (-0.87%) | 1888 | -1 | 3 | 1 | 0 | 0.16% | 7.42 (0.0) | 268 (-14.38%) |
| 2025-06-20 | 115.5 (-2.12%) | 1889 | 24 | 2 | 0 | 0 | 0.11% | 7.42 (0.09) | 313 (131.85%) |
| 2025-06-19 | 118.0 (-1.67%) | 1865 | -11 | 2 | 0 | 0 | 0.11% | 7.33 (-0.04) | 135 (17.39%) |
| 2025-06-18 | 120.0 (0.84%) | 1876 | -7 | 2 | 0 | 0 | 0.11% | 7.37 (-0.03) | 115 (-9.45%) |
| 2025-06-17 | 119.0 (0.42%) | 1883 | -10 | 2 | 0 | 0 | 0.11% | 7.4 (-0.04) | 127 (7.63%) |
| 2025-06-16 | 118.5 (1.28%) | 1893 | -11 | 2 | 0 | 0 | 0.11% | 7.44 (-0.04) | 118 (-68.11%) |
| 2025-06-13 | 117.0 (-3.31%) | 1904 | 21 | 2 | 0 | 0 | 0.11% | 7.48 (0.08) | 370 (122.89%) |
| 2025-06-12 | 121.0 (-0.82%) | 1883 | 5 | 2 | 0 | 0 | 0.11% | 7.4 (0.02) | 166 (4.4%) |
| 2025-06-11 | 122.0 (0.83%) | 1878 | -10 | 2 | 0 | 0 | 0.11% | 7.38 (-0.04) | 159 (-25.0%) |
| 2025-06-10 | 121.0 (0.0%) | 1888 | -14 | 2 | 0 | 0 | 0.11% | 7.42 (-0.05) | 212 (65.62%) |
| 2025-06-09 | 121.0 (-0.82%) | 1902 | -2 | 2 | 0 | 0 | 0.11% | 7.47 (-0.01) | 128 (25.49%) |
| 2025-06-06 | 122.0 (-2.01%) | 1904 | 6 | 2 | 0 | 0 | 0.11% | 7.48 (0.02) | 102 (-31.54%) |
| 2025-06-05 | 124.5 (0.81%) | 1898 | -1 | 2 | 0 | 0 | 0.11% | 7.46 (0.0) | 149 (-20.74%) |
| 2025-06-04 | 123.5 (3.35%) | 1899 | -10 | 2 | -5 | 0 | 0.11% | 7.46 (-0.04) | 188 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 119.5 (-1.24%) | 1909 | 22 | 7 | -1 | 0 | 0.37% | 7.5 (0.08) | 276 (-10.68%) |
| 2025-06-02 | 121.0 (-3.2%) | 1887 | -2 | 8 | -3 | 0 | 0.42% | 7.42 (0.0) | 309 (-81.27%) |
| 2025-05-29 | 125.0 (0.4%) | 1889 | -3 | 11 | -11 | 0 | 0.58% | 7.42 (-0.01) | 1650 (166.13%) |
| 2025-05-28 | 124.5 (-1.97%) | 1892 | -11 | 22 | 20 | 0 | 1.16% | 7.43 (-0.05) | 620 (131.34%) |
| 2025-05-27 | 127.0 (-0.39%) | 1903 | -18 | 2 | 0 | 0 | 0.11% | 7.48 (-0.07) | 268 (-1.83%) |
| 2025-05-26 | 127.5 (-1.54%) | 1921 | -35 | 2 | 0 | 0 | 0.1% | 7.55 (-0.14) | 273 (3.8%) |
| 2025-05-23 | 129.5 (-1.15%) | 1956 | -8 | 2 | 0 | 0 | 0.1% | 7.69 (-0.03) | 263 (-21.73%) |
| 2025-05-22 | 131.0 (-3.32%) | 1964 | 10 | 2 | 0 | 0 | 0.1% | 7.72 (0.04) | 336 (-42.76%) |
| 2025-05-21 | 135.5 (4.63%) | 1954 | 54 | 2 | 0 | 0 | 0.1% | 7.68 (0.21) | 587 (67.24%) |
| 2025-05-20 | 129.5 (-1.15%) | 1900 | 18 | 2 | 0 | 0 | 0.11% | 7.47 (0.07) | 351 (51.95%) |
| 2025-05-19 | 131.0 (-1.5%) | 1882 | -12 | 2 | 0 | 0 | 0.11% | 7.4 (-0.04) | 231 (-13.16%) |
| 2025-05-16 | 133.0 (-1.12%) | 1894 | 11 | 2 | 0 | 0 | 0.11% | 7.44 (0.04) | 266 (-36.97%) |
| 2025-05-15 | 134.5 (-0.74%) | 1883 | -17 | 2 | 0 | 0 | 0.11% | 7.4 (-0.07) | 422 (32.29%) |
| 2025-05-14 | 135.5 (0.37%) | 1900 | 22 | 2 | -1 | 0 | 0.11% | 7.47 (0.09) | 319 (10.76%) |
| 2025-05-13 | 135.0 (-0.37%) | 1878 | 4 | 3 | -1 | 0 | 0.16% | 7.38 (0.02) | 288 (-54.14%) |
| 2025-05-12 | 135.5 (5.04%) | 1874 | 95 | 4 | 2 | 0 | 0.21% | 7.36 (0.37) | 628 (125.09%) |
| 2025-05-09 | 129.0 (2.38%) | 1779 | 25 | 2 | 0 | 0 | 0.11% | 6.99 (0.1) | 279 (74.38%) |
| 2025-05-08 | 126.0 (2.44%) | 1754 | -6 | 2 | 0 | 0 | 0.11% | 6.89 (-0.03) | 160 (10.34%) |
| 2025-05-07 | 123.0 (0.0%) | 1760 | 16 | 2 | 0 | 0 | 0.11% | 6.92 (0.07) | 145 (-28.57%) |
| 2025-05-06 | 123.0 (-0.4%) | 1744 | -20 | 2 | 0 | 0 | 0.11% | 6.85 (-0.08) | 203 (-47.27%) |
| 2025-05-05 | 123.5 (-5.0%) | 1764 | -3 | 2 | 1 | 0 | 0.11% | 6.93 (-0.01) | 385 (171.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 130.0 (1.56%) | 1767 | -8 | 1 | 0 | 0 | 0.06% | 6.94 (-0.04) | 142 (-55.35%) |
| 2025-04-30 | 128.0 (-3.03%) | 1775 | 31 | 1 | 0 | 0 | 0.06% | 6.98 (0.13) | 318 (56.65%) |
| 2025-04-29 | 132.0 (1.93%) | 1744 | -3 | 1 | 0 | 0 | 0.06% | 6.85 (-0.01) | 203 (160.26%) |
| 2025-04-28 | 129.5 (0.39%) | 1747 | -12 | 1 | 0 | 0 | 0.06% | 6.86 (-0.05) | 78 (-53.29%) |
| 2025-04-25 | 129.0 (1.98%) | 1759 | 1 | 1 | 0 | 0 | 0.06% | 6.91 (0.0) | 167 (5.03%) |
| 2025-04-24 | 126.5 (0.0%) | 1758 | -26 | 1 | 0 | 0 | 0.06% | 6.91 (-0.1) | 159 (-41.76%) |
| 2025-04-23 | 126.5 (4.55%) | 1784 | -5 | 1 | -4 | 0 | 0.06% | 7.01 (-0.02) | 273 (12.35%) |
| 2025-04-22 | 121.0 (-1.63%) | 1789 | -4 | 5 | -1 | 0 | 0.28% | 7.03 (-0.02) | 243 (-63.79%) |
| 2025-04-21 | 123.0 (-7.17%) | 1793 | 16 | 6 | 0 | 0 | 0.33% | 7.05 (0.07) | 671 (-28.31%) |
| 2025-04-18 | 132.5 (8.61%) | 1777 | -4 | 6 | 0 | 0 | 0.34% | 6.98 (-0.02) | 936 (80.69%) |
| 2025-04-17 | 122.0 (-0.41%) | 1781 | 18 | 6 | 4 | 0 | 0.34% | 7.0 (0.07) | 518 (6.8%) |
| 2025-04-16 | 122.5 (-6.49%) | 1763 | -2 | 2 | 1 | 0 | 0.11% | 6.93 (-0.01) | 485 (-24.69%) |
| 2025-04-15 | 131.0 (9.62%) | 1765 | -3 | 1 | -2 | 0 | 0.06% | 6.94 (-0.01) | 644 (65.98%) |
| 2025-04-14 | 119.5 (3.02%) | 1768 | -6 | 3 | -4 | 0 | 0.17% | 6.95 (-0.02) | 388 (-32.4%) |
| 2025-04-11 | 116.0 (1.75%) | 1774 | -11 | 7 | 4 | 0 | 0.39% | 6.97 (-0.05) | 574 (334.85%) |
| 2025-04-10 | 114.0 (9.62%) | 1785 | -34 | 3 | -5 | 0 | 0.17% | 7.02 (-0.13) | 132 (-85.99%) |
| 2025-04-09 | 104.0 (-9.96%) | 1819 | -292 | 8 | 0 | 0 | 0.44% | 7.15 (-1.15) | 942 (68.82%) |
| 2025-04-08 | 115.5 (-9.77%) | 2111 | -123 | 8 | -3 | 0 | 0.38% | 8.3 (-0.48) | 558 (1113.04%) |
| 2025-04-07 | 128.0 (-9.86%) | 2234 | -33 | 11 | 0 | 0 | 0.49% | 8.78 (-0.13) | 46 (-64.06%) |
| 2025-04-02 | 142.0 (1.07%) | 2267 | -30 | 11 | 0 | 0 | 0.49% | 8.91 (-0.12) | 128 (-25.58%) |
| 2025-04-01 | 140.5 (1.08%) | 2297 | 27 | 11 | 0 | 0 | 0.48% | 9.03 (0.11) | 172 (-65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 139.0 (-4.79%) | 2270 | -50 | 11 | 0 | 0 | 0.48% | 8.92 (-0.2) | 504 (-35.8%) |
| 2025-03-28 | 146.0 (-4.58%) | 2320 | -43 | 11 | 10 | 0 | 0.47% | 9.12 (-0.17) | 785 (265.12%) |
| 2025-03-27 | 153.0 (-1.29%) | 2363 | -65 | 1 | 0 | 0 | 0.04% | 9.29 (-0.25) | 215 (28.74%) |
| 2025-03-26 | 155.0 (1.64%) | 2428 | 24 | 1 | 0 | 0 | 0.04% | 9.54 (0.09) | 167 (5.03%) |
| 2025-03-25 | 152.5 (-0.33%) | 2404 | -9 | 1 | 0 | 0 | 0.04% | 9.45 (-0.03) | 159 (152.38%) |
| 2025-03-24 | 153.0 (-0.65%) | 2413 | 10 | 1 | 0 | 0 | 0.04% | 9.48 (0.04) | 63 (-35.71%) |
| 2025-03-21 | 154.0 (0.0%) | 2403 | 8 | 1 | 1 | 0 | 0.04% | 9.44 (0.03) | 98 (-43.35%) |
| 2025-03-20 | 154.0 (1.32%) | 2395 | -21 | 0 | 0 | 0 | 0.0% | 9.41 (-0.08) | 173 (-0.57%) |
| 2025-03-19 | 152.0 (0.0%) | 2416 | -79 | 0 | 0 | 0 | 0.0% | 9.49 (-0.32) | 174 (77.55%) |
| 2025-03-18 | 152.0 (-0.33%) | 2495 | -23 | 0 | 0 | 0 | 0.0% | 9.81 (-0.09) | 98 (-17.65%) |
| 2025-03-17 | 152.5 (-0.33%) | 2518 | 1 | 0 | -1 | 0 | 0.0% | 9.9 (0.01) | 119 (-16.2%) |
| 2025-03-14 | 153.0 (0.66%) | 2517 | 5 | 1 | 0 | 0 | 0.04% | 9.89 (0.02) | 142 (-43.43%) |
| 2025-03-13 | 152.0 (-1.3%) | 2512 | -24 | 1 | 0 | 0 | 0.04% | 9.87 (-0.1) | 251 (109.17%) |
| 2025-03-12 | 154.0 (0.0%) | 2536 | 12 | 1 | -1 | 0 | 0.04% | 9.97 (0.05) | 120 (-62.5%) |
| 2025-03-11 | 154.0 (-1.6%) | 2524 | -14 | 2 | 0 | 0 | 0.08% | 9.92 (-0.05) | 320 (18.08%) |
| 2025-03-10 | 156.5 (0.97%) | 2538 | 3 | 2 | 0 | 0 | 0.08% | 9.97 (0.01) | 271 (110.08%) |
| 2025-03-07 | 155.0 (-0.64%) | 2535 | 26 | 2 | 0 | 0 | 0.08% | 9.96 (0.1) | 129 (-20.37%) |
| 2025-03-06 | 156.0 (-1.27%) | 2509 | -1 | 2 | 0 | 0 | 0.08% | 9.86 (0.0) | 162 (-52.77%) |
| 2025-03-05 | 158.0 (1.28%) | 2510 | -47 | 2 | 0 | 0 | 0.08% | 9.86 (-0.19) | 343 (27.51%) |
| 2025-03-04 | 156.0 (0.65%) | 2557 | -17 | 2 | -1 | 0 | 0.08% | 10.05 (-0.07) | 269 (-46.52%) |
| 2025-03-03 | 155.0 (-3.43%) | 2574 | 76 | 3 | -1 | 0 | 0.12% | 10.12 (0.3) | 503 (87.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 160.5 (-2.13%) | 2498 | 8 | 4 | 0 | 0 | 0.16% | 9.82 (0.03) | 268 (114.4%) |
| 2025-02-26 | 164.0 (1.55%) | 2490 | 19 | 4 | 0 | 0 | 0.16% | 9.79 (0.08) | 125 (-24.24%) |
| 2025-02-25 | 161.5 (-0.62%) | 2471 | 1 | 4 | 0 | 0 | 0.16% | 9.71 (0.0) | 165 (-64.52%) |
| 2025-02-24 | 162.5 (-2.11%) | 2470 | 69 | 4 | 0 | 0 | 0.16% | 9.71 (0.27) | 465 (36.36%) |
| 2025-02-21 | 166.0 (0.3%) | 2401 | 20 | 4 | 0 | 0 | 0.17% | 9.44 (0.08) | 341 (-1.45%) |
| 2025-02-20 | 165.5 (0.91%) | 2381 | 3 | 4 | 0 | 0 | 0.17% | 9.36 (0.01) | 346 (3.59%) |
| 2025-02-19 | 164.0 (0.61%) | 2378 | 1 | 4 | 0 | 0 | 0.17% | 9.35 (0.01) | 334 (86.59%) |
| 2025-02-18 | 163.0 (0.0%) | 2377 | -15 | 4 | 0 | 0 | 0.17% | 9.34 (-0.06) | 179 (-25.1%) |
| 2025-02-17 | 163.0 (-0.31%) | 2392 | -1 | 4 | 0 | 0 | 0.17% | 9.4 (0.0) | 239 (-3.63%) |
| 2025-02-14 | 163.5 (0.93%) | 2393 | -24 | 4 | 0 | 0 | 0.17% | 9.4 (-0.1) | 248 (17.54%) |
| 2025-02-13 | 162.0 (1.57%) | 2417 | 1 | 4 | 0 | 0 | 0.17% | 9.5 (0.0) | 211 (67.46%) |
| 2025-02-12 | 159.5 (-1.24%) | 2416 | -27 | 4 | 0 | 0 | 0.17% | 9.5 (-0.11) | 126 (-24.55%) |
| 2025-02-11 | 161.5 (-0.62%) | 2443 | -10 | 4 | 0 | 0 | 0.16% | 9.61 (-0.03) | 167 (-35.02%) |
| 2025-02-10 | 162.5 (0.62%) | 2453 | -29 | 4 | 0 | 0 | 0.16% | 9.64 (-0.12) | 257 (61.64%) |
| 2025-02-07 | 161.5 (0.31%) | 2482 | -6 | 4 | 0 | 0 | 0.16% | 9.76 (-0.02) | 159 (-51.23%) |
| 2025-02-06 | 161.0 (3.87%) | 2488 | -25 | 4 | 1 | 0 | 0.16% | 9.78 (-0.1) | 326 (154.69%) |
| 2025-02-05 | 155.0 (1.64%) | 2513 | -8 | 3 | 0 | 0 | 0.12% | 9.88 (-0.03) | 128 (28.0%) |
| 2025-02-04 | 152.5 (0.0%) | 2521 | 4 | 3 | 0 | 0 | 0.12% | 9.91 (0.01) | 100 (-65.03%) |
| 2025-02-03 | 152.5 (-3.48%) | 2517 | -132 | 3 | 0 | 0 | 0.12% | 9.9 (-0.52) | 286 (175.0%) |
| 2025-01-22 | 158.0 (0.64%) | 2649 | -24 | 3 | 0 | 0 | 0.11% | 10.42 (-0.09) | 104 (-30.2%) |
| 2025-01-21 | 157.0 (0.32%) | 2673 | -15 | 3 | 0 | 0 | 0.11% | 10.51 (-0.06) | 149 (-14.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 156.5 (-0.32%) | 2688 | 74 | 3 | 0 | 0 | 0.11% | 10.57 (0.29) | 174 (59.63%) |
| 2025-01-17 | 157.0 (0.32%) | 2614 | -14 | 3 | 0 | 0 | 0.11% | 10.28 (-0.05) | 109 (-59.24%) |
| 2025-01-16 | 156.5 (0.64%) | 2628 | -20 | 3 | 0 | 0 | 0.11% | 10.33 (-0.08) | 267 (279.65%) |
| 2025-01-15 | 155.5 (0.65%) | 2648 | -4 | 3 | 0 | 0 | 0.11% | 10.41 (-0.02) | 70 (-52.28%) |
| 2025-01-14 | 154.5 (0.32%) | 2652 | -3 | 3 | 0 | 0 | 0.11% | 10.43 (-0.01) | 147 (-75.02%) |
| 2025-01-13 | 154.0 (-4.05%) | 2655 | 47 | 3 | -1 | 0 | 0.11% | 10.44 (0.19) | 590 (227.01%) |
| 2025-01-10 | 160.5 (-0.62%) | 2608 | -14 | 4 | 0 | 0 | 0.15% | 10.25 (-0.06) | 180 (-64.59%) |
| 2025-01-09 | 161.5 (-2.42%) | 2622 | -34 | 4 | -1 | 0 | 0.15% | 10.31 (-0.13) | 510 (51.88%) |
| 2025-01-08 | 165.5 (1.22%) | 2656 | -26 | 5 | 1 | 0 | 0.19% | 10.44 (-0.13) | 336 (31.09%) |
| 2025-01-07 | 163.5 (0.0%) | 2682 | -5 | 4 | 0 | 0 | 0.15% | 10.57 (-0.02) | 256 (-36.06%) |
| 2025-01-06 | 163.5 (0.31%) | 2687 | -34 | 4 | 0 | 0 | 0.15% | 10.59 (-0.13) | 400 (183.04%) |
| 2025-01-03 | 163.0 (0.31%) | 2721 | -18 | 4 | 0 | 0 | 0.15% | 10.72 (-0.08) | 141 (-53.09%) |
| 2025-01-02 | 162.5 (-2.4%) | 2739 | 3 | 4 | -3 | 0 | 0.15% | 10.8 (0.02) | 301 (6.02%) |
| 2024-12-31 | 166.5 (0.0%) | 2736 | -22 | 7 | 0 | 0 | 0.26% | 10.78 (-0.09) | 284 (-68.3%) |
| 2024-12-30 | 166.5 (2.46%) | 2758 | -76 | 7 | 0 | 0 | 0.25% | 10.87 (-0.3) | 898 (-54.79%) |
| 2024-12-27 | 162.5 (4.17%) | 2834 | 16 | 7 | -1 | 0 | 0.25% | 11.17 (0.06) | 1987 (801.67%) |
| 2024-12-26 | 156.0 (1.63%) | 2818 | 17 | 8 | 0 | 0 | 0.28% | 11.11 (0.07) | 220 (92.3%) |
| 2024-12-25 | 153.5 (0.33%) | 2801 | 12 | 8 | 0 | 0 | 0.29% | 11.04 (0.05) | 114 (-35.31%) |
| 2024-12-24 | 153.0 (0.33%) | 2789 | -11 | 8 | 0 | 0 | 0.29% | 10.99 (-0.05) | 177 (-2.88%) |
| 2024-12-23 | 152.5 (0.0%) | 2800 | 10 | 8 | 0 | 0 | 0.29% | 11.04 (0.04) | 182 (-9.9%) |
| 2024-12-20 | 152.5 (0.33%) | 2790 | 10 | 8 | -2 | 0 | 0.29% | 11.0 (0.04) | 202 (5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 152.0 (0.0%) | 2780 | 1 | 10 | -1 | 0 | 0.36% | 10.96 (0.01) | 192 (-46.68%) |
| 2024-12-18 | 152.0 (0.66%) | 2779 | 7 | 11 | 0 | 0 | 0.4% | 10.95 (0.02) | 360 (-7.99%) |
| 2024-12-17 | 151.0 (1.0%) | 2772 | 20 | 11 | -2 | 0 | 0.4% | 10.93 (0.08) | 392 (-44.69%) |
| 2024-12-16 | 149.5 (-2.61%) | 2752 | -101 | 13 | 4 | 0 | 0.47% | 10.85 (-0.39) | 709 (-56.24%) |
| 2024-12-13 | 153.5 (-4.06%) | 2853 | -72 | 9 | 7 | 0 | 0.32% | 11.24 (-0.29) | 1620 (498.64%) |
| 2024-12-12 | 160.0 (-1.23%) | 2925 | 6 | 2 | 0 | 0 | 0.07% | 11.53 (0.02) | 270 (8.42%) |
| 2024-12-11 | 162.0 (0.62%) | 2919 | 6 | 2 | 0 | 0 | 0.07% | 11.51 (0.02) | 249 (22.91%) |
| 2024-12-10 | 161.0 (-0.62%) | 2913 | 3 | 2 | 0 | 0 | 0.07% | 11.49 (0.02) | 203 (1.27%) |
| 2024-12-09 | 162.0 (-1.52%) | 2910 | -2 | 2 | 0 | 0 | 0.07% | 11.47 (-0.01) | 200 (-37.73%) |
| 2024-12-06 | 164.5 (-0.6%) | 2912 | 14 | 2 | 0 | 0 | 0.07% | 11.48 (0.05) | 322 (88.93%) |
| 2024-12-05 | 165.5 (-0.3%) | 2898 | -1 | 2 | 0 | 0 | 0.07% | 11.43 (0.0) | 170 (-10.63%) |
| 2024-12-04 | 166.0 (1.22%) | 2899 | 1 | 2 | -6 | 0 | 0.07% | 11.43 (0.0) | 190 (87.39%) |
| 2024-12-03 | 164.0 (0.31%) | 2898 | -12 | 8 | 0 | 0 | 0.28% | 11.43 (-0.04) | 101 (28.23%) |
| 2024-12-02 | 163.5 (0.31%) | 2910 | -4 | 8 | 0 | 0 | 0.27% | 11.47 (-0.02) | 79 (-11.34%) |
| 2024-11-29 | 163.0 (-0.61%) | 2914 | -9 | 8 | 0 | 0 | 0.27% | 11.49 (-0.04) | 89 (-77.09%) |
| 2024-11-28 | 164.0 (0.0%) | 2923 | -7 | 8 | 0 | 0 | 0.27% | 11.53 (-0.02) | 390 (124.19%) |
| 2024-11-27 | 164.0 (-1.5%) | 2930 | -15 | 8 | 0 | 0 | 0.27% | 11.55 (-0.06) | 174 (60.99%) |
| 2024-11-26 | 166.5 (-0.3%) | 2945 | 5 | 8 | 0 | 0 | 0.27% | 11.61 (0.02) | 108 (9.12%) |
| 2024-11-25 | 167.0 (0.6%) | 2940 | -7 | 8 | 0 | 0 | 0.27% | 11.59 (-0.03) | 99 (-43.46%) |
| 2024-11-22 | 166.0 (1.84%) | 2947 | -3 | 8 | 0 | 0 | 0.27% | 11.62 (-0.01) | 175 (-23.96%) |
| 2024-11-21 | 163.0 (0.31%) | 2950 | 0 | 8 | 0 | 0 | 0.27% | 11.63 (0.0) | 230 (1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 162.5 (-1.52%) | 2950 | 36 | 8 | 0 | 0 | 0.27% | 11.63 (0.14) | 228 (106.61%) |
| 2024-11-19 | 165.0 (0.92%) | 2914 | 6 | 8 | -4 | 0 | 0.27% | 11.49 (0.02) | 110 (-16.44%) |
| 2024-11-18 | 163.5 (-1.51%) | 2908 | -13 | 12 | 1 | 0 | 0.41% | 11.47 (-0.05) | 132 (26.44%) |
| 2024-11-15 | 166.0 (0.61%) | 2921 | -14 | 11 | 3 | 0 | 0.38% | 11.52 (-0.05) | 104 (-61.36%) |
| 2024-11-14 | 165.0 (-2.08%) | 2935 | -12 | 8 | 0 | 0 | 0.27% | 11.57 (-0.05) | 271 (38.04%) |
| 2024-11-13 | 168.5 (0.6%) | 2947 | -21 | 8 | 0 | 0 | 0.27% | 11.62 (-0.08) | 196 (-39.24%) |
| 2024-11-12 | 167.5 (-1.18%) | 2968 | -6 | 8 | -2 | 0 | 0.27% | 11.7 (-0.03) | 323 (37.57%) |
| 2024-11-11 | 169.5 (0.59%) | 2974 | 0 | 10 | 0 | 0 | 0.34% | 11.73 (0.0) | 234 (-61.19%) |
| 2024-11-08 | 168.5 (0.6%) | 2974 | -22 | 10 | 1 | 0 | 0.34% | 11.73 (-0.08) | 605 (40.95%) |
| 2024-11-07 | 167.5 (1.21%) | 2996 | -47 | 9 | 0 | 0 | 0.3% | 11.81 (-0.19) | 429 (56.13%) |
| 2024-11-06 | 165.5 (0.61%) | 3043 | 55 | 9 | 1 | 0 | 0.3% | 12.0 (0.22) | 275 (-0.86%) |
| 2024-11-05 | 164.5 (0.0%) | 2988 | -13 | 8 | 5 | 0 | 0.27% | 11.78 (-0.05) | 277 (-49.98%) |
| 2024-11-04 | 164.5 (0.3%) | 3001 | -24 | 3 | 1 | 0 | 0.1% | 11.83 (-0.1) | 554 (73.6%) |
| 2024-11-01 | 164.0 (1.55%) | 3025 | -15 | 2 | -2 | 0 | 0.07% | 11.93 (-0.06) | 319 (-43.49%) |
| 2024-10-30 | 161.5 (0.0%) | 3040 | -8 | 4 | 0 | 0 | 0.13% | 11.99 (-0.03) | 565 (-47.61%) |
| 2024-10-29 | 161.5 (-3.29%) | 3048 | -17 | 4 | -4 | 0 | 0.13% | 12.02 (-0.07) | 1079 (114.97%) |
| 2024-10-28 | 167.0 (-2.34%) | 3065 | -7 | 8 | -1 | 0 | 0.26% | 12.09 (-0.02) | 502 (26.72%) |
| 2024-10-25 | 171.0 (1.18%) | 3072 | -66 | 9 | 1 | 0 | 0.29% | 12.11 (-0.26) | 396 (-43.35%) |
| 2024-10-24 | 169.0 (-0.88%) | 3138 | 22 | 8 | 6 | 0 | 0.25% | 12.37 (0.08) | 699 (-5.85%) |
| 2024-10-23 | 170.5 (0.29%) | 3116 | 50 | 2 | 0 | 0 | 0.06% | 12.29 (0.2) | 742 (194.41%) |
| 2024-10-22 | 170.0 (-1.45%) | 3066 | -83 | 2 | 0 | 0 | 0.07% | 12.09 (-0.33) | 252 (33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 172.5 (1.77%) | 3149 | -3 | 2 | 0 | 0 | 0.06% | 12.42 (-0.01) | 188 (-73.85%) |
| 2024-10-18 | 169.5 (-2.31%) | 3152 | 2 | 2 | 0 | 0 | 0.06% | 12.43 (0.01) | 721 (-51.75%) |
| 2024-10-17 | 173.5 (-0.86%) | 3150 | 5 | 2 | 0 | 0 | 0.06% | 12.42 (0.02) | 1495 (155.88%) |
| 2024-10-16 | 175.0 (2.94%) | 3145 | -22 | 2 | 0 | 0 | 0.06% | 12.4 (-0.09) | 584 (36.76%) |
| 2024-10-15 | 170.0 (-0.87%) | 3167 | 8 | 2 | 0 | 0 | 0.06% | 12.49 (0.03) | 427 (39.62%) |
| 2024-10-14 | 171.5 (0.88%) | 3159 | -14 | 2 | 0 | 0 | 0.06% | 12.46 (-0.05) | 306 (-25.44%) |
| 2024-10-11 | 170.0 (-0.29%) | 3173 | -11 | 2 | -1 | 0 | 0.06% | 12.51 (-0.04) | 410 (-40.06%) |
| 2024-10-09 | 170.5 (-1.45%) | 3184 | -61 | 3 | 0 | 0 | 0.09% | 12.55 (-0.25) | 685 (23.69%) |
| 2024-10-08 | 173.0 (-0.86%) | 3245 | -55 | 3 | 0 | 0 | 0.09% | 12.8 (-0.21) | 553 (37.18%) |
| 2024-10-07 | 174.5 (2.05%) | 3300 | -26 | 3 | 0 | 0 | 0.09% | 13.01 (-0.1) | 403 (-35.76%) |
| 2024-10-04 | 171.0 (-2.84%) | 3326 | -46 | 3 | 0 | 0 | 0.09% | 13.11 (-0.19) | 628 (25.89%) |
| 2024-10-01 | 176.0 (0.57%) | 3372 | 3 | 3 | 0 | 0 | 0.09% | 13.3 (0.02) | 499 (-61.23%) |
| 2024-09-30 | 175.0 (-1.41%) | 3369 | 57 | 3 | -1 | 0 | 0.09% | 13.28 (0.22) | 1287 (23.69%) |
| 2024-09-27 | 177.5 (-1.39%) | 3312 | -14 | 4 | -2 | 0 | 0.12% | 13.06 (-0.05) | 1040 (-36.78%) |
| 2024-09-26 | 180.0 (-3.49%) | 3326 | -195 | 6 | -22 | 0 | 0.18% | 13.11 (-0.77) | 1646 (-33.83%) |
| 2024-09-25 | 186.5 (-2.61%) | 3521 | 75 | 28 | 0 | 0 | 0.8% | 13.88 (0.29) | 2488 (-55.21%) |
| 2024-09-24 | 191.5 (0.79%) | 3446 | 473 | 28 | 2 | 0 | 0.81% | 13.59 (1.87) | 5555 (117.62%) |
| 2024-09-23 | 190.0 (7.65%) | 2973 | 363 | 26 | 23 | 0 | 0.87% | 11.72 (1.43) | 2552 (95.38%) |
| 2024-09-20 | 176.5 (1.73%) | 2610 | -88 | 3 | 1 | 0 | 0.11% | 10.29 (-0.35) | 1306 (242.61%) |
| 2024-09-19 | 173.5 (3.27%) | 2698 | 41 | 2 | -1 | 0 | 0.07% | 10.64 (0.16) | 381 (0.69%) |
| 2024-09-18 | 168.0 (-2.33%) | 2657 | -72 | 3 | 0 | 0 | 0.11% | 10.48 (-0.28) | 378 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 172.0 (2.08%) | 2729 | -29 | 3 | 0 | 0 | 0.11% | 10.76 (-0.11) | 494 (152.81%) |
| 2024-09-13 | 168.5 (-0.88%) | 2758 | -92 | 3 | 0 | 0 | 0.11% | 10.87 (-0.37) | 195 (10.43%) |
| 2024-09-12 | 170.0 (1.49%) | 2850 | 11 | 3 | 0 | 0 | 0.11% | 11.24 (0.05) | 176 (-45.24%) |
| 2024-09-11 | 167.5 (0.6%) | 2839 | -13 | 3 | 0 | 0 | 0.11% | 11.19 (-0.06) | 323 (-48.18%) |
| 2024-09-10 | 166.5 (1.22%) | 2852 | 35 | 3 | 2 | 0 | 0.11% | 11.25 (0.14) | 623 (254.57%) |
| 2024-09-09 | 164.5 (0.3%) | 2817 | 7 | 1 | 0 | 0 | 0.04% | 11.11 (0.03) | 175 (-13.29%) |
| 2024-09-06 | 164.0 (1.55%) | 2810 | 0 | 1 | 0 | 0 | 0.04% | 11.08 (0.0) | 202 (1.94%) |
| 2024-09-05 | 161.5 (0.31%) | 2810 | -28 | 1 | 0 | 0 | 0.04% | 11.08 (-0.11) | 198 (-53.7%) |
| 2024-09-04 | 161.0 (-3.88%) | 2838 | -27 | 1 | 0 | 0 | 0.04% | 11.19 (-0.11) | 429 (-21.57%) |
| 2024-09-03 | 167.5 (-2.33%) | 2865 | 3 | 1 | -1 | 0 | 0.03% | 11.3 (0.01) | 547 (279.31%) |
| 2024-09-02 | 171.5 (-2.0%) | 2862 | -21 | 2 | 0 | 0 | 0.07% | 11.29 (-0.08) | 144 (-49.12%) |
| 2024-08-30 | 175.0 (2.04%) | 2883 | -40 | 2 | 0 | 0 | 0.07% | 11.37 (-0.16) | 283 (156.27%) |
| 2024-08-29 | 171.5 (0.29%) | 2923 | 9 | 2 | 0 | 0 | 0.07% | 11.53 (0.04) | 110 (-23.18%) |
| 2024-08-28 | 171.0 (0.0%) | 2914 | 6 | 2 | -1 | 0 | 0.07% | 11.49 (0.02) | 144 (-13.32%) |
| 2024-08-27 | 171.0 (-0.58%) | 2908 | -6 | 3 | 1 | 0 | 0.1% | 11.47 (-0.02) | 166 (-46.18%) |
| 2024-08-26 | 172.0 (-0.86%) | 2914 | -30 | 2 | 0 | 0 | 0.07% | 11.49 (-0.12) | 309 (18.78%) |
| 2024-08-23 | 173.5 (-1.42%) | 2944 | -7 | 2 | -1 | 0 | 0.07% | 11.61 (-0.03) | 260 (-75.94%) |
| 2024-08-22 | 176.0 (1.73%) | 2951 | 53 | 3 | 1 | 0 | 0.1% | 11.64 (0.21) | 1081 (303.76%) |
| 2024-08-21 | 173.0 (1.47%) | 2898 | 116 | 2 | 1 | 0 | 0.07% | 11.43 (0.46) | 267 (-31.33%) |
| 2024-08-20 | 170.5 (-1.45%) | 2782 | 17 | 1 | 0 | 0 | 0.04% | 10.97 (0.07) | 390 (-18.63%) |
| 2024-08-19 | 173.0 (0.58%) | 2765 | 51 | 1 | -10 | 0 | 0.04% | 10.9 (0.2) | 479 (-68.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 172.0 (4.56%) | 2714 | 281 | 11 | 0 | 0 | 0.41% | 10.7 (1.11) | 1499 (673.13%) |
| 2024-08-15 | 164.5 (0.61%) | 2433 | 6 | 11 | 0 | 0 | 0.45% | 9.59 (0.02) | 194 (-62.52%) |
| 2024-08-14 | 163.5 (-0.3%) | 2427 | 20 | 11 | 0 | 0 | 0.45% | 9.57 (0.08) | 517 (211.78%) |
| 2024-08-13 | 164.0 (0.31%) | 2407 | 7 | 11 | 0 | 0 | 0.46% | 9.49 (0.03) | 166 (-69.74%) |
| 2024-08-12 | 163.5 (0.93%) | 2400 | 27 | 11 | 0 | 0 | 0.46% | 9.46 (0.1) | 548 (11.54%) |
| 2024-08-09 | 162.0 (2.86%) | 2373 | -27 | 11 | 0 | 0 | 0.46% | 9.36 (-0.1) | 491 (-27.05%) |
| 2024-08-08 | 157.5 (-3.08%) | 2400 | 30 | 11 | 10 | 0 | 0.46% | 9.46 (0.11) | 674 (-11.84%) |
| 2024-08-07 | 162.5 (2.85%) | 2370 | 53 | 1 | 0 | 0 | 0.04% | 9.35 (0.21) | 764 (-45.25%) |
| 2024-08-06 | 158.0 (-0.94%) | 2317 | -101 | 1 | 0 | 0 | 0.04% | 9.14 (-0.39) | 1397 (16.16%) |
| 2024-08-05 | 159.5 (-9.89%) | 2418 | -121 | 1 | 0 | 0 | 0.04% | 9.53 (-0.48) | 1202 (210.58%) |
| 2024-08-02 | 177.0 (-1.39%) | 2539 | 59 | 1 | -1 | 0 | 0.04% | 10.01 (0.23) | 387 (42.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 131.0 (-2.6%) | 1941 | -27 | 9 | -10 | 0.46% | 7.63 (-0.1) | 1127 (-83.63%) |
| 2025-07-25 | 134.5 (7.6%) | 1968 | 40 | 19 | 16 | 0.97% | 7.73 (0.15) | 6886 (121.27%) |
| 2025-07-18 | 125.0 (5.93%) | 1928 | 98 | 3 | 3 | 0.16% | 7.58 (0.39) | 3112 (215.62%) |
| 2025-07-11 | 118.0 (0.85%) | 1830 | -10 | 0 | -1 | 0.0% | 7.19 (-0.04) | 986 (18.8%) |
| 2025-07-04 | 117.0 (-2.5%) | 1840 | -30 | 1 | 0 | 0.05% | 7.23 (-0.12) | 830 (-34.54%) |
| 2025-06-27 | 120.0 (3.9%) | 1870 | -19 | 1 | -1 | 0.05% | 7.35 (-0.07) | 1268 (56.93%) |
| 2025-06-20 | 115.5 (-1.28%) | 1889 | -15 | 2 | 0 | 0.11% | 7.42 (-0.06) | 808 (-21.93%) |
| 2025-06-13 | 117.0 (-4.1%) | 1904 | 0 | 2 | 0 | 0.11% | 7.48 (0.0) | 1035 (1.07%) |
| 2025-06-06 | 122.0 (-2.4%) | 1904 | 15 | 2 | -9 | 0.11% | 7.48 (0.06) | 1024 (-63.57%) |
| 2025-05-29 | 125.0 (-3.47%) | 1889 | -67 | 11 | 9 | 0.58% | 7.42 (-0.27) | 2811 (58.99%) |
| 2025-05-23 | 129.5 (-2.63%) | 1956 | 62 | 2 | 0 | 0.1% | 7.69 (0.25) | 1768 (-8.06%) |
| 2025-05-16 | 133.0 (3.1%) | 1894 | 115 | 2 | 0 | 0.11% | 7.44 (0.45) | 1923 (64.08%) |
| 2025-05-09 | 129.0 (-0.77%) | 1779 | 12 | 2 | 1 | 0.11% | 6.99 (0.05) | 1172 (58.16%) |
| 2025-05-02 | 130.0 (0.78%) | 1767 | 8 | 1 | 0 | 0.06% | 6.94 (0.03) | 741 (-51.02%) |
| 2025-04-25 | 129.0 (-2.64%) | 1759 | -18 | 1 | -5 | 0.06% | 6.91 (-0.07) | 1513 (-49.07%) |
| 2025-04-18 | 132.5 (14.22%) | 1777 | 3 | 6 | -1 | 0.34% | 6.98 (0.01) | 2971 (31.93%) |
| 2025-04-11 | 116.0 (-18.31%) | 1774 | -493 | 7 | -4 | 0.39% | 6.97 (-1.94) | 2252 (180.1%) |
| 2025-04-02 | 142.0 (-2.74%) | 2267 | -53 | 11 | 0 | 0.49% | 8.91 (-0.21) | 804 (-42.12%) |
| 2025-03-28 | 146.0 (-5.19%) | 2320 | -83 | 11 | 10 | 0.47% | 9.12 (-0.32) | 1389 (109.82%) |
| 2025-03-21 | 154.0 (0.65%) | 2403 | -114 | 1 | 0 | 0.04% | 9.44 (-0.45) | 662 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 153.0 (-1.29%) | 2517 | -18 | 1 | -1 | 0.04% | 9.89 (-0.07) | 1104 (-21.48%) |
| 2025-03-07 | 155.0 (-3.43%) | 2535 | 37 | 2 | -2 | 0.08% | 9.96 (0.14) | 1406 (37.44%) |
| 2025-02-27 | 160.5 (-3.31%) | 2498 | 97 | 4 | 0 | 0.16% | 9.82 (0.38) | 1023 (-28.91%) |
| 2025-02-21 | 166.0 (1.53%) | 2401 | 8 | 4 | 0 | 0.17% | 9.44 (0.04) | 1439 (42.62%) |
| 2025-02-14 | 163.5 (1.24%) | 2393 | -89 | 4 | 0 | 0.17% | 9.4 (-0.36) | 1009 (1.0%) |
| 2025-02-07 | 161.5 (2.22%) | 2482 | -167 | 4 | 1 | 0.16% | 9.76 (-0.66) | 999 (133.96%) |
| 2025-01-22 | 158.0 (0.64%) | 2649 | 35 | 3 | 0 | 0.11% | 10.42 (0.14) | 427 (-63.98%) |
| 2025-01-17 | 157.0 (-2.18%) | 2614 | 6 | 3 | -1 | 0.11% | 10.28 (0.03) | 1185 (-29.63%) |
| 2025-01-10 | 160.5 (-1.53%) | 2608 | -113 | 4 | 0 | 0.15% | 10.25 (-0.47) | 1684 (279.75%) |
| 2025-01-03 | 163.0 (-2.1%) | 2721 | -15 | 4 | -3 | 0.15% | 10.72 (-0.06) | 443 (-62.51%) |
| 2024-12-31 | 166.5 (2.46%) | 2736 | -98 | 7 | 0 | 0.26% | 10.78 (-0.39) | 1183 (-55.88%) |
| 2024-12-27 | 162.5 (6.56%) | 2834 | 44 | 7 | -1 | 0.25% | 11.17 (0.17) | 2681 (44.36%) |
| 2024-12-20 | 152.5 (-0.65%) | 2790 | -63 | 8 | -1 | 0.29% | 11.0 (-0.24) | 1857 (-27.02%) |
| 2024-12-13 | 153.5 (-6.69%) | 2853 | -59 | 9 | 7 | 0.32% | 11.24 (-0.24) | 2545 (194.34%) |
| 2024-12-06 | 164.5 (0.92%) | 2912 | -2 | 2 | -6 | 0.07% | 11.48 (-0.01) | 864 (0.26%) |
| 2024-11-29 | 163.0 (-1.81%) | 2914 | -33 | 8 | 0 | 0.27% | 11.49 (-0.13) | 862 (-1.77%) |
| 2024-11-22 | 166.0 (0.0%) | 2947 | 26 | 8 | -3 | 0.27% | 11.62 (0.1) | 878 (-22.3%) |
| 2024-11-15 | 166.0 (-1.48%) | 2921 | -53 | 11 | 1 | 0.38% | 11.52 (-0.21) | 1130 (-47.24%) |
| 2024-11-08 | 168.5 (2.74%) | 2974 | -51 | 10 | 8 | 0.34% | 11.73 (-0.2) | 2141 (-13.15%) |
| 2024-11-01 | 164.0 (-4.09%) | 3025 | -47 | 2 | -7 | 0.07% | 11.93 (-0.18) | 2466 (8.21%) |
| 2024-10-25 | 171.0 (0.88%) | 3072 | -80 | 9 | 7 | 0.29% | 12.11 (-0.32) | 2279 (-35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 169.5 (-0.29%) | 3152 | -21 | 2 | 0 | 0.06% | 12.43 (-0.08) | 3535 (72.18%) |
| 2024-10-11 | 170.0 (-0.58%) | 3173 | -153 | 2 | -1 | 0.06% | 12.51 (-0.6) | 2053 (-14.98%) |
| 2024-10-04 | 171.0 (-3.66%) | 3326 | 14 | 3 | -1 | 0.09% | 13.11 (0.05) | 2415 (-81.82%) |
| 2024-09-27 | 177.5 (0.57%) | 3312 | 702 | 4 | 1 | 0.12% | 13.06 (2.77) | 13284 (418.74%) |
| 2024-09-20 | 176.5 (4.75%) | 2610 | -148 | 3 | 0 | 0.11% | 10.29 (-0.58) | 2560 (71.28%) |
| 2024-09-13 | 168.5 (2.74%) | 2758 | -52 | 3 | 2 | 0.11% | 10.87 (-0.21) | 1495 (-1.89%) |
| 2024-09-06 | 164.0 (-6.29%) | 2810 | -73 | 1 | -1 | 0.04% | 11.08 (-0.29) | 1523 (50.24%) |
| 2024-08-30 | 175.0 (0.86%) | 2883 | -61 | 2 | 0 | 0.07% | 11.37 (-0.24) | 1014 (-59.08%) |
| 2024-08-23 | 173.5 (0.87%) | 2944 | 230 | 2 | -9 | 0.07% | 11.61 (0.91) | 2478 (-15.28%) |
| 2024-08-16 | 172.0 (6.17%) | 2714 | 341 | 11 | 0 | 0.41% | 10.7 (1.34) | 2926 (-35.41%) |
| 2024-08-09 | 162.0 (-8.47%) | 2373 | -166 | 11 | 10 | 0.46% | 9.36 (-0.65) | 4530 (130.61%) |
| 2024-08-02 | 177.0 (-1.12%) | 2539 | 100 | 1 | -1 | 0.04% | 10.01 (0.39) | 1964 (-18.39%) |
| 2024-07-26 | 179.0 (-5.04%) | 2439 | -120 | 2 | -1 | 0.08% | 9.62 (-0.47) | 2407 (-63.81%) |
| 2024-07-19 | 188.5 (-12.93%) | 2559 | -483 | 3 | -5 | 0.12% | 10.09 (-1.9) | 6651 (10.47%) |
| 2024-07-12 | 216.5 (-2.91%) | 3042 | 253 | 8 | 8 | 0.26% | 11.99 (0.99) | 6021 (27.29%) |
| 2024-07-05 | 223.0 (-2.19%) | 2789 | 114 | 0 | -10 | 0.0% | 11.0 (0.45) | 4730 (-40.06%) |
| 2024-06-28 | 228.0 (3.64%) | 2675 | -197 | 10 | -5 | 0.37% | 10.55 (-0.77) | 7891 (-47.77%) |
| 2024-06-21 | 220.0 (6.8%) | 2872 | 63 | 15 | 4 | 0.52% | 11.32 (0.24) | 15109 (239.33%) |
| 2024-06-14 | 206.0 (-2.83%) | 2809 | -197 | 11 | -2 | 0.39% | 11.08 (-0.77) | 4452 (-19.11%) |
| 2024-06-07 | 212.0 (2.66%) | 3006 | -84 | 13 | -1 | 0.43% | 11.85 (-0.33) | 5504 (-52.22%) |
| 2024-05-31 | 206.5 (1.72%) | 3090 | -114 | 14 | 1 | 0.45% | 12.18 (-0.45) | 11519 (53.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 203.0 (9.14%) | 3204 | 213 | 13 | -23 | 0.41% | 12.63 (0.84) | 7485 (264.75%) |
| 2024-05-17 | 186.0 (-1.06%) | 2991 | -283 | 36 | 4 | 1.2% | 11.79 (-1.12) | 2052 (-16.4%) |
| 2024-05-10 | 188.0 (1.08%) | 3274 | -37 | 32 | -8 | 0.98% | 12.91 (-0.15) | 2455 (-45.12%) |
| 2024-05-03 | 186.0 (1.09%) | 3311 | 199 | 40 | -2 | 1.21% | 13.06 (0.79) | 4473 (-19.72%) |
| 2024-04-26 | 184.0 (3.95%) | 3112 | 108 | 42 | -5 | 1.35% | 12.27 (0.43) | 5572 (24.51%) |
| 2024-04-19 | 177.0 (-1.94%) | 3004 | -150 | 47 | 34 | 1.56% | 11.84 (-0.6) | 4475 (-58.01%) |
| 2024-04-12 | 180.5 (-1.9%) | 3154 | -223 | 13 | 4 | 0.41% | 12.44 (-0.88) | 10658 (138.58%) |
| 2024-04-03 | 184.0 (0.0%) | 3377 | -55 | 9 | -2 | 0.27% | 13.32 (-0.21) | 4467 (-54.89%) |
| 2024-03-29 | 184.0 (4.25%) | 3432 | 437 | 11 | 6 | 0.32% | 13.53 (1.72) | 9902 (187.03%) |
| 2024-03-22 | 176.5 (4.44%) | 2995 | 206 | 5 | 3 | 0.17% | 11.81 (0.81) | 3450 (22.13%) |
| 2024-03-15 | 169.0 (-1.46%) | 2789 | -134 | 2 | -7 | 0.07% | 11.0 (-0.53) | 2824 (-45.28%) |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 16 | 9 | -5 | 0.31% | 11.53 (0.07) | 5162 (202.06%) |
| 2024-03-01 | 169.5 (-1.17%) | 2907 | -17 | 14 | 5 | 0.48% | 11.46 (-0.07) | 1709 (-14.99%) |
| 2024-02-23 | 171.5 (-0.58%) | 2924 | -117 | 9 | -1 | 0.31% | 11.53 (-0.46) | 2010 (122.88%) |
| 2024-02-16 | 172.5 (1.77%) | 3041 | 2 | 10 | 0 | 0.33% | 11.99 (0.01) | 902 (155.45%) |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12 | 10 | 0 | 0.33% | 11.98 (-0.05) | 353 (-78.89%) |
| 2024-02-02 | 168.5 (0.3%) | 3051 | 21 | 10 | -1 | 0.33% | 12.03 (0.08) | 1672 (8.64%) |
| 2024-01-26 | 168.0 (-0.59%) | 3030 | -87 | 11 | 1 | 0.36% | 11.95 (-0.34) | 1539 (-50.16%) |
| 2024-01-19 | 169.0 (-3.43%) | 3117 | -18 | 10 | 2 | 0.32% | 12.29 (-0.07) | 3089 (49.84%) |
| 2024-01-12 | 175.0 (-0.28%) | 3135 | -16 | 8 | -3 | 0.26% | 12.36 (-0.06) | 2061 (-32.69%) |
| 2024-01-05 | 175.5 (-5.39%) | 3151 | -48 | 11 | -4 | 0.35% | 12.42 (-0.19) | 3062 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 185.5 (3.06%) | 3199 | -208 | 15 | 6 | 0.47% | 12.61 (-0.82) | 7473 (97.06%) |
| 2023-12-22 | 180.0 (-1.37%) | 3407 | -460 | 9 | 3 | 0.26% | 13.43 (-1.82) | 3792 (-47.45%) |
| 2023-12-15 | 182.5 (4.89%) | 3867 | 286 | 6 | 0 | 0.16% | 15.25 (1.13) | 7216 (71.86%) |
| 2023-12-08 | 174.0 (-1.14%) | 3581 | 123 | 6 | -9 | 0.17% | 14.12 (0.48) | 4198 (12.42%) |
| 2023-12-01 | 176.0 (2.33%) | 3458 | 163 | 15 | -5 | 0.43% | 13.64 (0.65) | 3735 (73.32%) |
| 2023-11-24 | 172.0 (1.78%) | 3295 | 3 | 20 | 2 | 0.61% | 12.99 (0.01) | 2155 (23.01%) |
| 2023-11-17 | 169.0 (1.5%) | 3292 | 42 | 18 | -7 | 0.55% | 12.98 (0.17) | 1751 (10.63%) |
| 2023-11-10 | 166.5 (-0.3%) | 3250 | -46 | 25 | -3 | 0.77% | 12.81 (-0.19) | 1583 (-2.69%) |
| 2023-11-03 | 167.0 (0.6%) | 3296 | 19 | 28 | -5 | 0.85% | 13.0 (0.08) | 1627 (11.69%) |
| 2023-10-27 | 166.0 (0.3%) | 3277 | -39 | 33 | 8 | 1.01% | 12.92 (-0.16) | 1456 (-48.13%) |
| 2023-10-20 | 165.5 (-3.22%) | 3316 | 14 | 25 | 5 | 0.75% | 13.08 (0.06) | 2808 (76.53%) |
| 2023-10-13 | 171.0 (0.29%) | 3302 | -38 | 20 | -5 | 0.61% | 13.02 (-0.15) | 1591 (-48.28%) |
| 2023-10-06 | 170.5 (2.1%) | 3340 | -10 | 25 | -2 | 0.75% | 13.17 (-0.04) | 3076 (75.99%) |
| 2023-09-28 | 167.0 (-0.89%) | 3350 | 21 | 27 | -45 | 0.81% | 13.21 (-1.35) | 1748 (-28.46%) |
| 2023-09-22 | 168.5 (-5.07%) | 3329 | -44 | 72 | 31 | 2.16% | 14.56 (-0.19) | 2443 (-49.66%) |
| 2023-09-15 | 177.5 (3.8%) | 3373 | -48 | 41 | 13 | 1.22% | 14.75 (-0.21) | 4854 (64.15%) |
| 2023-09-08 | 171.0 (0.29%) | 3421 | 8 | 28 | -18 | 0.82% | 14.96 (0.03) | 2957 (14.56%) |
| 2023-09-01 | 170.5 (3.96%) | 3413 | -37 | 46 | -6 | 1.35% | 14.93 (-0.16) | 2581 (38.81%) |
| 2023-08-25 | 164.0 (-0.91%) | 3450 | -41 | 52 | 11 | 1.51% | 15.09 (-0.18) | 1859 (-67.68%) |
| 2023-08-18 | 165.5 (-3.78%) | 3491 | -237 | 41 | 26 | 1.17% | 15.27 (-1.04) | 5753 (-44.35%) |
| 2023-08-11 | 172.0 (0.88%) | 3728 | -32 | 15 | 15 | 0.4% | 16.31 (-0.14) | 10338 (52.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 170.5 (-7.34%) | 3760 | -153 | 0 | -15 | 0.0% | 16.45 (-0.67) | 6762 (39.13%) |
| 2023-07-28 | 184.0 (2.51%) | 3913 | 12 | 15 | -13 | 0.38% | 17.12 (0.06) | 4860 (-30.35%) |
| 2023-07-21 | 179.5 (-4.01%) | 3901 | 319 | 28 | -53 | 0.72% | 17.06 (1.39) | 6979 (-71.47%) |
| 2023-07-14 | 187.0 (10.98%) | 3582 | -185 | 81 | 70 | 2.26% | 15.67 (-0.81) | 24459 (592.31%) |
| 2023-07-07 | 168.5 (-1.17%) | 3767 | -77 | 11 | 11 | 0.29% | 16.48 (-0.33) | 3533 (-24.71%) |
| 2023-06-30 | 170.5 (-7.34%) | 3844 | 304 | 0 | -30 | 0.0% | 16.81 (1.33) | 4692 (120.15%) |
| 2023-06-21 | 184.0 (3.37%) | 3540 | 263 | 30 | 5 | 0.85% | 15.48 (1.15) | 2131 (-60.41%) |
| 2023-06-16 | 178.0 (-3.0%) | 3277 | -326 | 25 | -8 | 0.76% | 14.33 (-1.43) | 5383 (-24.76%) |
| 2023-06-09 | 183.5 (4.86%) | 3603 | 358 | 33 | 4 | 0.92% | 15.76 (1.57) | 7155 (77.63%) |
| 2023-06-02 | 175.0 (4.48%) | 3245 | -68 | 29 | -2 | 0.89% | 14.19 (-0.3) | 4028 (11.68%) |
| 2023-05-26 | 167.5 (-2.05%) | 3313 | 85 | 31 | -27 | 0.94% | 14.49 (0.37) | 3607 (53.58%) |
| 2023-05-19 | 171.0 (1.79%) | 3228 | -33 | 58 | -1 | 1.8% | 14.12 (-0.14) | 2348 (-18.35%) |
| 2023-05-12 | 168.0 (-3.17%) | 3261 | -114 | 59 | -82 | 1.81% | 14.26 (-0.5) | 2876 (-7.0%) |
| 2023-05-05 | 173.5 (-2.8%) | 3375 | 164 | 141 | 46 | 4.18% | 14.76 (0.71) | 3093 (-22.85%) |
| 2023-04-28 | 178.5 (0.56%) | 3211 | -126 | 95 | -16 | 2.96% | 14.05 (-0.55) | 4009 (-30.44%) |
| 2023-04-21 | 177.5 (-5.08%) | 3337 | -176 | 111 | -197 | 3.33% | 14.6 (-0.77) | 5763 (-51.83%) |
| 2023-04-14 | 187.0 (-2.6%) | 3513 | -388 | 308 | -78 | 8.77% | 15.37 (-1.69) | 11964 (168.96%) |
| 2023-04-07 | 192.0 (-1.54%) | 3901 | -273 | 386 | 6 | 9.89% | 17.06 (-1.2) | 4448 (-88.98%) |
| 2023-03-31 | 195.0 (11.11%) | 4174 | -78 | 380 | 368 | 9.1% | 18.26 (-0.34) | 40373 (581.44%) |
| 2023-03-24 | 175.5 (7.67%) | 4252 | 773 | 12 | -43 | 0.28% | 18.6 (3.38) | 5924 (80.06%) |
| 2023-03-17 | 163.0 (-3.83%) | 3479 | -108 | 55 | -226 | 1.58% | 15.22 (-0.47) | 3290 (-69.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 169.5 (1.19%) | 3587 | -172 | 281 | 5 | 7.83% | 15.69 (-0.75) | 10740 (185.63%) |
| 2023-03-03 | 167.5 (-1.76%) | 3759 | 105 | 276 | -50 | 7.34% | 16.44 (0.46) | 3760 (-38.65%) |
| 2023-02-24 | 170.5 (-3.67%) | 3654 | -304 | 326 | -37 | 8.92% | 15.98 (-1.33) | 6129 (-10.03%) |
| 2023-02-17 | 177.0 (3.51%) | 3958 | 75 | 363 | 21 | 9.17% | 17.31 (0.32) | 6812 (2.57%) |
| 2023-02-10 | 171.0 (-3.93%) | 3883 | 191 | 342 | 0 | 8.81% | 16.99 (0.84) | 6641 (-41.62%) |
| 2023-02-03 | 178.0 (13.38%) | 3692 | -343 | 342 | 66 | 9.26% | 16.15 (-1.5) | 11377 (782.47%) |
| 2023-01-17 | 157.0 (1.29%) | 4035 | -96 | 276 | -54 | 6.84% | 17.65 (-0.42) | 1289 (-85.52%) |
| 2023-01-13 | 155.0 (-1.9%) | 4131 | 189 | 330 | -19 | 7.99% | 18.07 (0.83) | 8906 (142.22%) |
| 2023-01-06 | 158.0 (-3.36%) | 3942 | 69 | 349 | -36 | 8.85% | 17.24 (0.3) | 3677 (-70.45%) |
| 2022-12-30 | 163.5 (-7.63%) | 3873 | -145 | 385 | -176 | 9.94% | 16.94 (-0.63) | 12441 (-43.51%) |
| 2022-12-23 | 177.0 (7.93%) | 4018 | 554 | 561 | 245 | 13.96% | 17.57 (2.42) | 22024 (106.2%) |
| 2022-12-16 | 164.0 (0.31%) | 3464 | 217 | 316 | -7 | 9.12% | 15.15 (0.95) | 10681 (57.58%) |
| 2022-12-09 | 163.5 (-2.68%) | 3247 | -178 | 323 | 29 | 9.95% | 14.2 (-0.78) | 6778 (-40.42%) |
| 2022-12-02 | 168.0 (6.67%) | 3425 | 473 | 294 | 26 | 8.58% | 14.98 (2.07) | 11375 (313.64%) |
| 2022-11-25 | 157.5 (3.62%) | 2952 | -41 | 268 | 21 | 9.08% | 12.91 (-0.18) | 2750 (-29.72%) |
| 2022-11-18 | 152.0 (-0.33%) | 2993 | -60 | 247 | -9 | 8.25% | 13.09 (-0.26) | 3913 (-19.59%) |
| 2022-11-11 | 152.5 (3.74%) | 3053 | 84 | 256 | 12 | 8.39% | 13.35 (0.36) | 4866 (-28.46%) |
| 2022-11-04 | 147.0 (11.79%) | 2969 | -105 | 244 | -125 | 8.22% | 12.99 (-0.45) | 6803 (29.96%) |
| 2022-10-28 | 131.5 (2.73%) | 3074 | -50 | 369 | -81 | 12.0% | 13.44 (-0.22) | 5234 (-23.66%) |
| 2022-10-21 | 128.0 (-10.49%) | 3124 | 11 | 450 | -32 | 14.4% | 13.66 (0.04) | 6857 (60.78%) |
| 2022-10-14 | 143.0 (-12.54%) | 3113 | -275 | 482 | -232 | 15.48% | 13.62 (-1.2) | 4265 (-28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 163.5 (5.83%) | 3388 | -463 | 714 | 16 | 21.07% | 14.82 (-2.02) | 5992 (-25.06%) |
| 2022-09-30 | 154.5 (-9.12%) | 3851 | -268 | 698 | -301 | 18.13% | 16.84 (-1.18) | 7995 (117.97%) |
| 2022-09-23 | 170.0 (-2.3%) | 4119 | 125 | 999 | -80 | 24.25% | 18.02 (0.55) | 3668 (-30.18%) |
| 2022-09-16 | 174.0 (-0.57%) | 3994 | -433 | 1079 | -33 | 27.02% | 17.47 (-1.89) | 5253 (-29.31%) |
| 2022-09-08 | 175.0 (-10.03%) | 4427 | 111 | 1112 | 177 | 25.12% | 19.36 (0.48) | 7432 (-3.34%) |
| 2022-09-02 | 194.5 (4.01%) | 4316 | -130 | 935 | 114 | 21.66% | 18.88 (-0.57) | 7689 (-18.36%) |
| 2022-08-26 | 187.0 (-2.86%) | 4446 | -90 | 821 | 0 | 18.47% | 19.45 (-0.39) | 9417 (-23.1%) |
| 2022-08-19 | 192.5 (2.39%) | 4536 | 638 | 821 | -15 | 18.1% | 19.84 (2.79) | 12246 (-44.86%) |
| 2022-08-12 | 188.0 (16.41%) | 3898 | 660 | 836 | 223 | 21.45% | 17.05 (2.89) | 22207 (389.52%) |
| 2022-08-05 | 161.5 (-4.44%) | 3238 | 165 | 613 | -28 | 18.93% | 14.16 (0.72) | 4536 (-27.41%) |
| 2022-07-29 | 169.0 (3.05%) | 3073 | 124 | 641 | 141 | 20.86% | 13.44 (0.54) | 6249 (-12.2%) |
| 2022-07-22 | 164.0 (6.84%) | 2949 | 96 | 500 | 106 | 16.95% | 12.9 (0.42) | 7118 (-26.8%) |
| 2022-07-15 | 153.5 (6.6%) | 2853 | 64 | 394 | 142 | 13.81% | 12.48 (0.28) | 9724 (30.25%) |
| 2022-07-08 | 144.0 (1.41%) | 2789 | -45 | 252 | 252 | 9.04% | 12.2 (-0.2) | 7466 (-25.11%) |
| 2022-07-01 | 142.0 (-7.79%) | 2834 | -305 | 0 | -107 | 0.0% | 12.4 (-1.33) | 9970 (94.3%) |
| 2022-06-24 | 154.0 (-1.6%) | 3139 | -76 | 107 | -75 | 3.41% | 13.73 (-0.33) | 5131 (19.64%) |
| 2022-06-17 | 156.5 (-10.32%) | 3215 | -205 | 182 | -59 | 5.66% | 14.06 (-0.9) | 4289 (61.99%) |
| 2022-06-10 | 174.5 (-0.85%) | 3420 | -120 | 241 | -9 | 7.05% | 14.96 (-0.52) | 2647 (-50.15%) |
| 2022-06-02 | 176.0 (3.83%) | 3540 | 70 | 250 | -17 | 7.06% | 15.48 (0.3) | 5311 (28.89%) |
| 2022-05-27 | 169.5 (-0.59%) | 3470 | -102 | 267 | -27 | 7.69% | 15.18 (-0.44) | 4120 (-39.73%) |
| 2022-05-20 | 170.5 (5.57%) | 3572 | 132 | 294 | -33 | 8.23% | 15.62 (0.57) | 6836 (1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 161.5 (0.31%) | 3440 | -309 | 327 | -118 | 9.51% | 15.05 (-1.35) | 6767 (-4.45%) |
| 2022-05-06 | 161.0 (0.62%) | 3749 | 327 | 445 | 11 | 11.87% | 16.4 (1.43) | 7082 (-50.3%) |
| 2022-04-29 | 160.0 (-17.1%) | 3422 | -402 | 434 | -1 | 12.68% | 14.97 (-1.75) | 14250 (89.77%) |
| 2022-04-22 | 193.0 (-6.76%) | 3824 | 172 | 435 | 216 | 11.38% | 16.72 (0.75) | 7509 (33.64%) |
| 2022-04-15 | 207.0 (-9.41%) | 3652 | -287 | 219 | 11 | 6.0% | 15.97 (-1.26) | 5619 (56.91%) |
| 2022-04-08 | 228.5 (-3.79%) | 3939 | -97 | 208 | 208 | 5.28% | 17.23 (-0.42) | 3581 (-77.53%) |
| 2022-04-01 | 237.5 (0.85%) | 4036 | 143 | 0 | -30 | 0 | 17.65 (0.62) | 15940 (25.05%) |
| 2022-03-25 | 235.5 (-2.28%) | 3893 | 260 | 30 | -130 | 0.77% | 17.03 (1.14) | 12747 (16.92%) |
| 2022-03-18 | 241.0 (12.88%) | 3633 | -136 | 160 | -191 | 4.4% | 15.89 (-0.59) | 10902 (126.06%) |
| 2022-03-11 | 213.5 (-3.39%) | 3769 | -287 | 351 | -81 | 9.31% | 16.48 (-1.26) | 4822 (80.53%) |
| 2022-03-04 | 221.0 (-1.12%) | 4056 | 108 | 432 | -8 | 10.65% | 17.74 (0.47) | 2671 (-60.89%) |
| 2022-02-25 | 223.5 (-5.89%) | 3948 | -358 | 440 | -209 | 11.14% | 17.27 (-1.56) | 6831 (-29.49%) |
| 2022-02-18 | 237.5 (1.93%) | 4306 | 246 | 649 | 50 | 15.07% | 18.83 (1.07) | 9688 (-9.58%) |
| 2022-02-11 | 233.0 (13.94%) | 4060 | 43 | 599 | 284 | 14.75% | 17.76 (0.19) | 10714 (207.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。