股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.99 (+0.45)	0.0 (0.0)	4.56 (+0.02)	6515	35.77	0	0.0	251	1.38	18215	18.8	18.4	19.2	18.1
2026-06-02	5.54 (-0.09)	0.0 (0.0)	4.54 (-0.01)	-872	10.01	0	0.0	-17	0.2	8707	18.2	18.5	18.5	17.9
2026-06-01	5.63 (+0.26)	0.0 (0.0)	4.55 (+0.01)	3745	41.04	0	0.0	4	0.04	9125	18.5	18.45	18.75	18.15
2026-05-29	5.37 (+0.26)	0.0 (0.0)	4.54 (+0.02)	3644	42.53	0	0.0	304	3.55	8569	18.35	18.05	18.5	18.05
2026-05-28	5.11 (-0.02)	0.0 (0.0)	4.52 (0.0)	251	3.52	0	0.0	1	0.01	7121	17.85	18.0	18.45	17.85
2026-05-27	5.13 (-0.13)	0.0 (0.0)	4.52 (0.0)	245	2.9	0	0.0	-16	0.19	8449	18.0	18.35	18.4	17.8
2026-05-26	5.26 (-0.32)	0.0 (0.0)	4.52 (-0.01)	-4603	13.8	0	0.0	-45	0.13	33360	18.1	19.3	19.6	18.05
2026-05-25	5.58 (+0.87)	0.0 (0.0)	4.53 (+0.03)	12329	45.39	0	0.0	275	1.01	27164	18.85	17.4	18.85	17.4
2026-05-22	4.71 (-0.01)	0.0 (0.0)	4.5 (-0.01)	-9	0.17	0	0.0	-4	0.08	5288	17.15	17.3	17.3	17.0
2026-05-21	4.72 (+0.07)	0.0 (0.0)	4.51 (+0.01)	509	12.81	0	0.0	-5	0.13	3972	17.25	17.4	17.4	17.0
2026-05-20	4.65 (+0.05)	0.0 (0.0)	4.5 (-0.01)	47	1.75	0	0.0	-39	1.45	2683	17.0	17.15	17.2	16.9
2026-05-19	4.6 (-0.03)	0.0 (0.0)	4.51 (+0.01)	-726	22.21	0	0.0	17	0.52	3269	17.05	17.15	17.4	17.0
2026-05-18	4.63 (-0.04)	0.0 (0.0)	4.5 (-0.04)	-299	7.53	0	0.0	-415	10.46	3969	17.1	17.2	17.3	17.0
2026-05-15	4.67 (-0.06)	0.0 (0.0)	4.54 (-0.03)	-770	14.96	0	0.0	-394	7.65	5148	17.3	17.95	17.95	17.2
2026-05-14	4.73 (+0.08)	0.0 (0.0)	4.57 (+0.01)	1039	23.44	0	0.0	-32	0.72	4432	17.9	18.0	18.25	17.85
2026-05-13	4.65 (-0.08)	0.0 (0.0)	4.56 (0.0)	-112	2.86	0	0.0	17	0.43	3918	17.95	18.35	18.35	17.85
2026-05-12	4.73 (-0.07)	0.0 (0.0)	4.56 (-0.01)	-473	8.67	0	0.0	-33	0.6	5455	17.95	18.4	18.4	17.8
2026-05-11	4.8 (+0.15)	0.0 (0.0)	4.57 (+0.01)	2914	32.09	0	0.0	6	0.07	9082	18.1	18.0	18.7	17.95
2026-05-08	4.65 (-0.12)	0.0 (0.0)	4.56 (-0.01)	153	4.44	0	0.0	0	0.0	3449	17.85	18.3	18.3	17.75
2026-05-07	4.77 (+0.27)	0.0 (0.0)	4.57 (-0.01)	3903	56.65	0	0.0	-160	2.32	6890	18.2	18.1	18.25	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.5 (+0.24)	0.0 (0.0)	4.58 (-0.02)	4123	50.35	0	0.0	-196	2.39	8188	18.05	17.55	18.2	17.4
2026-05-05	4.26 (+0.04)	0.0 (0.0)	4.6 (+0.01)	310	11.54	0	0.0	-5	0.19	2686	17.5	17.45	17.5	17.3
2026-05-04	4.22 (+0.01)	0.0 (0.0)	4.59 (0.0)	366	10.63	0	0.0	54	1.57	3442	17.4	17.7	17.7	17.4
2026-04-30	4.21 (-0.03)	0.0 (0.0)	4.59 (0.0)	172	4.96	0	0.0	-32	0.92	3465	17.6	18.05	18.05	17.5
2026-04-29	4.24 (-0.08)	0.0 (0.0)	4.59 (-0.02)	1776	31.59	0	0.0	-326	5.8	5622	18.05	18.0	18.2	17.8
2026-04-28	4.32 (+0.09)	0.0 (0.0)	4.61 (-0.03)	1034	16.05	0	0.0	-518	8.04	6443	17.85	17.15	17.9	17.0
2026-04-27	4.23 (+0.01)	0.0 (0.0)	4.64 (-0.03)	273	6.27	0	0.0	-302	6.93	4355	16.95	17.15	17.15	16.85
2026-04-24	4.22 (-0.02)	0.0 (0.0)	4.67 (0.0)	-297	8.32	0	0.0	-42	1.18	3571	17.15	17.25	17.3	17.0
2026-04-23	4.24 (-0.08)	0.0 (0.0)	4.67 (-0.01)	-1173	13.58	0	0.0	-92	1.07	8636	17.35	18.15	18.15	17.2
2026-04-22	4.32 (-0.03)	0.0 (0.0)	4.68 (+0.03)	-565	9.32	0	0.0	321	5.3	6059	18.05	18.3	18.35	18.05
2026-04-21	4.35 (-0.05)	0.0 (0.0)	4.65 (+0.01)	145	2.3	0	0.0	285	4.52	6305	18.3	18.7	18.7	18.25
2026-04-20	4.4 (-0.06)	0.0 (0.0)	4.64 (-0.01)	-464	7.26	0	0.0	-104	1.63	6394	18.6	19.0	19.1	18.45
2026-04-17	4.46 (+0.04)	0.0 (0.0)	4.65 (+0.05)	356	4.24	0	0.0	658	7.83	8400	18.65	18.75	19.1	18.6
2026-04-16	4.42 (+0.04)	0.0 (0.0)	4.6 (+0.01)	1253	24.62	0	0.0	95	1.87	5090	18.55	18.65	18.85	18.5
2026-04-15	4.38 (-0.06)	0.0 (0.0)	4.59 (+0.01)	-167	3.45	0	0.0	187	3.87	4837	18.5	18.75	18.85	18.4
2026-04-14	4.44 (+0.06)	0.0 (0.0)	4.58 (+0.03)	1191	22.39	0	0.0	476	8.95	5319	18.7	18.6	18.8	18.45
2026-04-13	4.38 (-0.02)	0.0 (0.0)	4.55 (-0.01)	-4	0.12	0	0.0	-301	8.66	3476	18.45	18.6	18.7	18.4
2026-04-10	4.4 (-0.08)	0.0 (0.0)	4.56 (-0.01)	98	1.38	0	0.0	-44	0.62	7127	18.55	19.1	19.3	18.55
2026-04-09	4.48 (+0.11)	0.0 (0.0)	4.57 (0.0)	1632	26.15	0	0.0	-26	0.42	6240	18.9	18.65	19.0	18.5
2026-04-08	4.37 (+0.17)	0.0 (0.0)	4.57 (0.0)	2423	35.79	0	0.0	64	0.95	6770	18.65	18.6	18.8	18.35
2026-04-07	4.2 (+0.03)	0.0 (0.0)	4.57 (0.0)	256	5.59	0	0.0	45	0.98	4579	18.4	18.5	18.65	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.17 (0.0)	0.0 (0.0)	4.57 (+0.01)	-394	7.6	0	0.0	22	0.42	5182	18.3	18.6	18.7	18.2
2026-04-01	4.17 (+0.06)	0.0 (0.0)	4.56 (0.0)	1335	32.29	0	0.0	98	2.37	4134	18.3	18.2	18.4	18.1
2026-03-31	4.11 (+0.02)	0.0 (0.0)	4.56 (-0.02)	213	2.89	0	0.0	-257	3.49	7372	18.0	18.35	18.75	17.95
2026-03-30	4.09 (-0.24)	0.0 (0.0)	4.58 (-0.01)	-3216	23.54	0	0.0	-245	1.79	13662	18.4	19.3	19.5	18.3
2026-03-27	4.33 (+0.05)	0.0 (0.0)	4.59 (-0.01)	1254	19.4	0	0.0	-117	1.81	6463	18.6	18.75	19.05	18.45
2026-03-26	4.28 (+0.09)	0.0 (0.0)	4.6 (0.0)	1813	20.95	0	0.0	-103	1.19	8652	18.8	18.55	19.15	18.55
2026-03-25	4.19 (-0.01)	0.0 (0.0)	4.6 (-0.01)	490	6.82	0	0.0	1	0.01	7182	18.75	18.85	19.05	18.45
2026-03-24	4.2 (+0.16)	0.0 (0.0)	4.61 (0.0)	2313	18.94	0	0.0	-155	1.27	12213	18.45	18.55	18.8	18.35
2026-03-23	4.04 (-0.41)	0.0 (0.0)	4.61 (-0.02)	-7044	13.61	0	0.0	-270	0.52	51756	18.15	20.0	20.35	18.15
2026-03-20	4.45 (+0.2)	0.0 (0.0)	4.63 (+0.03)	2768	11.15	-4	0.02	450	1.81	24831	19.6	18.85	19.6	18.5
2026-03-19	4.25 (+0.04)	0.0 (0.0)	4.6 (-0.01)	738	19.09	0	0.0	-21	0.54	3865	17.85	17.85	18.1	17.75
2026-03-18	4.21 (+0.04)	0.0 (0.0)	4.61 (0.0)	-356	3.33	0	0.0	-85	0.8	10678	18.05	18.25	18.65	18.0
2026-03-17	4.17 (+0.16)	0.0 (0.0)	4.61 (0.0)	2228	38.11	0	0.0	23	0.39	5847	17.8	17.55	18.1	17.55
2026-03-16	4.01 (+0.03)	0.0 (0.0)	4.61 (0.0)	214	6.01	0	0.0	-111	3.12	3563	17.35	17.5	17.7	17.3
2026-03-13	3.98 (-0.08)	0.0 (0.0)	4.61 (-0.01)	-62	1.8	0	0.0	-162	4.71	3442	17.35	17.4	17.55	17.3
2026-03-12	4.06 (+0.15)	0.0 (0.0)	4.62 (-0.02)	2237	39.02	-197	3.44	-91	1.59	5733	17.65	17.65	17.95	17.65
2026-03-11	3.91 (+0.05)	0.0 (0.0)	4.64 (+0.01)	3164	53.27	0	0.0	76	1.28	5939	17.85	17.45	18.0	17.35
2026-03-10	3.86 (-0.03)	0.0 (0.0)	4.63 (-0.05)	-154	3.16	0	0.0	-629	12.9	4875	17.35	17.55	17.9	17.2
2026-03-09	3.89 (-0.1)	0.0 (0.0)	4.68 (-0.01)	-1264	17.04	0	0.0	-280	3.78	7416	17.3	17.4	17.7	17.05
2026-03-06	3.99 (+0.02)	0.0 (0.0)	4.69 (0.0)	973	9.59	0	0.0	101	1.0	10150	18.05	17.0	18.1	16.95
2026-03-05	3.97 (+0.04)	0.0 (0.0)	4.69 (-0.01)	337	6.05	0	0.0	-237	4.26	5567	17.15	17.2	17.3	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.93 (+0.14)	0.0 (0.0)	4.7 (-0.05)	2024	18.83	0	0.0	-754	7.01	10750	16.75	17.3	17.35	16.7
2026-03-03	3.79 (+0.03)	0.0 (0.0)	4.75 (-0.04)	295	3.47	0	0.0	-495	5.82	8498	17.55	18.15	18.3	17.55
2026-03-02	3.76 (+0.04)	0.0 (0.0)	4.79 (-0.03)	485	7.0	0	0.0	-328	4.73	6932	18.05	18.05	18.25	17.8
2026-02-26	3.72 (-0.31)	0.0 (0.0)	4.82 (0.0)	-4733	43.19	0	0.0	-108	0.99	10958	18.15	18.95	19.0	18.15
2026-02-25	4.03 (-0.05)	0.0 (0.0)	4.82 (+0.08)	758	4.9	0	0.0	1200	7.76	15468	18.8	18.1	18.8	18.0
2026-02-24	4.08 (0.0)	0.0 (0.0)	4.74 (-0.02)	43	0.66	0	0.0	-342	5.24	6522	18.0	18.0	18.2	17.85
2026-02-23	4.08 (+0.09)	0.0 (0.0)	4.76 (-0.02)	1151	16.44	0	0.0	-291	4.16	7000	18.05	18.15	18.15	17.7
2026-02-11	3.99 (-0.07)	0.0 (0.0)	4.78 (+0.01)	-1175	15.62	0	0.0	99	1.32	7524	18.15	18.15	18.45	18.1
2026-02-10	4.06 (-0.03)	0.0 (0.0)	4.77 (0.0)	-124	2.3	0	0.0	-56	1.04	5388	18.1	18.1	18.25	17.95
2026-02-09	4.09 (-0.01)	0.0 (0.0)	4.77 (-0.01)	-51	0.66	0	0.0	-17	0.22	7679	18.0	18.3	18.4	17.8
2026-02-06	4.1 (+0.08)	0.0 (0.0)	4.78 (-0.09)	881	4.1	0	0.0	-1367	6.36	21497	18.1	18.9	19.0	17.7
2026-02-05	4.02 (-0.12)	0.0 (0.0)	4.87 (-0.06)	-2036	14.55	0	0.0	-842	6.02	13993	18.9	19.1	19.4	18.9
2026-02-04	4.14 (-0.09)	0.0 (0.0)	4.93 (+0.01)	-1323	5.11	0	0.0	235	0.91	25889	19.4	19.2	19.85	18.8
2026-02-03	4.23 (-0.1)	0.0 (0.0)	4.92 (-0.09)	-1020	2.88	0	0.0	-1463	4.14	35357	19.45	20.0	20.25	19.05
2026-02-02	4.33 (-0.91)	0.0 (0.0)	5.01 (+0.1)	-13525	14.21	0	0.0	1553	1.63	95171	19.95	20.3	20.9	19.75
2026-01-30	5.24 (+0.34)	0.0 (0.0)	4.91 (+0.09)	3863	2.84	0	0.0	1222	0.9	136000	19.75	19.8	20.6	18.75
2026-01-29	4.9 (+0.19)	0.0 (0.0)	4.82 (+0.07)	2612	8.62	0	0.0	1067	3.52	30315	18.75	17.3	18.75	17.15
2026-01-28	4.71 (+0.1)	0.0 (0.0)	4.75 (+0.02)	1436	17.85	0	0.0	269	3.34	8046	17.05	16.8	17.2	16.6
2026-01-27	4.61 (-0.21)	0.0 (0.0)	4.73 (-0.03)	-3124	34.17	0	0.0	-483	5.28	9143	16.75	17.45	17.45	16.7
2026-01-26	4.82 (+0.44)	0.0 (0.0)	4.76 (+0.01)	6145	43.61	0	0.0	176	1.25	14092	17.05	16.6	17.2	16.6
2026-01-23	4.38 (+0.05)	0.0 (0.0)	4.75 (0.0)	502	8.03	0	0.0	86	1.38	6250	16.5	16.5	16.7	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.33 (-0.02)	0.0 (0.0)	4.75 (0.0)	-422	8.06	0	0.0	-55	1.05	5237	16.25	16.4	16.55	16.15
2026-01-21	4.35 (-0.03)	0.0 (0.0)	4.75 (-0.02)	-650	10.59	0	0.0	-395	6.44	6135	16.2	16.45	16.5	16.15
2026-01-20	4.38 (-0.21)	0.0 (0.0)	4.77 (-0.02)	-2786	39.82	0	0.0	-222	3.17	6997	16.6	16.9	16.9	16.5
2026-01-19	4.59 (+0.21)	0.0 (0.0)	4.79 (+0.01)	2859	30.85	0	0.0	96	1.04	9267	16.9	16.55	17.0	16.35
2026-01-16	4.38 (-0.15)	0.0 (0.0)	4.78 (-0.01)	-2117	29.16	0	0.0	-172	2.37	7259	16.6	16.8	16.85	16.55
2026-01-15	4.53 (+0.05)	0.0 (0.0)	4.79 (+0.04)	20	0.13	0	0.0	667	4.2	15872	16.85	16.75	17.5	16.75
2026-01-14	4.48 (-0.01)	0.0 (0.0)	4.75 (-0.01)	73	1.57	0	0.0	-124	2.66	4660	16.6	16.8	16.85	16.55
2026-01-13	4.49 (+0.04)	0.0 (0.0)	4.76 (-0.03)	436	6.23	0	0.0	-356	5.09	6997	16.7	16.9	16.9	16.4
2026-01-12	4.45 (-0.02)	0.0 (0.0)	4.79 (+0.04)	-755	7.43	0	0.0	530	5.22	10160	16.65	16.25	16.9	16.1
2026-01-09	4.47 (0.0)	0.0 (0.0)	4.75 (0.0)	-464	5.89	0	0.0	3	0.04	7879	16.35	16.65	16.75	16.05
2026-01-08	4.47 (-0.39)	0.0 (0.0)	4.75 (0.0)	-5915	19.64	0	0.0	118	0.39	30118	16.55	17.5	17.7	16.4
2026-01-07	4.86 (+0.24)	0.0 (0.0)	4.75 (+0.12)	3400	8.53	0	0.0	1565	3.93	39863	17.2	15.85	17.3	15.85
2026-01-06	4.62 (+0.05)	0.0 (0.0)	4.63 (0.0)	325	9.29	0	0.0	87	2.49	3499	15.8	15.85	15.9	15.55
2026-01-05	4.57 (+0.04)	0.0 (0.0)	4.63 (+0.01)	513	10.37	0	0.0	65	1.31	4946	15.65	15.6	15.75	15.4
2026-01-02	4.53 (-0.02)	0.0 (0.0)	4.62 (+0.01)	77	1.86	0	0.0	206	4.99	4132	15.65	15.75	15.75	15.5
2025-12-31	4.55 (-0.22)	0.0 (0.0)	4.61 (-0.01)	-3038	49.62	0	0.0	-109	1.78	6123	15.75	16.3	16.35	15.7
2025-12-30	4.77 (+0.11)	0.0 (0.0)	4.62 (+0.01)	27	0.4	0	0.0	94	1.39	6786	16.2	16.0	16.3	15.8
2025-12-29	4.66 (+0.05)	0.0 (0.0)	4.61 (+0.02)	500	4.03	0	0.0	226	1.82	12395	16.0	16.1	16.5	16.0
2025-12-26	4.61 (+0.22)	0.0 (0.0)	4.59 (+0.01)	2977	36.43	0	0.0	102	1.25	8172	15.95	15.7	16.0	15.65
2025-12-24	4.39 (+0.11)	0.0 (0.0)	4.58 (0.0)	367	11.88	0	0.0	54	1.75	3090	15.55	15.35	15.55	15.3
2025-12-23	4.28 (-0.04)	0.0 (0.0)	4.58 (0.0)	-575	32.45	0	0.0	-56	3.16	1772	15.35	15.45	15.5	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.32 (-0.02)	0.0 (0.0)	4.58 (-0.01)	-211	5.92	0	0.0	-20	0.56	3565	15.4	15.4	15.6	15.3
2025-12-19	4.34 (+0.01)	0.0 (0.0)	4.59 (+0.01)	124	3.43	0	0.0	173	4.78	3618	15.25	15.3	15.45	15.2
2025-12-18	4.33 (-0.08)	0.0 (0.0)	4.58 (+0.01)	-1227	38.27	0	0.0	-21	0.66	3206	15.05	15.45	15.45	15.05
2025-12-17	4.41 (-0.17)	0.0 (0.0)	4.57 (0.0)	-1638	27.95	0	0.0	161	2.75	5860	15.25	15.5	15.55	15.25
2025-12-16	4.58 (-0.02)	0.0 (0.0)	4.57 (-0.03)	-412	3.71	0	0.0	-538	4.85	11095	15.35	15.85	16.25	15.3
2025-12-15	4.6 (+0.08)	0.0 (0.0)	4.6 (+0.04)	691	4.31	0	0.0	665	4.15	16029	15.85	15.45	16.3	15.3
2025-12-12	4.52 (+0.05)	0.0 (0.0)	4.56 (+0.07)	325	6.11	0	0.0	950	17.85	5321	15.2	14.85	15.45	14.85
2025-12-11	4.47 (-0.01)	0.0 (0.0)	4.49 (-0.01)	-15	0.7	0	0.0	-130	6.11	2129	14.7	14.85	14.9	14.65
2025-12-10	4.48 (-0.05)	0.0 (0.0)	4.5 (0.0)	-556	32.8	0	0.0	-10	0.59	1695	14.85	15.0	15.0	14.8
2025-12-09	4.53 (-0.03)	0.0 (0.0)	4.5 (-0.01)	-424	19.03	0	0.0	-92	4.13	2228	15.0	14.95	15.0	14.8
2025-12-08	4.56 (-0.14)	0.0 (0.0)	4.51 (0.0)	-805	26.31	0	0.0	-92	3.01	3060	15.1	15.15	15.3	15.0
2025-12-05	4.7 (-0.04)	0.0 (0.0)	4.51 (0.0)	-380	14.3	0	0.0	86	3.24	2658	15.35	15.55	15.55	15.2
2025-12-04	4.74 (+0.03)	0.0 (0.0)	4.51 (0.0)	1050	32.22	0	0.0	-9	0.28	3259	15.6	15.7	15.75	15.45
2025-12-03	4.71 (-0.09)	0.0 (0.0)	4.51 (-0.01)	-1031	25.72	0	0.0	-124	3.09	4009	15.5	15.7	15.7	15.35
2025-12-02	4.8 (+0.26)	0.0 (0.0)	4.52 (+0.01)	3618	40.79	0	0.0	61	0.69	8869	15.7	15.3	15.8	15.25
2025-12-01	4.54 (+0.03)	0.0 (0.0)	4.51 (0.0)	830	9.4	0	0.0	-10	0.11	8828	15.3	15.05	15.75	15.0
2025-11-28	4.51 (-0.11)	0.0 (0.0)	4.51 (0.0)	-1136	26.98	0	0.0	29	0.69	4211	14.95	15.4	15.4	14.8
2025-11-27	4.62 (+0.03)	0.0 (0.0)	4.51 (0.0)	759	18.42	0	0.0	-19	0.46	4121	15.25	15.3	15.5	15.0
2025-11-26	4.59 (+0.1)	0.0 (0.0)	4.51 (+0.03)	1192	14.91	0	0.0	439	5.49	7994	15.2	14.75	15.65	14.75
2025-11-25	4.49 (+0.06)	0.0 (0.0)	4.48 (0.0)	699	34.81	0	0.0	-4	0.2	2008	14.65	14.55	14.75	14.45
2025-11-24	4.43 (+0.01)	0.0 (0.0)	4.48 (+0.01)	34	0.87	0	0.0	121	3.09	3911	14.35	14.25	14.6	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.42 (-0.04)	0.0 (0.0)	4.47 (0.0)	-524	17.53	0	0.0	18	0.6	2989	14.05	14.05	14.4	13.95
2025-11-20	4.46 (+0.03)	0.0 (0.0)	4.47 (0.0)	90	4.32	0	0.0	41	1.97	2083	14.2	14.1	14.2	14.0
2025-11-19	4.43 (-0.06)	0.0 (0.0)	4.47 (0.0)	-983	47.08	0	0.0	-99	4.74	2088	14.05	14.3	14.3	14.0
2025-11-18	4.49 (-0.01)	0.0 (0.0)	4.47 (-0.02)	-217	9.42	0	0.0	-214	9.29	2304	14.25	14.45	14.5	14.2
2025-11-17	4.5 (+0.05)	0.0 (0.0)	4.49 (-0.01)	256	11.56	0	0.0	-101	4.56	2214	14.55	15.0	15.1	14.55
2025-11-14	4.45 (+0.1)	0.0 (0.0)	4.5 (0.0)	1226	32.75	0	0.0	-29	0.77	3743	14.9	14.8	15.1	14.6
2025-11-13	4.35 (+0.12)	0.0 (0.0)	4.5 (+0.01)	1392	29.02	0	0.0	147	3.06	4797	14.85	14.5	14.9	14.5
2025-11-12	4.23 (+0.04)	0.0 (0.0)	4.49 (+0.01)	143	6.05	0	0.0	75	3.17	2365	14.45	14.3	14.5	14.3
2025-11-11	4.19 (-0.03)	0.0 (0.0)	4.48 (-0.02)	-647	22.36	0	0.0	-282	9.75	2893	14.25	14.45	14.55	14.2
2025-11-10	4.22 (-0.03)	0.0 (0.0)	4.5 (-0.01)	22	1.27	0	0.0	-53	3.05	1737	14.4	14.65	14.65	14.4
2025-11-07	4.25 (+0.04)	0.0 (0.0)	4.51 (0.0)	270	25.47	0	0.0	-68	6.42	1060	14.7	14.6	14.75	14.55
2025-11-06	4.21 (+0.01)	0.0 (0.0)	4.51 (+0.01)	-160	7.33	0	0.0	138	6.32	2183	14.8	14.55	14.8	14.4
2025-11-05	4.2 (+0.02)	0.0 (0.0)	4.5 (-0.01)	329	18.59	0	0.0	-14	0.79	1770	14.4	14.35	14.4	14.1
2025-11-04	4.18 (-0.04)	0.0 (0.0)	4.51 (+0.01)	-793	23.64	0	0.0	-91	2.71	3355	14.4	14.6	14.7	14.35
2025-11-03	4.22 (+0.02)	0.0 (0.0)	4.5 (-0.01)	332	10.57	0	0.0	-11	0.35	3141	14.6	14.8	14.8	14.6
2025-10-31	4.2 (-0.1)	0.0 (0.0)	4.51 (-0.02)	-1136	25.29	0	0.0	-329	7.32	4492	14.8	15.1	15.1	14.8
2025-10-30	4.3 (+0.06)	0.0 (0.0)	4.53 (0.0)	740	16.53	0	0.0	35	0.78	4477	15.1	15.15	15.3	15.05
2025-10-29	4.24 (-0.06)	0.0 (0.0)	4.53 (-0.01)	-804	12.36	0	0.0	-141	2.17	6504	15.15	15.4	15.4	15.05
2025-10-28	4.3 (-0.08)	0.0 (0.0)	4.54 (0.0)	-938	21.31	0	0.0	-13	0.3	4401	15.4	15.6	15.8	15.35
2025-10-27	4.38 (-0.05)	0.0 (0.0)	4.54 (0.0)	-1020	21.2	0	0.0	47	0.98	4811	15.5	15.6	15.7	15.45
2025-10-23	4.43 (-0.03)	0.0 (0.0)	4.54 (+0.01)	-190	7.35	0	0.0	66	2.55	2584	15.5	15.6	15.75	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.46 (0.0)	0.0 (0.0)	4.53 (0.0)	-173	8.84	0	0.0	65	3.32	1956	15.6	15.55	15.65	15.5
2025-10-21	4.46 (-0.08)	0.0 (0.0)	4.53 (0.0)	-1356	32.53	0	0.0	-26	0.62	4169	15.55	15.8	15.95	15.5
2025-10-20	4.54 (-0.15)	0.0 (0.0)	4.53 (-0.04)	-1527	33.75	0	0.0	-462	10.21	4524	15.6	16.0	16.1	15.55
2025-10-17	4.69 (+0.16)	0.0 (0.0)	4.57 (+0.04)	2047	33.95	0	0.0	453	7.51	6029	15.9	15.8	16.3	15.75
2025-10-16	4.53 (+0.03)	0.0 (0.0)	4.53 (0.0)	526	22.19	0	0.0	20	0.84	2370	15.7	15.75	15.95	15.6
2025-10-15	4.5 (-0.14)	0.0 (0.0)	4.53 (+0.01)	-1740	30.08	0	0.0	152	2.63	5784	15.6	15.95	16.2	15.55
2025-10-14	4.64 (+0.04)	0.0 (0.0)	4.52 (+0.02)	197	1.66	0	0.0	320	2.7	11872	15.85	15.65	16.35	15.65
2025-10-13	4.6 (-0.03)	0.0 (0.0)	4.5 (0.0)	-134	5.01	0	0.0	-40	1.49	2676	15.7	15.55	15.75	15.4
2025-10-09	4.63 (+0.03)	0.0 (0.0)	4.5 (-0.01)	691	16.32	0	0.0	-58	1.37	4235	15.9	15.95	16.15	15.8
2025-10-08	4.6 (+0.12)	0.0 (0.0)	4.51 (0.0)	1190	32.19	0	0.0	-6	0.16	3697	15.95	15.65	15.95	15.55
2025-10-07	4.48 (+0.08)	0.0 (0.0)	4.51 (+0.01)	736	24.04	0	0.0	-9	0.29	3062	15.65	15.45	15.7	15.3
2025-10-03	4.4 (0.0)	0.0 (0.0)	4.5 (-0.01)	-155	8.32	0	0.0	-54	2.9	1863	15.5	15.5	15.5	15.35
2025-10-02	4.4 (-0.11)	0.0 (0.0)	4.51 (0.0)	-594	21.41	0	0.0	-45	1.62	2774	15.5	15.65	15.7	15.45
2025-10-01	4.51 (-0.12)	0.0 (0.0)	4.51 (-0.01)	-1171	33.71	0	0.0	-29	0.83	3474	15.6	15.8	15.85	15.6
2025-09-30	4.63 (-0.09)	0.0 (0.0)	4.52 (+0.01)	-1314	46.04	0	0.0	-27	0.95	2854	15.85	16.1	16.1	15.75
2025-09-26	4.72 (-0.07)	0.0 (0.0)	4.51 (-0.02)	-783	17.26	0	0.0	-144	3.17	4536	15.95	16.35	16.4	15.85
2025-09-25	4.79 (+0.12)	0.0 (0.0)	4.53 (+0.03)	1356	11.64	0	0.0	350	3.01	11647	16.35	16.05	16.9	16.05
2025-09-24	4.67 (+0.01)	0.0 (0.0)	4.5 (-0.01)	289	13.61	0	0.0	-41	1.93	2123	15.9	15.9	16.05	15.85
2025-09-23	4.66 (-0.05)	0.0 (0.0)	4.51 (0.0)	-73	2.58	0	0.0	-92	3.25	2828	15.9	16.05	16.25	15.9
2025-09-22	4.71 (-0.13)	0.0 (0.0)	4.51 (-0.02)	-671	19.44	0	0.0	-189	5.48	3451	16.05	16.3	16.35	15.95
2025-09-19	4.84 (+0.16)	0.0 (0.0)	4.53 (+0.02)	2710	32.57	0	0.0	236	2.84	8320	16.15	16.0	16.2	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.68 (+0.11)	0.0 (0.0)	4.51 (+0.01)	1114	24.97	0	0.0	176	3.95	4461	15.75	15.5	15.95	15.5
2025-09-17	4.57 (-0.02)	0.0 (0.0)	4.5 (+0.01)	-42	0.86	0	0.0	83	1.69	4912	15.5	15.35	15.85	15.35
2025-09-16	4.59 (-0.03)	0.0 (0.0)	4.49 (0.0)	-507	20.95	0	0.0	-1	0.04	2420	15.3	15.5	15.5	15.25
2025-09-15	4.62 (-0.16)	0.0 (0.0)	4.49 (0.0)	19	0.79	0	0.0	25	1.05	2392	15.35	15.5	15.65	15.35
2025-09-12	4.78 (+0.1)	0.0 (0.0)	4.49 (+0.01)	1219	31.94	-1	0.03	40	1.05	3816	15.55	15.4	15.7	15.4
2025-09-11	4.68 (-0.15)	0.0 (0.0)	4.48 (-0.03)	-1911	32.48	0	0.0	-323	5.49	5884	15.35	15.7	15.7	15.3
2025-09-10	4.83 (-0.03)	0.0 (0.0)	4.51 (0.0)	-457	8.29	0	0.0	14	0.25	5515	15.7	15.75	15.95	15.55
2025-09-09	4.86 (+0.1)	0.0 (0.0)	4.51 (0.0)	976	26.23	-2	0.05	3	0.08	3721	15.75	15.9	15.95	15.65
2025-09-08	4.76 (+0.02)	0.0 (0.0)	4.51 (+0.01)	-221	6.38	0	0.0	115	3.32	3465	15.85	15.85	15.95	15.65
2025-09-05	4.74 (+0.04)	0.0 (0.0)	4.5 (-0.04)	-1447	30.12	-1	0.02	-626	13.03	4804	15.8	16.0	16.0	15.55
2025-09-04	4.7 (+0.03)	0.0 (0.0)	4.54 (0.0)	-582	8.24	0	0.0	-8	0.11	7059	15.95	16.0	16.3	15.85
2025-09-03	4.67 (-0.04)	0.0 (0.0)	4.54 (0.0)	-596	21.98	0	0.0	-55	2.03	2711	15.75	15.95	15.95	15.65
2025-09-02	4.71 (-0.11)	0.0 (0.0)	4.54 (-0.02)	-1586	28.57	0	0.0	-178	3.21	5552	15.85	16.2	16.35	15.6
2025-09-01	4.82 (-0.01)	0.0 (0.0)	4.56 (+0.02)	-1014	10.91	-6	0.06	330	3.55	9298	16.25	16.3	16.45	15.95
2025-08-29	4.83 (-0.12)	0.0 (0.0)	4.54 (0.0)	-1794	41.03	-7	0.16	-52	1.19	4372	16.05	16.35	16.4	16.0
2025-08-28	4.95 (-0.01)	0.0 (0.0)	4.54 (0.0)	101	2.38	-3	0.07	-74	1.74	4251	16.15	16.2	16.25	15.9
2025-08-27	4.96 (+0.06)	0.0 (0.0)	4.54 (0.0)	1117	11.71	0	0.0	94	0.99	9535	16.1	16.2	16.7	16.1
2025-08-26	4.9 (+0.05)	0.0 (0.0)	4.54 (-0.04)	729	8.34	0	0.0	-645	7.38	8739	16.05	16.15	16.4	15.9
2025-08-25	4.85 (-0.02)	0.0 (0.0)	4.58 (0.0)	-289	3.47	0	0.0	110	1.32	8335	16.3	16.5	16.7	16.25
2025-08-22	4.87 (-0.19)	0.0 (0.0)	4.58 (-0.04)	-2502	30.85	0	0.0	-661	8.15	8111	16.35	16.6	16.7	16.35
2025-08-21	5.06 (+0.05)	0.0 (0.0)	4.62 (+0.02)	478	3.42	0	0.0	356	2.55	13987	16.9	16.95	17.4	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.01 (+0.08)	0.0 (0.0)	4.6 (-0.05)	1907	16.07	0	0.0	-774	6.52	11869	16.4	16.8	16.85	16.25
2025-08-19	4.93 (+0.06)	0.0 (0.0)	4.65 (-0.04)	1345	9.56	-7	0.05	-525	3.73	14062	16.9	17.05	17.35	16.55
2025-08-18	4.87 (-0.02)	0.0 (0.0)	4.69 (0.0)	-3127	10.6	0	0.0	43	0.15	29497	16.95	17.0	17.45	16.75
2025-08-15	4.89 (+0.29)	0.0 (0.0)	4.69 (+0.13)	4216	21.17	0	0.0	1838	9.23	19915	16.65	16.0	16.75	15.6
2025-08-14	4.6 (-0.02)	0.0 (0.0)	4.56 (+0.05)	-143	1.37	0	0.0	642	6.15	10434	15.9	16.0	16.45	15.8
2025-08-13	4.62 (+0.05)	0.0 (0.0)	4.51 (0.0)	618	4.75	0	0.0	-31	0.24	13000	15.7	15.75	16.1	15.55
2025-08-12	4.57 (+0.19)	0.0 (0.0)	4.51 (+0.03)	3063	43.86	0	0.0	369	5.28	6983	15.6	15.25	15.7	15.25
2025-08-11	4.38 (+0.01)	0.0 (0.0)	4.48 (0.0)	-282	6.08	0	0.0	39	0.84	4636	15.3	15.45	15.6	15.25
2025-08-08	4.37 (+0.09)	0.0 (0.0)	4.48 (+0.01)	1951	23.15	0	0.0	215	2.55	8428	15.45	15.2	15.65	15.1
2025-08-07	4.28 (-0.02)	0.0 (0.0)	4.47 (-0.02)	-570	14.46	-1	0.03	-189	4.8	3941	14.95	15.1	15.1	14.9
2025-08-06	4.3 (-0.08)	0.0 (0.0)	4.49 (0.0)	33	0.77	0	0.0	-46	1.07	4311	15.05	15.05	15.25	15.05
2025-08-05	4.38 (0.0)	0.0 (0.0)	4.49 (-0.01)	-57	1.31	0	0.0	-109	2.51	4351	15.0	15.1	15.2	14.85
2025-08-04	4.38 (-0.15)	0.0 (0.0)	4.5 (-0.05)	-206	2.65	0	0.0	-814	10.46	7779	15.0	14.9	15.05	14.65
2025-08-01	4.53 (-0.07)	0.0 (0.0)	4.55 (-0.01)	-3344	40.58	-1	0.01	-231	2.8	8241	15.15	15.2	15.35	15.05
2025-07-31	4.6 (-0.26)	0.0 (0.0)	4.56 (0.0)	-4545	43.9	0	0.0	105	1.01	10352	15.4	15.7	15.7	15.3
2025-07-30	4.86 (+0.15)	0.0 (0.0)	4.56 (+0.08)	735	3.99	0	0.0	1149	6.24	18412	15.85	15.5	16.05	15.15
2025-07-29	4.71 (-0.05)	0.0 (0.0)	4.48 (-0.05)	-1234	9.03	0	0.0	-600	4.39	13660	15.3	15.6	15.95	15.25
2025-07-28	4.76 (-0.21)	0.0 (0.0)	4.53 (-0.04)	-4405	22.14	0	0.0	-676	3.4	19895	15.6	16.1	16.2	15.3
2025-07-25	4.97 (-0.02)	0.0 (0.0)	4.57 (+0.02)	-1391	4.73	0	0.0	267	0.91	29408	16.25	15.7	17.0	15.6
2025-07-24	4.99 (-0.14)	0.0 (0.0)	4.55 (+0.03)	-3056	13.66	0	0.0	353	1.58	22379	15.65	15.95	16.15	15.4
2025-07-23	5.13 (+0.05)	0.0 (0.0)	4.52 (+0.21)	80	0.24	0	0.0	3193	9.73	32830	16.05	14.85	16.05	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.08 (0.0)	0.0 (0.0)	4.31 (+0.01)	-986	10.3	0	0.0	124	1.3	9570	14.6	14.6	15.1	14.45
2025-07-21	5.08 (+0.06)	0.0 (0.0)	4.3 (+0.01)	885	20.61	0	0.0	30	0.7	4293	14.45	14.35	14.7	14.25
2025-07-18	5.02 (-0.1)	0.0 (0.0)	4.29 (0.0)	-197	8.03	0	0.0	47	1.92	2453	14.2	14.35	14.45	14.15
2025-07-17	5.12 (+0.04)	0.0 (0.0)	4.29 (+0.01)	476	9.86	0	0.0	130	2.69	4829	14.2	14.0	14.45	13.95
2025-07-16	5.08 (+0.01)	0.0 (0.0)	4.28 (-0.01)	-250	8.64	0	0.0	-118	4.08	2894	13.85	13.9	14.1	13.8
2025-07-15	5.07 (-0.09)	0.0 (0.0)	4.29 (-0.01)	-813	27.55	0	0.0	-113	3.83	2951	13.9	13.95	14.2	13.85
2025-07-14	5.16 (-0.01)	0.0 (0.0)	4.3 (0.0)	-361	17.24	0	0.0	-5	0.24	2094	13.95	13.95	14.1	13.8
2025-07-11	5.17 (-0.01)	0.0 (0.0)	4.3 (0.0)	-660	22.04	-315	10.52	0	0.0	2995	13.85	13.85	14.2	13.8
2025-07-10	5.18 (-0.02)	0.0 (0.0)	4.3 (0.0)	-674	36.61	0	0.0	-47	2.55	1841	13.9	14.05	14.05	13.8
2025-07-09	5.2 (-0.05)	0.0 (0.0)	4.3 (0.0)	-857	41.02	0	0.0	35	1.68	2089	14.05	14.2	14.3	14.0
2025-07-08	5.25 (-0.12)	0.0 (0.0)	4.3 (0.0)	-1383	55.28	-19	0.76	51	2.04	2502	14.05	14.35	14.4	14.0
2025-07-07	5.37 (-0.03)	0.0 (0.0)	4.3 (0.0)	-448	24.24	0	0.0	-73	3.95	1848	14.4	14.7	14.7	14.3
2025-07-04	5.4 (-0.02)	0.0 (0.0)	4.3 (0.0)	-400	11.02	0	0.0	-26	0.72	3629	14.8	15.15	15.35	14.7
2025-07-03	5.42 (+0.16)	0.0 (0.0)	4.3 (0.0)	2590	53.34	0	0.0	13	0.27	4856	15.0	14.5	15.0	14.5
2025-07-02	5.26 (+0.02)	0.0 (0.0)	4.3 (0.0)	211	17.73	0	0.0	-20	1.68	1190	14.45	14.3	14.45	14.3
2025-07-01	5.24 (+0.04)	0.0 (0.0)	4.3 (0.0)	371	21.13	0	0.0	62	3.53	1756	14.35	14.25	14.55	14.25
2025-06-30	5.2 (-0.03)	0.0 (0.0)	4.3 (-0.01)	-929	36.63	0	0.0	-120	4.73	2536	14.25	14.8	14.8	14.25
2025-06-27	5.23 (+0.05)	0.0 (0.0)	4.31 (-0.01)	698	27.79	-5	0.2	-107	4.26	2512	14.75	14.45	14.8	14.45
2025-06-26	5.18 (-0.01)	0.0 (0.0)	4.32 (0.0)	255	9.3	0	0.0	-65	2.37	2741	14.45	14.5	14.8	14.35
2025-06-25	5.19 (-0.05)	0.0 (0.0)	4.32 (0.0)	-266	11.2	0	0.0	-48	2.02	2374	14.3	14.5	14.6	14.2
2025-06-24	5.24 (+0.01)	0.0 (0.0)	4.32 (0.0)	197	4.33	0	0.0	-7	0.15	4547	14.45	14.15	14.65	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.23 (+0.04)	0.0 (0.0)	4.32 (-0.01)	438	14.15	0	0.0	-72	2.33	3095	13.85	13.6	13.9	13.5
2025-06-20	5.19 (+0.03)	0.0 (0.0)	4.33 (-0.01)	-440	7.79	0	0.0	-200	3.54	5648	13.8	14.25	14.25	13.75
2025-06-19	5.16 (-0.09)	0.0 (0.0)	4.34 (0.0)	-1841	43.02	0	0.0	-83	1.94	4279	14.2	14.5	14.6	14.2
2025-06-18	5.25 (0.0)	0.0 (0.0)	4.34 (-0.02)	387	21.22	0	0.0	-160	8.77	1824	14.6	14.6	14.7	14.5
2025-06-17	5.25 (-0.04)	0.0 (0.0)	4.36 (-0.01)	-1487	41.36	0	0.0	-140	3.89	3595	14.5	14.85	14.85	14.45
2025-06-16	5.29 (-0.03)	0.0 (0.0)	4.37 (0.0)	329	14.42	0	0.0	-12	0.53	2281	14.75	14.6	14.85	14.35
2025-06-13	5.32 (-0.04)	0.0 (0.0)	4.37 (-0.02)	-1342	32.75	0	0.0	-233	5.69	4098	14.65	14.8	14.85	14.6
2025-06-12	5.36 (-0.01)	0.0 (0.0)	4.39 (0.0)	-248	10.69	0	0.0	-24	1.03	2320	14.85	15.05	15.05	14.85
2025-06-11	5.37 (-0.03)	0.0 (0.0)	4.39 (0.0)	116	3.59	0	0.0	-17	0.53	3227	15.0	15.05	15.1	14.8
2025-06-10	5.4 (+0.11)	0.0 (0.0)	4.39 (0.0)	1238	32.57	1	0.03	10	0.26	3801	15.0	15.0	15.3	15.0
2025-06-09	5.29 (+0.04)	0.0 (0.0)	4.39 (0.0)	-32	1.17	0	0.0	-47	1.71	2745	14.85	15.25	15.25	14.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.99 (+0.62)	0.0 (0.0)	4.56 (+0.02)	9388	26.04	0	0.0	238	0.66	36048	18.8	18.45	19.2	17.9
2026-05-29	5.37 (+0.66)	0.0 (0.0)	4.54 (+0.04)	11866	14.02	0	0.0	519	0.61	84665	18.35	17.4	19.6	17.4
2026-05-22	4.71 (+0.04)	0.0 (0.0)	4.5 (-0.04)	-478	2.49	0	0.0	-446	2.32	19183	17.15	17.2	17.4	16.9
2026-05-15	4.67 (+0.02)	0.0 (0.0)	4.54 (-0.02)	2598	9.27	0	0.0	-436	1.56	28037	17.3	18.0	18.7	17.2
2026-05-08	4.65 (+0.44)	0.0 (0.0)	4.56 (-0.03)	8855	35.91	0	0.0	-307	1.25	24657	17.85	17.7	18.3	17.3
2026-04-30	4.21 (-0.01)	0.0 (0.0)	4.59 (-0.08)	3255	16.37	0	0.0	-1178	5.92	19887	17.6	17.15	18.2	16.85
2026-04-24	4.22 (-0.24)	0.0 (0.0)	4.67 (+0.02)	-2354	7.6	0	0.0	368	1.19	30968	17.15	19.0	19.1	17.0
2026-04-17	4.46 (+0.06)	0.0 (0.0)	4.65 (+0.09)	2629	9.69	0	0.0	1115	4.11	27123	18.65	18.6	19.1	18.4
2026-04-10	4.4 (+0.23)	0.0 (0.0)	4.56 (-0.01)	4409	17.84	0	0.0	39	0.16	24717	18.55	18.5	19.3	18.2
2026-04-02	4.17 (-0.16)	0.0 (0.0)	4.57 (-0.02)	-2062	6.79	0	0.0	-382	1.26	30352	18.3	19.3	19.5	17.95
2026-03-27	4.33 (-0.12)	0.0 (0.0)	4.59 (-0.04)	-1174	1.36	0	0.0	-644	0.75	86268	18.6	20.0	20.35	18.15
2026-03-20	4.45 (+0.47)	0.0 (0.0)	4.63 (+0.02)	5592	11.46	-4	0.01	256	0.52	48785	19.6	17.5	19.6	17.3
2026-03-13	3.98 (-0.01)	0.0 (0.0)	4.61 (-0.08)	3921	14.31	-197	0.72	-1086	3.96	27407	17.35	17.4	18.0	17.05
2026-03-06	3.99 (+0.27)	0.0 (0.0)	4.69 (-0.13)	4114	9.82	0	0.0	-1713	4.09	41899	18.05	18.05	18.3	16.7
2026-02-26	3.72 (-0.27)	0.0 (0.0)	4.82 (+0.04)	-2781	6.96	0	0.0	459	1.15	39950	18.15	18.15	19.0	17.7
2026-02-11	3.99 (-0.11)	0.0 (0.0)	4.78 (0.0)	-1350	6.56	0	0.0	26	0.13	20591	18.15	18.3	18.45	17.8
2026-02-06	4.1 (-1.14)	0.0 (0.0)	4.78 (-0.13)	-17023	8.87	0	0.0	-1884	0.98	191909	18.1	20.3	20.9	17.7
2026-01-30	5.24 (+0.86)	0.0 (0.0)	4.91 (+0.16)	10932	5.53	0	0.0	2251	1.14	197597	19.75	16.6	20.6	16.6
2026-01-23	4.38 (0.0)	0.0 (0.0)	4.75 (-0.03)	-497	1.47	0	0.0	-490	1.45	33889	16.5	16.55	17.0	16.15
2026-01-16	4.38 (-0.09)	0.0 (0.0)	4.78 (+0.03)	-2343	5.21	0	0.0	545	1.21	44950	16.6	16.25	17.5	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.47 (-0.06)	0.0 (0.0)	4.75 (+0.13)	-2141	2.48	0	0.0	1838	2.13	86307	16.35	15.6	17.7	15.4
2026-01-02	4.53 (-0.02)	0.0 (0.0)	4.62 (+0.01)	77	1.86	0	0.0	206	4.99	4132	15.65	15.75	15.75	15.5
2025-12-31	4.55 (-0.06)	0.0 (0.0)	4.61 (+0.02)	-2391	8.11	-346	1.17	-44	0.15	29494	17.5	16.1	17.9	15.7
2025-12-26	4.61 (+0.27)	0.0 (0.0)	4.59 (0.0)	2558	15.41	0	0.0	80	0.48	16601	15.95	15.4	16.0	15.3
2025-12-19	4.34 (-0.18)	0.0 (0.0)	4.59 (+0.03)	-2462	6.18	0	0.0	440	1.11	39809	15.25	15.45	16.3	15.05
2025-12-12	4.52 (-0.18)	0.0 (0.0)	4.56 (+0.05)	-1475	10.22	0	0.0	626	4.34	14435	15.2	15.15	15.45	14.65
2025-12-05	4.7 (+0.19)	0.0 (0.0)	4.51 (0.0)	4087	14.79	0	0.0	4	0.01	27626	15.35	15.05	15.8	15.0
2025-11-28	4.51 (+0.09)	0.0 (0.0)	4.51 (+0.04)	1548	6.96	0	0.0	566	2.54	22246	14.95	14.25	15.65	14.25
2025-11-21	4.42 (-0.03)	0.0 (0.0)	4.47 (-0.03)	-1378	11.8	0	0.0	-355	3.04	11680	14.05	15.0	15.1	13.95
2025-11-14	4.45 (+0.2)	0.0 (0.0)	4.5 (-0.01)	2136	13.75	0	0.0	-142	0.91	15537	14.9	14.65	15.1	14.2
2025-11-07	4.25 (+0.05)	0.0 (0.0)	4.51 (0.0)	-22	0.19	0	0.0	-46	0.4	11511	14.7	14.8	14.8	14.1
2025-10-31	4.2 (-0.23)	0.0 (0.0)	4.51 (-0.03)	-3158	12.79	0	0.0	-401	1.62	24686	14.8	15.6	15.8	14.8
2025-10-23	4.43 (-0.26)	0.0 (0.0)	4.54 (-0.03)	-3246	24.53	0	0.0	-357	2.7	13235	15.5	16.0	16.1	15.5
2025-10-17	4.69 (+0.06)	0.0 (0.0)	4.57 (+0.07)	896	3.12	0	0.0	905	3.15	28733	15.9	15.55	16.35	15.4
2025-10-09	4.63 (+0.23)	0.0 (0.0)	4.5 (0.0)	2617	23.8	0	0.0	-73	0.66	10995	15.9	15.45	16.15	15.3
2025-10-03	4.4 (-0.32)	0.0 (0.0)	4.5 (-0.01)	-3234	29.49	0	0.0	-155	1.41	10967	15.5	16.1	16.1	15.35
2025-09-26	4.72 (-0.12)	0.0 (0.0)	4.51 (-0.02)	118	0.48	0	0.0	-116	0.47	24587	15.95	16.3	16.9	15.85
2025-09-19	4.84 (+0.06)	0.0 (0.0)	4.53 (+0.04)	3294	14.64	0	0.0	519	2.31	22507	16.15	15.5	16.2	15.25
2025-09-12	4.78 (+0.04)	0.0 (0.0)	4.49 (-0.01)	-394	1.76	-3	0.01	-151	0.67	22403	15.55	15.85	15.95	15.3
2025-09-05	4.74 (-0.09)	0.0 (0.0)	4.5 (-0.04)	-5225	17.76	-7	0.02	-537	1.82	29426	15.8	16.3	16.45	15.55
2025-08-29	4.83 (-0.04)	0.0 (0.0)	4.54 (-0.04)	-136	0.39	-10	0.03	-567	1.61	35234	16.05	16.5	16.7	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.87 (-0.02)	0.0 (0.0)	4.58 (-0.11)	-1899	2.45	-7	0.01	-1561	2.01	77528	16.35	17.0	17.45	16.25
2025-08-15	4.89 (+0.52)	0.0 (0.0)	4.69 (+0.21)	7472	13.59	0	0.0	2857	5.2	54971	16.65	15.45	16.75	15.25
2025-08-08	4.37 (-0.16)	0.0 (0.0)	4.48 (-0.07)	1151	3.99	-1	0.0	-943	3.27	28813	15.45	14.9	15.65	14.65
2025-08-01	4.53 (-0.44)	0.0 (0.0)	4.55 (-0.02)	-12793	18.13	-1	0.0	-253	0.36	70562	15.15	16.1	16.2	15.05
2025-07-25	4.97 (-0.05)	0.0 (0.0)	4.57 (+0.28)	-4468	4.54	0	0.0	3967	4.03	98483	16.25	14.35	17.0	14.25
2025-07-18	5.02 (-0.15)	0.0 (0.0)	4.29 (-0.01)	-1145	7.52	0	0.0	-59	0.39	15223	14.2	13.95	14.45	13.8
2025-07-11	5.17 (-0.23)	0.0 (0.0)	4.3 (0.0)	-4022	35.67	-334	2.96	-34	0.3	11277	13.85	14.7	14.7	13.8
2025-07-04	5.4 (+0.17)	0.0 (0.0)	4.3 (-0.01)	1843	13.19	0	0.0	-91	0.65	13970	14.8	14.8	15.35	14.25
2025-06-27	5.23 (+0.04)	0.0 (0.0)	4.31 (-0.02)	1322	8.66	-5	0.03	-299	1.96	15272	14.75	13.6	14.8	13.5
2025-06-20	5.19 (-0.13)	0.0 (0.0)	4.33 (-0.04)	-3052	17.31	0	0.0	-595	3.38	17628	13.8	14.6	14.85	13.75
2025-06-13	5.32 (+0.07)	0.0 (0.0)	4.37 (-0.02)	-268	1.66	1	0.01	-311	1.92	16193	14.65	15.25	15.3	14.6
2025-06-06	5.25 (-0.34)	0.0 (0.0)	4.39 (-0.06)	-1999	6.81	-3467	11.81	-780	2.66	29358	15.05	16.0	16.0	14.65
2025-05-29	5.59 (+0.02)	0.0 (0.0)	4.45 (-0.01)	295	1.73	-430	2.52	-234	1.37	17062	15.75	16.05	16.25	15.55
2025-05-23	5.57 (-0.42)	0.0 (-0.12)	4.46 (-0.03)	-6313	20.61	-2303	7.52	-327	1.07	30624	15.9	16.9	17.15	15.7
2025-05-16	5.99 (+0.29)	0.12 (-0.07)	4.49 (+0.03)	5074	18.16	-988	3.54	356	1.27	27935	16.8	16.25	17.2	16.25
2025-05-09	5.7 (-0.37)	0.19 (-0.56)	4.46 (-0.01)	-3870	9.03	-8076	18.85	-90	0.21	42852	16.1	16.65	17.3	15.8
2025-05-02	6.07 (+0.23)	0.75 (-0.4)	4.47 (+0.01)	4839	20.66	-5733	24.48	132	0.56	23417	16.5	16.35	16.9	15.95
2025-04-25	5.84 (-0.3)	1.15 (-0.1)	4.46 (-0.01)	-3999	17.41	4	0.02	-186	0.81	22969	16.3	16.2	16.65	15.2
2025-04-18	6.14 (-0.35)	1.25 (-0.03)	4.47 (-0.01)	-4361	11.21	-457	1.18	-122	0.31	38888	16.1	16.2	17.65	16.0
2025-04-11	6.49 (-0.01)	1.28 (-0.28)	4.48 (+0.04)	-564	0.76	-4026	5.39	498	0.67	74626	15.9	18.85	18.85	15.3
2025-04-02	6.5 (+0.07)	1.56 (-0.03)	4.44 (0.0)	1271	6.36	-385	1.93	26	0.13	19971	20.9	21.0	21.6	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.43 (+0.21)	1.59 (-0.02)	4.44 (-0.04)	6259	13.62	-259	0.56	-578	1.26	45953	21.6	23.3	23.75	21.35
2025-03-21	6.22 (-0.02)	1.61 (+0.04)	4.48 (+0.01)	-824	1.61	556	1.08	254	0.5	51264	23.2	24.2	25.05	23.1
2025-03-14	6.24 (-0.04)	1.57 (+0.03)	4.47 (-0.11)	6584	7.94	350	0.42	-1671	2.02	82895	24.2	24.75	25.5	23.65
2025-03-07	6.28 (+0.7)	1.54 (+0.06)	4.58 (-0.06)	15036	8.85	854	0.5	-967	0.57	169956	24.85	23.15	26.15	22.8
2025-02-27	5.58 (+1.38)	1.48 (+0.39)	4.64 (+0.06)	20493	9.47	5651	2.61	938	0.43	216385	24.65	22.3	25.3	21.85
2025-02-21	4.2 (-0.34)	1.09 (+0.09)	4.58 (+0.02)	-5974	5.99	1267	1.27	351	0.35	99708	22.1	21.6	22.7	21.1
2025-02-14	4.54 (+0.16)	1.0 (+0.07)	4.56 (+0.17)	-266	0.15	1119	0.62	2442	1.36	179296	22.0	18.5	22.4	18.5
2025-02-07	4.38 (+0.07)	0.93 (-0.02)	4.39 (-0.01)	2090	12.09	-299	1.73	-214	1.24	17294	18.25	19.1	19.6	18.25
2025-01-22	4.31 (+0.04)	0.95 (-0.08)	4.4 (-0.02)	227	1.09	1649	7.9	-235	1.13	20864	19.35	18.5	19.4	18.05
2025-01-17	4.27 (+0.01)	1.03 (0.0)	4.42 (+0.04)	920	3.49	8	0.03	529	2.0	26390	18.35	16.45	18.4	16.05
2025-01-10	4.26 (+0.05)	1.03 (-0.13)	4.38 (-0.03)	-158	1.03	-1477	9.6	-225	1.46	15386	16.5	17.3	17.8	16.4
2024-12-31	4.21 (-0.06)	1.16 (0.0)	4.41 (-0.01)	-6572	20.19	805	2.47	-756	2.32	32551	26.1	26.2	26.45	25.55
2024-12-27	4.27 (+0.02)	1.16 (0.0)	4.42 (0.0)	922	16.65	24	0.43	-18	0.33	5536	18.05	17.8	18.4	17.8
2024-12-20	4.25 (-0.09)	1.16 (-0.08)	4.42 (-0.01)	-722	5.17	-1244	8.9	-86	0.62	13978	17.8	18.6	18.8	17.8
2024-12-13	4.34 (-0.01)	1.24 (-0.01)	4.43 (0.0)	-573	3.73	-116	0.76	-199	1.3	15342	18.55	19.3	20.15	18.5
2024-12-06	4.35 (+0.16)	1.25 (-0.24)	4.43 (-0.01)	1927	9.76	-3479	17.62	1	0.01	19745	19.2	19.9	20.1	18.9
2024-11-29	4.19 (+0.02)	1.49 (0.0)	4.44 (-0.01)	-499	2.37	80	0.38	-233	1.11	21023	19.7	21.1	21.35	19.5
2024-11-22	4.17 (+0.04)	1.49 (+0.02)	4.45 (-0.01)	74	0.58	243	1.9	-130	1.02	12782	20.5	20.5	20.65	20.15
2024-11-15	4.13 (-0.14)	1.47 (+0.13)	4.46 (-0.12)	-3156	13.75	1759	7.66	-1733	7.55	22961	20.35	20.85	21.45	19.9
2024-11-08	4.27 (-0.45)	1.34 (+0.27)	4.58 (+0.03)	-7517	11.48	3927	6.0	436	0.67	65456	20.85	20.75	23.05	20.45
2024-11-01	4.72 (+0.13)	1.07 (0.0)	4.55 (-0.03)	2159	15.85	23	0.17	-359	2.64	13620	20.9	20.7	21.1	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.59 (-0.12)	1.07 (-0.03)	4.58 (-0.03)	-2920	13.98	-2	0.01	-405	1.94	20880	20.7	21.4	21.6	20.55
2024-10-18	4.71 (+0.04)	1.1 (+0.04)	4.61 (+0.06)	-946	2.37	601	1.51	836	2.09	39930	21.25	20.2	21.7	20.1
2024-10-11	4.67 (+0.01)	1.06 (+0.08)	4.55 (-0.1)	-1182	1.92	1065	1.73	-1434	2.33	61544	20.35	22.6	23.35	20.15
2024-10-04	4.66 (-0.3)	0.98 (+0.89)	4.65 (+0.04)	-6542	3.67	12815	7.19	518	0.29	178126	22.55	22.15	23.3	21.7
2024-09-27	4.96 (+0.24)	0.09 (+0.08)	4.61 (+0.16)	3111	6.79	1133	2.47	2338	5.1	45811	21.45	18.9	21.45	18.5
2024-09-20	4.72 (+0.06)	0.01 (+0.01)	4.45 (+0.05)	2438	23.75	185	1.8	744	7.25	10267	18.9	18.0	19.05	17.95
2024-09-13	4.66 (+0.2)	0.0 (0.0)	4.4 (-0.01)	3887	28.82	0	0.0	-97	0.72	13489	18.0	17.5	18.1	17.2
2024-09-06	4.46 (-0.12)	0.0 (0.0)	4.41 (-0.08)	-1333	11.91	-79	0.71	-1112	9.94	11188	17.95	19.4	19.45	17.5
2024-08-30	4.58 (+0.12)	0.0 (0.0)	4.49 (0.0)	3760	37.29	2	0.02	-109	1.08	10084	19.35	18.7	19.4	18.7
2024-08-23	4.46 (+0.01)	0.0 (0.0)	4.49 (-0.03)	78	0.61	-1	0.01	-360	2.8	12872	18.7	19.05	19.05	18.5
2024-08-16	4.45 (-0.05)	0.0 (0.0)	4.52 (+0.02)	947	5.91	-1	0.01	230	1.43	16029	19.0	19.05	19.7	18.7
2024-08-09	4.5 (+0.13)	0.0 (-0.01)	4.5 (-0.08)	457	1.5	-196	0.64	-1045	3.42	30558	18.9	20.35	20.35	17.5
2024-08-02	4.37 (+0.11)	0.01 (0.0)	4.58 (0.0)	379	2.7	16	0.11	-165	1.17	14059	21.0	21.3	21.75	20.95
2024-07-26	4.26 (-0.14)	0.01 (-0.03)	4.58 (+0.04)	-1244	12.1	-28	0.27	574	5.58	10278	21.15	21.4	21.9	21.05
2024-07-19	4.4 (+0.1)	0.04 (0.0)	4.54 (-0.01)	3773	14.24	0	0.0	-26	0.1	26493	21.6	21.8	22.4	21.55
2024-07-12	4.3 (+0.05)	0.04 (-0.01)	4.55 (+0.02)	1867	12.37	-144	0.95	123	0.82	15088	21.6	21.95	21.95	21.25
2024-07-05	4.25 (+0.16)	0.05 (0.0)	4.53 (-0.01)	1585	10.64	8	0.05	84	0.56	14898	21.95	21.65	22.1	21.3
2024-06-28	4.09 (-0.19)	0.05 (0.0)	4.54 (+0.01)	-4109	24.21	16	0.09	34	0.2	16973	21.5	22.05	22.05	21.35
2024-06-21	4.28 (+0.01)	0.05 (0.0)	4.53 (0.0)	-390	2.04	8	0.04	-9	0.05	19148	22.1	21.9	22.4	21.8
2024-06-14	4.27 (-0.29)	0.05 (0.0)	4.53 (-0.02)	-6132	34.77	60	0.34	-283	1.6	17634	21.8	22.3	22.4	21.75
2024-06-07	4.56 (-0.14)	0.05 (0.0)	4.55 (-0.04)	-4890	22.66	6	0.03	-585	2.71	21580	22.3	22.7	22.7	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.7 (+0.03)	0.05 (0.0)	4.59 (0.0)	787	3.47	0	0.0	-12	0.05	22677	22.75	22.55	23.2	22.4
2024-05-24	4.67 (+0.02)	0.05 (0.0)	4.59 (+0.05)	-289	0.49	0	0.0	724	1.22	59297	22.4	23.1	24.1	22.1
2024-05-17	4.65 (+0.09)	0.05 (0.0)	4.54 (-0.01)	-1903	8.65	4	0.02	-208	0.95	22009	22.95	22.75	23.2	22.65
2024-05-10	4.56 (-0.23)	0.05 (0.0)	4.55 (-0.05)	-8268	30.44	0	0.0	-584	2.15	27164	22.6	23.5	23.5	22.15
2024-05-03	4.79 (-0.12)	0.05 (0.0)	4.6 (+0.04)	-1213	5.11	0	0.0	461	1.94	23755	23.35	23.2	23.8	23.05
2024-04-26	4.91 (-0.05)	0.05 (+0.04)	4.56 (+0.03)	-1591	5.9	298	1.11	561	2.08	26945	23.2	23.35	23.6	22.65
2024-04-19	4.96 (-0.47)	0.01 (0.0)	4.53 (-0.09)	-8410	10.89	0	0.0	-1375	1.78	77206	23.2	22.95	24.45	22.05
2024-04-12	5.43 (+0.02)	0.01 (+0.01)	4.62 (+0.05)	-746	0.62	148	0.12	767	0.64	120087	23.0	22.9	25.45	22.5
2024-04-03	5.41 (-0.35)	0.0 (0.0)	4.57 (0.0)	-4579	13.39	0	0.0	-47	0.14	34196	22.8	22.1	23.7	22.05
2024-03-29	5.76 (-0.1)	0.0 (0.0)	4.57 (0.0)	-657	4.46	0	0.0	-10	0.07	14715	22.1	22.2	22.45	21.75
2024-03-22	5.86 (+0.16)	0.0 (0.0)	4.57 (+0.01)	2905	19.8	-38	0.26	132	0.9	14670	22.2	22.25	22.4	22.0
2024-03-15	5.7 (+0.13)	0.0 (0.0)	4.56 (-0.01)	786	3.01	-1	0.0	-21	0.08	26084	22.25	21.8	22.8	21.8
2024-03-08	5.57 (-0.2)	0.0 (0.0)	4.57 (-0.04)	-3794	11.39	-72	0.22	-608	1.83	33296	22.05	22.95	22.95	22.0
2024-03-01	5.77 (-0.07)	0.0 (0.0)	4.61 (-0.01)	-217	1.71	0	0.0	-82	0.65	12665	23.05	23.3	23.6	22.9
2024-02-23	5.84 (-0.21)	0.0 (0.0)	4.62 (+0.03)	-2955	14.84	-750	3.77	257	1.29	19918	23.35	24.05	24.5	23.3
2024-02-16	6.05 (+0.05)	0.0 (0.0)	4.59 (0.0)	702	9.93	-39	0.55	54	0.76	7069	23.95	23.4	23.95	23.2
2024-02-05	6.0 (-0.03)	0.0 (0.0)	4.59 (-0.01)	-88	4.1	0	0.0	-95	4.42	2147	23.55	23.7	23.7	23.35
2024-02-02	6.03 (+0.03)	0.0 (0.0)	4.6 (+0.01)	308	2.52	-90	0.74	100	0.82	12230	23.65	24.2	24.5	23.35
2024-01-26	6.0 (-0.21)	0.0 (-0.12)	4.59 (+0.07)	-1813	10.66	-536	3.15	997	5.86	17001	24.15	23.4	24.3	23.05
2024-01-19	6.21 (-0.33)	0.12 (-0.17)	4.52 (-0.03)	-2510	9.96	-2390	9.48	-468	1.86	25199	23.2	24.4	24.7	22.95
2024-01-12	6.54 (+0.08)	0.29 (-0.43)	4.55 (-0.15)	4912	11.2	-6966	15.88	-1488	3.39	43867	24.35	26.25	26.5	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.46 (-0.19)	0.72 (-0.63)	4.7 (-0.03)	-1162	1.22	-9094	9.51	-296	0.31	95622	26.05	27.7	28.15	25.75
2023-12-22	6.65 (-0.2)	1.35 (+0.94)	4.73 (+0.11)	-6312	1.74	13560	3.74	1561	0.43	362680	27.0	27.1	29.45	25.7
2023-12-15	6.85 (+0.23)	0.41 (+0.07)	4.62 (+0.1)	3362	3.9	965	1.12	1517	1.76	86134	26.0	23.5	26.0	22.8
2023-12-08	6.62 (+0.01)	0.34 (0.0)	4.52 (+0.01)	1768	8.65	0	0.0	113	0.55	20442	23.25	23.5	23.95	23.25
2023-12-01	6.61 (+0.21)	0.34 (+0.24)	4.51 (-0.02)	4119	13.24	3418	10.99	-367	1.18	31110	23.5	22.9	23.85	22.85
2023-11-24	6.4 (-0.23)	0.1 (+0.07)	4.53 (+0.03)	-1470	4.79	998	3.25	446	1.45	30711	22.8	22.35	23.35	22.15
2023-11-17	6.63 (+0.14)	0.03 (+0.01)	4.5 (+0.03)	3215	11.76	100	0.37	462	1.69	27349	22.15	21.3	22.6	21.1
2023-11-10	6.49 (-0.13)	0.02 (0.0)	4.47 (+0.01)	-2333	14.55	0	0.0	118	0.74	16036	20.95	21.95	22.15	20.95
2023-11-03	6.62 (+0.07)	0.02 (0.0)	4.46 (-0.01)	1241	11.42	0	0.0	-235	2.16	10863	21.65	21.55	22.0	21.25
2023-10-27	6.55 (+0.11)	0.02 (+0.02)	4.47 (0.0)	3824	19.87	0	0.0	30	0.16	19243	21.45	20.75	21.7	20.3
2023-10-20	6.44 (+0.14)	0.0 (-0.01)	4.47 (0.0)	416	1.39	-60	0.2	7	0.02	29984	20.95	21.7	21.75	20.7
2023-10-13	6.3 (-0.19)	0.01 (0.0)	4.47 (0.0)	-4653	37.88	0	0.0	94	0.77	12284	21.7	22.0	22.0	21.35
2023-10-06	6.49 (-0.07)	0.01 (-0.21)	4.47 (-0.01)	-3539	15.05	-3019	12.84	-230	0.98	23516	22.0	23.15	23.15	21.5
2023-09-28	6.56 (-0.69)	0.22 (-0.07)	4.48 (-0.09)	-7743	30.5	-976	3.84	-1298	5.11	25387	22.55	24.45	24.5	22.45
2023-09-22	7.25 (+0.49)	0.29 (+0.02)	4.57 (+0.02)	10200	20.33	200	0.4	323	0.64	50168	24.3	24.1	25.25	24.0
2023-09-15	6.76 (+0.51)	0.27 (0.0)	4.55 (+0.04)	4332	18.33	0	0.0	586	2.48	23636	24.1	23.2	24.25	23.15
2023-09-08	6.25 (+0.06)	0.27 (0.0)	4.51 (+0.01)	1338	8.95	-7	0.05	94	0.63	14946	23.05	23.4	23.9	23.0
2023-09-01	6.19 (+0.15)	0.27 (-0.14)	4.5 (0.0)	1813	9.54	-1903	10.01	-15	0.08	19008	23.15	22.95	23.3	22.5
2023-08-25	6.04 (-0.02)	0.41 (0.0)	4.5 (-0.01)	-4559	20.46	0	0.0	-83	0.37	22281	22.9	23.55	23.55	22.6
2023-08-18	6.06 (-0.34)	0.41 (-0.02)	4.51 (-0.05)	-7368	16.48	-410	0.92	-782	1.75	44722	23.2	24.0	24.1	22.15
2023-08-11	6.4 (-0.51)	0.43 (+0.03)	4.56 (-0.14)	-9604	13.91	562	0.81	-1979	2.87	69065	24.5	26.1	26.6	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.91 (+0.3)	0.4 (+0.36)	4.7 (+0.13)	1973	2.19	5042	5.59	1916	2.13	90146	26.1	24.4	26.4	24.1
2023-07-28	6.61 (+0.26)	0.04 (-0.01)	4.57 (+0.03)	4849	9.28	-40	0.08	373	0.71	52270	24.4	24.5	25.25	24.25
2023-07-21	6.35 (-0.18)	0.05 (-0.05)	4.54 (+0.01)	3774	10.49	-755	2.1	167	0.46	35986	24.25	24.0	24.9	23.55
2023-07-14	6.53 (+0.04)	0.1 (+0.02)	4.53 (-0.02)	-1174	5.18	350	1.54	-321	1.42	22681	23.85	23.6	24.15	23.0
2023-07-07	6.49 (-0.2)	0.08 (+0.07)	4.55 (-0.09)	-2742	10.92	-270	1.07	-1162	4.63	25121	23.35	24.4	24.8	23.3
2023-06-30	6.69 (-0.45)	0.01 (0.0)	4.64 (+0.07)	-6812	13.87	4	0.01	1007	2.05	49118	24.4	24.5	25.4	24.2
2023-06-21	7.14 (-0.69)	0.01 (+0.01)	4.57 (+0.04)	-11150	35.45	3	0.01	401	1.27	31457	24.55	24.75	25.15	24.45
2023-06-16	7.83 (-0.09)	0.0 (-0.01)	4.53 (+0.05)	-2999	7.21	-53	0.13	841	2.02	41568	24.55	23.95	24.8	23.15
2023-06-09	7.92 (-0.43)	0.01 (+0.01)	4.48 (+0.04)	-8442	22.85	120	0.32	478	1.29	36943	23.95	23.4	24.65	23.4
2023-06-02	8.35 (-0.18)	0.0 (0.0)	4.44 (+0.01)	-1156	8.7	-126	0.95	193	1.45	13291	23.2	23.0	23.35	23.0
2023-05-26	8.53 (-0.01)	0.0 (0.0)	4.43 (+0.01)	-2497	16.84	-141	0.95	152	1.03	14828	23.0	23.1	23.8	23.0
2023-05-19	8.54 (-0.02)	0.0 (0.0)	4.42 (+0.09)	-1328	7.5	-133	0.75	1283	7.24	17710	23.25	23.0	23.8	22.9
2023-05-12	8.56 (-0.5)	0.0 (0.0)	4.33 (-0.03)	-5811	21.51	-157	0.58	-370	1.37	27015	23.0	24.8	24.8	22.6
2023-05-05	9.06 (-0.01)	0.0 (-0.06)	4.36 (+0.01)	-1222	6.63	-805	4.37	50	0.27	18427	24.45	24.45	24.6	24.05
2023-04-28	9.07 (+0.24)	0.06 (-0.25)	4.35 (-0.03)	4557	14.75	-3582	11.59	-362	1.17	30894	24.5	25.85	25.85	24.05
2023-04-21	8.83 (+0.51)	0.31 (-0.39)	4.38 (0.0)	7484	17.49	-5585	13.05	55	0.13	42801	25.55	26.5	26.8	25.05
2023-04-14	8.32 (+0.26)	0.7 (-0.15)	4.38 (+0.01)	4536	16.45	-2127	7.71	108	0.39	27575	26.7	26.7	27.2	26.6
2023-04-07	8.06 (+0.11)	0.85 (-0.05)	4.37 (0.0)	1573	15.96	-815	8.27	-31	0.31	9858	26.55	26.4	26.85	26.15
2023-03-31	7.95 (-0.46)	0.9 (+0.07)	4.37 (+0.01)	-3074	11.6	-1543	5.82	126	0.48	26510	26.4	26.75	27.05	26.05
2023-03-24	8.41 (-0.98)	0.83 (-0.25)	4.36 (-0.07)	-9582	22.0	-3585	8.23	-1025	2.35	43553	26.55	27.1	27.3	26.15
2023-03-17	9.39 (+0.35)	1.08 (-1.11)	4.43 (+0.04)	7078	13.33	-16015	30.17	652	1.23	53089	27.15	27.55	28.1	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.04 (+0.73)	2.19 (-0.83)	4.39 (+0.01)	12037	21.24	-11869	20.94	134	0.24	56676	27.9	28.5	28.95	27.8
2023-03-03	8.31 (-0.19)	3.02 (-0.23)	4.38 (-0.05)	-4129	8.27	-3374	6.76	-734	1.47	49944	28.3	28.65	28.65	27.0
2023-02-24	8.5 (-0.16)	3.25 (-0.01)	4.43 (+0.03)	-553	0.77	-183	0.26	465	0.65	71490	28.9	29.25	30.2	28.75
2023-02-17	8.66 (+0.07)	3.26 (+0.13)	4.4 (+0.11)	3667	5.98	1879	3.07	1604	2.62	61270	29.0	28.3	29.3	27.85
2023-02-10	8.59 (+0.11)	3.13 (+0.14)	4.29 (-0.01)	1922	3.52	2003	3.67	-218	0.4	54652	28.1	27.75	29.25	27.6
2023-02-03	8.48 (-0.32)	2.99 (-0.23)	4.3 (-0.03)	-3147	3.07	-3242	3.16	-413	0.4	102538	27.8	29.15	29.6	27.8
2023-01-17	8.8 (-0.25)	3.22 (+0.05)	4.33 (-0.01)	4090	10.71	662	1.73	-198	0.52	38171	28.45	27.95	28.5	27.75
2023-01-13	9.05 (-0.11)	3.17 (+0.48)	4.34 (+0.12)	-2277	1.82	6987	5.59	1765	1.41	124926	27.75	27.15	28.7	26.75
2023-01-06	9.16 (-0.07)	2.69 (+0.04)	4.22 (+0.05)	-1943	5.4	561	1.56	750	2.09	35950	27.1	26.8	27.35	26.5
2022-12-30	9.23 (-0.69)	2.65 (+0.88)	4.17 (+0.03)	-10734	12.6	1992	2.34	369	0.43	85223	26.75	27.75	28.1	26.05
2022-12-23	9.92 (+3.63)	1.77 (-4.88)	4.14 (+0.12)	57765	17.58	-70134	21.34	1762	0.54	328578	27.6	27.55	28.3	24.7
2022-12-16	6.29 (+1.47)	6.65 (-0.39)	4.02 (+0.04)	22306	7.67	-5705	1.96	505	0.17	290709	27.5	23.9	28.1	23.2
2022-12-09	4.82 (-0.04)	7.04 (-0.02)	3.98 (+0.04)	8419	15.92	-256	0.48	578	1.09	52882	23.8	23.65	24.8	23.45
2022-12-02	4.86 (-0.3)	7.06 (-0.18)	3.94 (-0.02)	-3187	5.68	-2503	4.46	-226	0.4	56106	23.6	22.75	24.45	22.4
2022-11-25	5.16 (-0.1)	7.24 (-0.13)	3.96 (-0.08)	-1449	3.19	-1953	4.3	-1162	2.56	45459	22.8	24.0	24.2	22.55
2022-11-18	5.26 (-0.53)	7.37 (+0.59)	4.04 (+0.07)	-3231	2.05	8410	5.35	955	0.61	157288	23.9	20.7	25.0	20.7
2022-11-11	5.79 (+0.27)	6.78 (-0.04)	3.97 (+0.05)	4741	17.65	-579	2.16	761	2.83	26855	20.45	20.0	21.1	20.0
2022-11-04	5.52 (-0.2)	6.82 (-0.02)	3.92 (+0.03)	-2480	8.92	-68	0.24	530	1.91	27800	19.9	20.1	20.7	19.35
2022-10-28	5.72 (-0.38)	6.84 (0.0)	3.89 (+0.11)	-5056	17.66	-62	0.22	1481	5.17	28625	19.9	21.9	22.0	19.85
2022-10-21	6.1 (+0.18)	6.84 (-0.25)	3.78 (+0.48)	1658	3.32	-3796	7.59	6869	13.74	49984	21.5	20.8	22.45	20.45
2022-10-14	5.92 (-0.2)	7.09 (-0.03)	3.3 (+0.12)	-1581	5.69	-279	1.0	1729	6.22	27782	21.15	22.35	22.7	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.12 (+0.19)	7.12 (+1.37)	3.18 (+0.23)	3246	9.57	3	0.01	3340	9.84	33935	22.55	20.75	23.0	20.55
2022-09-30	5.93 (-0.04)	5.75 (+0.03)	2.95 (+0.26)	-6	0.01	369	0.84	3782	8.6	43959	21.15	22.8	22.8	20.25
2022-09-23	5.97 (+0.88)	5.72 (-1.2)	2.69 (+0.14)	14899	18.19	-17384	21.22	1951	2.38	81913	23.0	24.95	25.2	22.4
2022-09-16	5.09 (+0.42)	6.92 (-0.47)	2.55 (+0.09)	8034	19.53	-6537	15.89	1386	3.37	41131	24.45	24.5	25.0	23.75
2022-09-08	4.67 (-0.33)	7.39 (+0.02)	2.46 (+0.05)	-10419	21.5	342	0.71	714	1.47	48464	24.2	25.0	25.1	23.85
2022-09-02	5.0 (-0.34)	7.37 (-0.1)	2.41 (+0.09)	-7603	18.1	-1556	3.71	1262	3.01	41994	25.15	26.1	26.55	25.1
2022-08-26	5.34 (-0.28)	7.47 (+0.16)	2.32 (+0.08)	-3170	8.78	2304	6.38	1145	3.17	36125	27.05	27.25	27.4	26.25
2022-08-19	5.62 (0.0)	7.31 (+0.23)	2.24 (0.0)	-3240	3.45	3315	3.53	-1	0.0	93887	27.55	26.25	28.2	26.2
2022-08-12	5.62 (+0.06)	7.08 (+0.02)	2.24 (+0.11)	-649	0.97	274	0.41	1571	2.36	66695	26.0	26.0	26.4	25.2
2022-08-05	5.56 (+0.23)	7.06 (+0.21)	2.13 (+0.05)	-2079	2.23	2965	3.18	695	0.74	93297	26.05	25.25	27.7	25.0
2022-07-29	5.33 (+0.55)	6.85 (+0.12)	2.08 (+0.08)	503	0.74	1706	2.5	1086	1.59	68147	25.15	28.0	28.85	24.2
2022-07-22	4.78 (-1.28)	6.73 (+1.35)	2.0 (0.0)	-22180	27.37	19588	24.17	6	0.01	81047	28.2	27.0	29.5	26.95
2022-07-15	6.06 (-0.52)	5.38 (+0.03)	2.0 (+0.14)	-3446	11.1	315	1.01	2058	6.63	31046	26.85	26.5	27.35	26.1
2022-07-08	6.58 (+0.14)	5.35 (-0.01)	1.86 (+0.08)	6180	11.01	-130	0.23	1134	2.02	56153	26.7	25.85	27.15	24.6
2022-07-01	6.44 (+0.01)	5.36 (+1.43)	1.78 (+0.14)	-251	0.62	4	0.01	2072	5.08	40776	26.6	27.95	28.75	26.3
2022-06-24	6.43 (+0.34)	3.93 (-0.32)	1.64 (+0.28)	10512	14.68	-4581	6.4	3992	5.58	71585	27.5	29.9	29.95	26.7
2022-06-17	6.09 (+0.03)	4.25 (-0.15)	1.36 (+0.21)	-2434	4.72	-2105	4.08	3043	5.9	51545	29.8	32.0	32.0	29.3
2022-06-10	6.06 (+0.21)	4.4 (-0.82)	1.15 (+0.05)	5107	12.24	-11800	28.28	630	1.51	41732	32.55	32.8	33.6	32.1
2022-06-02	5.85 (-0.04)	5.22 (-0.47)	1.1 (0.0)	2318	6.74	-6800	19.76	-8	0.02	34417	32.65	33.45	33.7	32.55
2022-05-27	5.89 (+0.21)	5.69 (-0.38)	1.1 (+0.03)	3281	7.49	-5499	12.55	430	0.98	43807	33.0	33.45	33.65	32.4
2022-05-20	5.68 (+0.59)	6.07 (-0.39)	1.07 (+0.05)	7237	12.06	-5529	9.22	823	1.37	59989	33.1	33.0	33.8	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.09 (+0.58)	6.46 (-0.66)	1.02 (+0.07)	7648	11.35	-9596	14.24	892	1.32	67389	32.75	33.85	34.7	32.35
2022-05-06	4.51 (-0.2)	7.12 (-0.85)	0.95 (-0.02)	-6534	9.83	-12151	18.29	-280	0.42	66439	34.6	38.15	38.7	34.55
2022-04-29	4.71 (-0.15)	7.97 (-0.55)	0.97 (+0.01)	-4398	5.56	-8008	10.13	163	0.21	79058	38.15	42.75	42.75	37.2
2022-04-22	4.86 (-0.12)	8.52 (-0.18)	0.96 (-0.08)	-2724	4.0	-2610	3.83	-1154	1.69	68158	43.85	46.8	46.9	43.0
2022-04-15	4.98 (-0.11)	8.7 (+0.05)	1.04 (+0.05)	-1667	2.21	878	1.16	815	1.08	75496	46.8	47.5	47.8	45.8
2022-04-08	5.09 (+0.15)	8.65 (+0.19)	0.99 (+0.15)	-524	1.0	2609	5.0	2108	4.04	52157	47.5	46.55	47.9	45.75
2022-04-01	4.94 (-0.22)	8.46 (+0.23)	0.84 (0.0)	-2677	2.2	3987	3.27	61	0.05	121842	46.55	47.95	48.25	44.7
2022-03-25	5.16 (+0.28)	8.23 (+1.08)	0.84 (+0.19)	6178	2.09	15654	5.29	2612	0.88	295933	48.5	46.0	49.15	45.8
2022-03-18	4.88 (+0.17)	7.15 (+0.49)	0.65 (-0.01)	2359	2.01	6937	5.91	-52	0.04	117429	43.95	43.6	44.85	42.5
2022-03-11	4.71 (+0.29)	6.66 (+1.28)	0.66 (+0.07)	1023	0.36	18390	6.43	898	0.31	285829	43.6	42.8	45.25	40.0
2022-03-04	4.42 (-0.13)	5.38 (+0.61)	0.59 (-0.05)	-2508	2.48	8837	8.74	-690	0.68	101095	42.0	41.9	43.25	41.6
2022-02-25	4.55 (-0.22)	4.77 (+0.18)	0.64 (+0.15)	-5782	3.66	2574	1.63	2170	1.37	158049	40.5	40.0	43.15	39.15
2022-02-18	4.77 (-0.04)	4.59 (+0.02)	0.49 (-0.01)	848	2.7	151	0.48	-145	0.46	31351	39.85	40.05	40.15	39.1
2022-02-11	4.81 (+0.28)	4.57 (+0.07)	0.5 (+0.07)	7047	9.38	1114	1.48	1034	1.38	75138	40.35	37.95	41.15	37.8
2022-01-26	4.53 (-0.12)	4.5 (0.0)	0.43 (+0.05)	-444	1.65	0	0.0	776	2.89	26887	37.0	37.9	37.9	36.55
2022-01-21	4.65 (+0.03)	4.5 (0.0)	0.38 (+0.05)	-173	0.38	0	0.0	640	1.41	45525	38.15	39.7	40.0	38.15
2022-01-14	4.62 (+0.17)	4.5 (0.0)	0.33 (0.0)	-716	0.85	-1	0.0	71	0.08	83860	40.0	38.8	40.1	37.95
2022-01-07	4.45 (-0.14)	4.5 (-0.08)	0.33 (+0.01)	-2654	4.25	-1127	1.81	137	0.22	62376	39.05	41.1	41.3	38.95
2021-12-30	4.59 (-0.03)	4.58 (-0.57)	0.32 (-0.09)	1397	1.94	-8223	11.42	-1341	1.86	72034	41.15	42.5	42.6	40.85
2021-12-24	4.62 (-1.85)	5.15 (+3.7)	0.41 (-0.15)	-28780	9.15	53151	16.89	-2193	0.7	314646	42.55	42.55	44.95	42.15
2021-12-17	6.47 (+0.33)	1.45 (+1.37)	0.56 (+0.17)	2797	1.15	19651	8.07	2446	1.0	243512	41.7	39.5	42.35	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.14 (+0.32)	0.08 (+0.05)	0.39 (+0.09)	9228	4.63	840	0.42	1365	0.68	199340	38.5	37.2	41.0	36.9
2021-12-03	5.82 (+0.01)	0.03 (0.0)	0.3 (+0.03)	-572	0.53	0	0.0	333	0.31	107929	36.5	34.95	36.9	34.25
2021-11-26	5.81 (+0.47)	0.03 (+0.03)	0.27 (+0.05)	5560	1.97	360	0.13	824	0.29	281633	36.25	32.75	39.2	32.25
2021-11-19	5.34 (-0.34)	0.0 (0.0)	0.22 (+0.01)	-8541	10.76	-2	0.0	94	0.12	79360	32.85	35.65	35.7	32.8
2021-11-12	5.68 (-2.32)	0.0 (0.0)	0.21 (+0.04)	-38063	19.74	-3	0.0	547	0.28	192828	35.55	34.85	37.95	34.7
2021-11-05	8.0 (-0.52)	0.0 (0.0)	0.17 (0.0)	-11887	13.97	-119	0.14	103	0.12	85069	34.3	35.55	36.35	34.2
2021-10-29	8.52 (+1.12)	0.0 (-0.1)	0.17 (0.0)	17378	25.35	-1479	2.16	-112	0.16	68539	35.1	33.3	35.75	33.3
2021-10-22	7.4 (-0.74)	0.1 (-0.09)	0.17 (-0.01)	-12847	13.1	-1346	1.37	-102	0.1	98083	33.7	36.55	37.2	33.55
2021-10-15	8.14 (+0.49)	0.19 (-0.01)	0.18 (+0.01)	7729	12.94	-108	0.18	80	0.13	59728	36.3	36.75	37.8	35.2
2021-10-08	7.65 (+0.65)	0.2 (-0.02)	0.17 (-0.02)	12344	10.42	-335	0.28	-271	0.23	118498	37.0	39.35	39.75	36.65
2021-10-01	7.0 (-0.52)	0.22 (-0.02)	0.19 (-0.04)	-948	1.4	0	0.0	-553	0.82	67716	39.15	42.05	42.85	39.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.99 (+0.62)	0.0 (0.0)	4.56 (+0.02)	9388	26.04	0	0.0	238	0.66	36048	18.8	18.45	19.2	17.9
2026-05-29	5.37 (+1.16)	0.0 (0.0)	4.54 (-0.05)	22841	14.59	0	0.0	-670	0.43	156543	18.35	17.7	19.6	16.9
2026-04-30	4.21 (+0.1)	0.0 (0.0)	4.59 (+0.03)	8880	7.93	0	0.0	464	0.41	112013	17.6	18.2	19.3	16.85
2026-03-31	4.11 (+0.39)	0.0 (0.0)	4.56 (-0.26)	9450	4.19	-201	0.09	-3689	1.64	225395	18.0	18.05	20.35	16.7
2026-02-26	3.72 (-1.52)	0.0 (0.0)	4.82 (-0.09)	-21154	8.38	0	0.0	-1399	0.55	252452	18.15	20.3	20.9	17.7
2026-01-30	5.24 (+0.69)	0.0 (0.0)	4.91 (+0.3)	6028	1.64	0	0.0	4350	1.19	366877	19.75	15.75	20.6	15.4
2025-12-31	4.55 (+0.04)	0.0 (0.0)	4.61 (+0.1)	197	0.16	0	0.0	1361	1.1	123778	15.75	15.05	16.5	14.65
2025-11-28	4.51 (+0.31)	0.0 (0.0)	4.51 (0.0)	2284	3.75	0	0.0	23	0.04	60976	14.95	14.8	15.65	13.95
2025-10-31	4.2 (-0.43)	0.0 (0.0)	4.51 (-0.01)	-4811	5.61	0	0.0	-54	0.06	85763	14.8	15.8	16.35	14.8
2025-09-30	4.63 (-0.2)	0.0 (0.0)	4.52 (-0.02)	-3521	3.46	-10	0.01	-312	0.31	101779	15.85	16.3	16.9	15.25
2025-08-29	4.83 (+0.23)	0.0 (0.0)	4.54 (-0.02)	3244	1.58	-19	0.01	-445	0.22	204788	16.05	15.2	17.45	14.65
2025-07-31	4.6 (-0.6)	0.0 (0.0)	4.56 (+0.26)	-16312	8.21	-334	0.17	3881	1.95	198739	15.4	14.25	17.0	13.8
2025-06-30	5.2 (-0.39)	0.0 (0.0)	4.3 (-0.15)	-4926	6.08	-3471	4.29	-2105	2.6	80989	14.25	16.0	16.0	13.5
2025-05-29	5.59 (-0.28)	0.0 (-0.88)	4.45 (-0.01)	-1969	1.58	-13717	10.99	-155	0.12	124823	15.75	16.15	17.3	15.55
2025-04-30	5.87 (-0.73)	0.88 (-0.71)	4.46 (+0.02)	-8403	5.19	-8669	5.36	174	0.11	161762	16.1	20.45	21.3	15.2
2025-03-31	6.6 (+1.02)	1.59 (+0.11)	4.44 (-0.2)	29799	8.24	1493	0.41	-2928	0.81	361832	20.6	23.15	26.15	20.6
2025-02-27	5.58 (+1.27)	1.48 (+0.53)	4.64 (+0.24)	16343	3.19	7738	1.51	3517	0.69	512684	24.65	19.1	25.3	18.25
2025-01-22	4.31 (+0.1)	0.95 (-0.21)	4.4 (-0.01)	1109	1.66	-166	0.25	-186	0.28	66830	19.35	17.6	19.4	16.05
2024-12-31	4.21 (+0.02)	1.16 (-0.33)	4.41 (-0.03)	914	1.58	-4815	8.31	-358	0.62	57964	17.75	19.9	20.15	17.5
2024-11-29	4.19 (-0.47)	1.49 (+0.42)	4.44 (-0.12)	-10340	8.22	6032	4.8	-1613	1.28	125738	19.7	20.1	23.05	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.66 (-0.03)	1.07 (+0.31)	4.56 (-0.06)	-5874	2.96	4802	2.42	-1067	0.54	198399	20.55	22.55	23.35	20.1
2024-09-30	4.69 (+0.11)	0.76 (+0.76)	4.62 (+0.13)	3788	1.96	10916	5.66	2049	1.06	192946	22.55	19.4	23.3	17.2
2024-08-30	4.58 (+0.26)	0.0 (-0.01)	4.49 (-0.09)	4570	5.93	-196	0.25	-1447	1.88	77092	19.35	21.5	21.75	17.5
2024-07-31	4.32 (+0.23)	0.01 (-0.04)	4.58 (+0.04)	7032	9.6	-148	0.2	753	1.03	73271	21.4	21.65	22.4	21.05
2024-06-28	4.09 (-0.61)	0.05 (0.0)	4.54 (-0.05)	-15521	20.6	90	0.12	-843	1.12	75336	21.5	22.7	22.7	21.35
2024-05-31	4.7 (-0.27)	0.05 (0.0)	4.59 (+0.01)	-11808	8.25	4	0.0	117	0.08	143098	22.75	23.25	24.1	22.1
2024-04-30	4.97 (-0.79)	0.05 (+0.05)	4.58 (+0.01)	-14404	5.33	446	0.17	170	0.06	270242	23.25	22.1	25.45	22.05
2024-03-29	5.76 (-0.1)	0.0 (0.0)	4.57 (-0.04)	-1043	1.14	-111	0.12	-529	0.58	91355	22.1	23.25	23.25	21.75
2024-02-29	5.86 (-0.13)	0.0 (0.0)	4.61 (+0.02)	-1586	3.63	-834	1.91	248	0.57	43730	23.2	23.75	24.5	22.9
2024-01-31	5.99 (-0.47)	0.0 (-0.72)	4.59 (-0.11)	-5724	4.53	-9132	7.23	-1651	1.31	126333	23.8	26.2	26.5	22.95
2023-12-29	6.46 (-0.12)	0.72 (+0.38)	4.7 (+0.2)	-1983	0.35	5431	0.96	2873	0.51	567493	26.05	23.35	29.45	22.8
2023-11-30	6.58 (-0.12)	0.34 (+0.32)	4.5 (+0.04)	2307	2.13	4516	4.17	692	0.64	108236	23.35	21.6	23.85	20.95
2023-10-31	6.7 (+0.14)	0.02 (-0.2)	4.46 (-0.02)	-1848	2.05	-3079	3.41	-345	0.38	90251	21.55	23.15	23.15	20.3
2023-09-28	6.56 (+0.41)	0.22 (-0.05)	4.48 (-0.02)	8862	7.55	-787	0.67	-257	0.22	117380	22.55	23.1	25.25	22.45
2023-08-31	6.15 (-0.5)	0.27 (+0.23)	4.5 (-0.06)	-18991	8.02	3295	1.39	-856	0.36	236741	23.1	24.3	26.6	22.15
2023-07-31	6.65 (-0.04)	0.04 (+0.03)	4.56 (-0.08)	5218	3.69	-715	0.51	-1068	0.76	141300	24.15	24.4	25.25	23.0
2023-06-30	6.69 (-1.75)	0.01 (+0.01)	4.64 (+0.2)	-29985	18.18	74	0.04	2740	1.66	164936	24.4	23.3	25.4	23.0
2023-05-31	8.44 (-0.63)	0.0 (-0.06)	4.44 (+0.09)	-11432	13.38	-1362	1.59	1295	1.52	85425	23.1	24.45	24.8	22.6
2023-04-28	9.07 (+1.12)	0.06 (-0.84)	4.35 (-0.02)	18150	16.33	-12109	10.9	-230	0.21	111129	24.5	26.4	27.2	24.05
2023-03-31	7.95 (-0.55)	0.9 (-2.35)	4.37 (-0.06)	2330	1.01	-36386	15.84	-847	0.37	229775	26.4	28.65	28.95	26.05
2023-02-24	8.5 (-0.38)	3.25 (+0.11)	4.43 (+0.05)	146	0.06	1599	0.65	778	0.32	244331	28.9	29.2	30.2	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.88 (-0.35)	3.14 (+0.49)	4.38 (+0.21)	1613	0.66	7068	2.89	2977	1.22	244666	29.0	26.8	29.6	26.5
2022-12-30	9.23 (+4.11)	2.65 (-4.46)	4.17 (+0.2)	74093	9.48	-74679	9.55	2845	0.36	781666	26.75	24.1	28.3	23.2
2022-11-30	5.12 (-0.46)	7.11 (+0.28)	3.97 (+0.08)	-885	0.31	3878	1.36	1176	0.41	284606	23.8	19.75	25.0	19.35
2022-10-31	5.58 (-0.35)	6.83 (+1.08)	3.89 (+0.94)	-2791	1.93	-4129	2.85	13470	9.29	144958	19.7	20.75	23.0	19.6
2022-09-30	5.93 (+0.77)	5.75 (-1.66)	2.95 (+0.59)	9404	4.0	-23952	10.19	8484	3.61	234972	21.15	25.7	25.7	20.25
2022-08-31	5.16 (-0.17)	7.41 (+0.56)	2.36 (+0.28)	-13637	4.36	8044	2.57	4021	1.29	312495	25.95	25.25	28.2	25.0
2022-07-29	5.33 (-1.13)	6.85 (+1.49)	2.08 (+0.36)	-20085	8.09	21479	8.65	5203	2.1	248308	25.15	26.7	29.5	24.2
2022-06-30	6.46 (+0.51)	5.36 (-0.18)	1.72 (+0.61)	15616	7.46	-23082	11.02	8719	4.16	209434	26.85	32.85	33.6	26.7
2022-05-31	5.95 (+1.24)	5.54 (-2.43)	1.11 (+0.14)	12410	4.84	-34975	13.64	1956	0.76	256335	32.7	38.15	38.7	31.5
2022-04-29	4.71 (-0.22)	7.97 (-0.47)	0.97 (+0.14)	-7742	2.71	-6881	2.41	2000	0.7	285324	38.15	45.85	47.9	37.2
2022-03-31	4.93 (+0.38)	8.44 (+3.67)	0.83 (+0.19)	2804	0.31	53555	5.87	2761	0.3	911677	46.15	41.9	49.15	40.0
2022-02-25	4.55 (+0.02)	4.77 (+0.27)	0.64 (+0.21)	2113	0.8	3839	1.45	3059	1.16	264539	40.5	37.95	43.15	37.8
2022-01-26	4.53 (-0.06)	4.5 (-0.08)	0.43 (+0.11)	-3987	1.82	-1128	0.52	1624	0.74	218648	37.0	41.1	41.3	36.55
2021-12-30	4.59 (-0.49)	4.58 (+4.55)	0.32 (+0.06)	-5070	0.57	65419	7.31	767	0.09	895455	41.15	34.25	44.95	34.25
2021-11-30	5.08 (-3.44)	0.03 (+0.03)	0.26 (+0.09)	-63791	9.37	236	0.03	1411	0.21	680899	35.1	35.55	39.2	32.25
2021-10-29	8.52 (+1.21)	0.0 (-0.22)	0.17 (-0.04)	20543	5.62	-3268	0.89	-669	0.18	365340	35.1	41.1	41.2	33.3
2021-09-30	7.31 (-0.18)	0.22 (-0.01)	0.21 (-0.08)	-10545	2.51	65	0.02	-1158	0.28	419980	41.8	46.8	47.45	39.85
2021-08-31	7.49 (-0.62)	0.23 (+0.04)	0.29 (+0.02)	-9523	1.38	607	0.09	320	0.05	689147	46.85	49.5	50.4	41.7
2021-07-30	8.11 (-0.78)	0.19 (0.0)	0.27 (-0.08)	-9118	0.48	-18	0.0	-1127	0.06	1890328	48.9	63.0	64.4	45.2
2021-06-30	8.89 ()	0.19 ()	0.35 ()	18440	1.37	227	0.02	306	0.02	1347888	61.2	53.0	64.7	50.5